| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS | UNITED FIRE GROUP INC | $31.10 | 0.65% | -0.61% | 0.10% | 14.30% | 16.44% | 51.56% | -5.01% | 37.67% | -14.61% | $32.58 | $19.33 | 4.54% | 60.89% | 0.67 | 69,000 | 0.00% |
| VTEX | VTEX | $4.35 | 0.23% | 0.46% | -6.25% | -29.84% | -10.12% | -36.22% | 16.31% | N/A | N/A | $7.07 | $3.92 | 38.47% | 11.11% | 1.48 | 1,182,000 | -16.35% |
| GHRS | GH RESEARCH PLC | $12.76 | -8.86% | -4.20% | -5.69% | -34.56% | 39.15% | 53.73% | 19.25% | N/A | N/A | $20.50 | $6.72 | 37.76% | 89.88% | 0.96 | 160,000 | -12.57% |
| HSTM | HEALTHSTREAM INC | $26.68 | -1.15% | 3.29% | -8.94% | -0.78% | -15.78% | -6.22% | 21.66% | 26.51% | 6.25% | $34.24 | $25.00 | 22.08% | 6.72% | 0.58 | 207,000 | -8.81% |
| NOAH | NOAH HOLDINGS LTD | $11.33 | -1.99% | -1.48% | 1.89% | -6.90% | 30.83% | -11.00% | -20.49% | -59.46% | -56.52% | $13.30 | $7.67 | 14.81% | 47.72% | 1.17 | 70,600 | -18.85% |
| CRMD | CORMEDIX INC | $11.65 | -4.19% | 10.53% | 3.37% | 6.49% | 43.12% | 4.02% | 284.49% | 108.04% | 5.43% | $17.43 | $5.60 | 33.16% | 108.04% | 1.06 | 3,267,000 | -59.83% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.77 | -0.44% | -2.87% | -1.88% | 53.51% | 52.82% | -3.56% | -19.12% | -21.55% | -60.71% | $9.00 | $3.49 | 24.78% | 93.98% | 1.40 | 364,000 | 54.89% |
| EQBK | EQUITY BANCSHARES INC | $40.94 | 0.29% | -3.15% | -1.21% | 2.97% | 11.52% | -3.31% | 21.59% | 127.44% | N/A | $50.85 | $34.11 | 19.48% | 20.02% | 0.78 | 83,500 | -5.11% |
| GOTU | GAOTU TECHEDU INC | $3.23 | 1.57% | 6.60% | -7.71% | -14.32% | 22.81% | 2.22% | 277.78% | -95.47% | N/A | $4.56 | $1.87 | 29.17% | 72.73% | 0.94 | 464,000 | 38.92% |
| SLRC | SLR INVESTMENT CORP | $14.42 | 0.98% | -0.48% | -8.91% | -11.80% | -4.57% | -6.61% | 12.04% | -11.70% | -16.45% | $17.94 | $13.64 | 19.62% | 5.72% | 0.60 | 360,000 | 64.38% |
| ZEPP | ZEPP HEALTH CORP | $49.47 | -0.72% | -3.94% | -3.57% | 283.19% | 1,840.00% | 1,262.81% | 957.05% | 3.84% | N/A | $61.85 | $2.13 | 20.02% | 2,228.00% | 1.13 | 83,500 | -56.51% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.51 | 3.27% | -0.87% | 7.21% | 10.45% | 15.29% | -48.19% | -82.15% | -68.96% | -36.15% | $42.41 | $14.87 | 51.64% | 37.93% | 0.78 | 575,000 | 23.92% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.72 | -1.22% | -1.65% | 15.88% | 73.01% | 128.67% | 177.17% | 161.83% | 152.67% | 275.89% | $14.95 | $4.83 | 8.23% | 184.35% | 1.05 | 636,000 | 0.32% |
| EDN | EDENOR | $17.31 | -2.42% | -9.75% | -4.94% | -29.75% | -46.80% | -25.61% | 158.36% | 449.52% | 36.62% | $51.69 | $14.38 | 66.51% | 20.38% | 0.99 | 132,000 | 36.08% |
| TYRA | TYRA BIOSCIENCES INC | $14.71 | -2.06% | 5.68% | 14.12% | 38.64% | 62.36% | -48.15% | 113.19% | N/A | N/A | $29.60 | $6.42 | 50.30% | 129.13% | 1.41 | 176,000 | -57.28% |
| HBT | HBT FINANCIAL INC | $24.82 | 0.98% | 1.51% | -4.24% | -5.81% | 11.20% | 15.55% | 35.33% | 98.08% | N/A | $27.02 | $19.46 | 8.14% | 27.54% | 0.69 | 32,700 | -35.50% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.81 | 1.12% | -2.19% | -6.75% | -9.25% | -14.39% | -30.06% | -24.06% | -30.23% | 123.91% | $48.31 | $29.99 | 36.22% | 2.73% | 0.87 | 138,000 | -6.76% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.95 | -0.07% | -2.13% | -5.95% | 1.51% | 14.47% | 1.76% | 32.86% | 99.79% | 35.66% | $33.25 | $23.16 | 12.93% | 25.00% | 0.89 | 118,000 | -4.84% |
| CTLP | CANTALOUPE INC | $10.64 | 0.09% | 0.19% | 0.47% | -3.97% | 43.98% | 15.15% | 228.40% | 25.92% | 280.00% | $11.36 | $7.01 | 6.34% | 51.78% | 1.15 | 728,000 | -27.85% |
| DCBO | DOCEBO INC | $27.11 | 0.56% | 1.08% | -9.75% | -11.35% | -5.31% | -41.43% | -4.31% | N/A | N/A | $53.86 | $25.50 | 49.67% | 6.31% | 1.58 | 63,000 | 34.90% |
| OLPX | OLAPLEX HOLDINGS INC | $1.17 | -4.10% | -6.40% | -17.61% | -15.83% | -0.85% | -42.65% | -71.11% | N/A | N/A | $2.28 | $1.01 | 48.57% | 15.84% | 1.69 | 948,000 | 129.54% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.01 | 0.50% | -1.95% | -9.46% | -1.95% | 40.56% | -18.62% | -22.99% | N/A | N/A | $3.00 | $1.32 | 32.89% | 52.27% | 1.58 | 778,000 | -11.69% |
| AEHR | AEHR TEST SYSTEMS | $25.92 | -10.00% | -5.02% | -20.32% | 57.57% | 225.63% | 64.78% | 24.50% | 1,863.64% | 1,100.00% | $34.35 | $6.27 | 24.54% | 313.40% | 2.20 | 1,777,000 | -32.51% |
| HFWA | HERITAGE FINANCIAL CORP | $22.87 | 1.60% | -3.87% | -6.96% | -8.52% | 4.52% | 6.42% | -25.89% | 9.11% | 20.62% | $27.58 | $19.84 | 17.06% | 15.27% | 0.75 | 126,000 | -64.90% |
| SKYH | SKY HARBOUR GROUP CORP | $10.19 | 0.49% | -4.14% | 1.80% | -2.30% | -3.50% | -6.68% | 159.82% | 1.90% | N/A | $14.52 | $9.28 | 29.82% | 9.81% | 0.24 | 64,600 | -18.23% |
| ICHR | ICHOR HOLDINGS LTD | $22.53 | -0.22% | 10.33% | 19.33% | -0.31% | 30.91% | -19.28% | -2.68% | -7.21% | N/A | $36.48 | $13.12 | 38.24% | 71.72% | 2.19 | 686,000 | -17.65% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.08 | 2.58% | 3.12% | -2.76% | 21.81% | 42.87% | -30.76% | 278.08% | 300.24% | 135.12% | $202.00 | $81.15 | 35.11% | 61.53% | 1.81 | 50,500 | 17.44% |
| NPWR | NET POWER INC | $3.52 | 0.00% | -26.97% | 37.50% | 21.38% | 82.38% | -60.54% | -64.62% | N/A | N/A | $14.28 | $1.48 | 75.35% | 137.84% | 0.79 | 1,510,000 | -26.31% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.51 | 1.35% | 6.52% | 10.60% | 17.34% | 5.18% | -49.70% | -61.57% | N/A | N/A | $16.76 | $5.64 | 55.19% | 33.27% | 0.77 | 1,377,000 | 37.98% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.13 | -3.67% | -6.81% | 9.14% | 15.99% | 78.88% | 47.20% | -87.23% | N/A | N/A | $17.58 | $5.00 | 25.31% | 162.60% | 2.41 | 964,000 | -6.50% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.27 | 2.18% | -0.09% | -8.08% | 0.18% | 31.81% | -7.01% | 51.68% | 0.99% | 168.33% | $12.89 | $7.51 | 12.57% | 50.07% | 1.02 | 295,000 | 2.08% |
| AMTB | AMERANT BANCORP INC | $18.34 | -0.38% | -3.73% | -9.88% | -7.51% | 0.05% | -10.67% | -35.65% | 73.51% | N/A | $26.24 | $16.21 | 30.09% | 13.14% | 0.99 | 126,000 | -34.38% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.12 | -2.20% | -0.89% | 2.96% | 13.12% | 19.38% | 10.32% | 9.02% | N/A | N/A | $11.50 | $8.66 | 3.30% | 28.41% | 0.88 | 16,700 | -17.33% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.98 | -0.79% | -0.35% | -4.99% | -5.17% | -10.88% | -5.13% | 4.17% | 31.02% | -20.68% | $25.73 | $19.50 | 22.35% | 2.46% | 0.43 | 9,700 | -68.71% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.12 | -2.74% | -8.99% | -0.66% | -14.33% | 58.25% | 36.24% | -54.77% | -70.42% | -78.18% | $22.69 | $8.60 | 20.14% | 110.82% | 1.05 | 367,000 | 27.43% |
| LAES | SEALSQ CORP | $6.10 | -5.86% | -20.26% | 44.89% | 77.84% | 172.32% | 1,267.71% | N/A | N/A | N/A | $11.00 | $0.31 | 44.55% | 1,874.11% | 2.14 | 46,645,000 | -30.25% |
| MAX | MEDIAALPHA INC | $11.09 | 2.21% | -1.07% | -12.61% | 6.02% | 47.87% | -41.63% | 4.72% | N/A | N/A | $20.91 | $7.33 | 46.96% | 51.30% | 1.28 | 238,000 | 2.15% |
| LQDT | LIQUIDITY SERVICES INC | $24.12 | 1.26% | 0.25% | -13.52% | -1.63% | -20.08% | 8.94% | 42.05% | 159.63% | 201.88% | $39.72 | $21.23 | 39.27% | 13.61% | 0.99 | 99,000 | -26.67% |
| SKYT | SKYWATER TECHNOLOGY INC | $15.63 | -1.70% | -16.91% | 0.97% | 46.21% | 140.28% | 60.80% | 113.52% | N/A | N/A | $20.85 | $5.67 | 25.04% | 175.66% | 2.32 | 1,035,000 | -33.91% |
| RSKD | RISKIFIED LTD | $4.80 | 2.35% | 2.78% | 1.27% | -14.29% | 9.09% | 5.96% | 15.11% | N/A | N/A | $6.00 | $3.94 | 19.93% | 21.83% | 1.32 | 526,000 | 55.62% |
| MTUS | METALLUS INC | $17.89 | 3.95% | 5.30% | 9.02% | 8.69% | 39.55% | 20.96% | 3.47% | 342.82% | 44.74% | $18.39 | $10.78 | 2.72% | 65.96% | 1.47 | 474,000 | 74.26% |
| MYGN | MYRIAD GENETICS INC | $8.06 | 2.03% | 3.33% | 2.81% | 81.12% | 8.92% | -64.24% | -58.81% | -42.51% | -80.20% | $23.01 | $3.76 | 64.96% | 114.36% | 1.37 | 793,000 | -22.25% |
| RYI | RYERSON HOLDING CORP | $23.25 | 1.04% | 1.17% | 3.01% | 0.43% | 5.78% | 7.84% | -29.25% | 227.00% | 296.08% | $27.41 | $17.18 | 15.18% | 35.31% | 1.38 | 240,000 | 51.90% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.57 | -2.81% | 6.61% | 4.58% | 12.93% | 36.28% | -9.17% | 2.57% | 2.75% | N/A | $22.57 | $12.78 | 8.88% | 60.88% | 0.88 | 2,600 | -67.90% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $57.61 | -0.54% | -15.27% | 6.00% | 454.21% | 424.68% | 1,120.55% | N/A | N/A | N/A | $76.50 | $2.75 | 24.69% | 1,994.91% | 0.11 | 239,000 | 44.85% |
| SMWB | SIMILARWEB LTD | $8.81 | 0.57% | 0.92% | -9.18% | 0.34% | 35.54% | -3.82% | 35.54% | N/A | N/A | $17.64 | $6.36 | 50.06% | 38.52% | 1.37 | 193,000 | -13.06% |
| ADTN | ADTRAN HOLDINGS INC | $9.33 | 1.63% | 6.14% | -3.32% | -1.27% | 29.94% | 49.04% | -51.18% | -23.21% | -35.88% | $12.44 | $6.02 | 25.00% | 54.98% | 1.29 | 1,536,000 | 66.96% |
| FSBC | FIVE STAR BANCORP | $34.90 | 5.14% | 5.60% | 5.60% | 15.37% | 32.85% | 16.14% | 23.37% | N/A | N/A | $35.13 | $22.22 | 0.64% | 57.07% | 0.78 | 120,000 | 84.62% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.26 | 12.38% | 16.77% | 14.46% | 6.56% | 63.89% | 54.59% | 20.73% | -27.49% | N/A | $9.41 | $4.55 | 1.55% | 103.52% | 1.23 | 1,090,000 | 204.47% |
| BFS | SAUL CENTERS INC | $30.57 | 1.12% | -0.10% | -4.02% | -7.67% | -6.57% | -22.92% | -21.17% | 21.07% | -44.76% | $42.39 | $29.76 | 27.88% | 2.72% | 0.81 | 60,400 | 5.96% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.37 | 0.86% | 1.11% | 4.94% | -3.74% | 14.19% | 33.51% | 62.27% | 167.69% | 75.36% | $45.43 | $26.46 | 17.74% | 41.23% | 0.68 | 46,400 | -17.73% |
| YSG | YATSEN HOLDING LTD | $7.92 | -6.60% | 4.49% | -19.68% | -17.93% | 107.87% | 116.99% | 46.67% | N/A | N/A | $11.57 | $3.01 | 31.55% | 163.12% | 1.08 | 175,000 | 6.06% |
| RWT | REDWOOD TRUST INC | $5.58 | -0.53% | -2.28% | -5.10% | -7.46% | 2.01% | -25.50% | -12.95% | -31.87% | -59.86% | $7.90 | $4.68 | 29.37% | 19.23% | 1.06 | 666,000 | 10.45% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.10 | -0.97% | 1.10% | -1.80% | 35.92% | 103.88% | 101.87% | 191.61% | N/A | N/A | $44.54 | $17.90 | 3.23% | 140.78% | 0.69 | 78,500 | 6.08% |
| AGRO | ADECOAGRO SA | $7.42 | -2.75% | -2.37% | -9.40% | -21.48% | -34.97% | -34.74% | -16.63% | 49.60% | -16.06% | $11.86 | $7.42 | 37.44% | 0.00% | 0.62 | 423,000 | 50.00% |
| BALY | BALLY's CORP | $15.08 | 17.81% | 18.18% | 38.73% | 56.27% | -8.72% | -13.38% | -26.44% | -32.71% | N/A | $18.96 | $8.46 | 20.46% | 78.36% | 1.36 | 522,000 | 1,067.79% |
| SABR | SABRE CORP | $1.87 | 0.00% | 3.89% | 0.54% | -39.48% | -6.97% | -47.91% | -67.02% | -71.88% | -93.64% | $4.63 | $1.69 | 59.61% | 10.65% | 1.98 | 6,072,000 | -29.41% |
| NKTR | NEKTAR THERAPEUTICS | $59.38 | -5.73% | 4.03% | 0.83% | 139.53% | 532.51% | 184.80% | 13.43% | -76.17% | -64.37% | $63.92 | $6.48 | 7.10% | 816.36% | 1.71 | 657,000 | -62.73% |
| HAFC | HANMI FINANCIAL CORP | $24.45 | 1.45% | -1.57% | -2.51% | -5.67% | 13.30% | 22.31% | -2.04% | 181.03% | -6.07% | $27.59 | $19.25 | 11.38% | 27.01% | 0.94 | 112,000 | -16.42% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.10 | 1.36% | -7.21% | -21.27% | 5.37% | 67.66% | 51.01% | 266.91% | 1,642.24% | 206.89% | $75.85 | $32.55 | 26.04% | 72.35% | 1.16 | 172,000 | -18.10% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.47 | -1.98% | 9.12% | 7.43% | 29.48% | 41.63% | -1.42% | 7.10% | 5.15% | -78.83% | $3.59 | $2.13 | 3.34% | 62.91% | 0.65 | 2,628,000 | -5.60% |
| PDS | PRECISION DRILLING CORP | $54.81 | -0.05% | 0.70% | -5.09% | 10.75% | 30.10% | -8.54% | -11.28% | 291.50% | -38.55% | $67.35 | $36.20 | 18.62% | 51.41% | 1.16 | 72,000 | -2.70% |
| PRME | PRIME MEDICINE INC | $5.59 | -9.55% | -6.68% | 12.02% | 22.32% | 302.16% | 27.92% | -64.53% | N/A | N/A | $6.94 | $1.11 | 19.45% | 403.60% | 1.95 | 3,153,000 | -21.63% |
| FLGT | FULGENT GENETICS INC | $23.97 | 0.55% | 7.06% | 7.68% | 35.04% | 33.76% | 24.00% | -37.40% | -32.08% | N/A | $24.64 | $14.57 | 2.72% | 64.52% | 0.97 | 297,000 | -0.67% |
| SCHL | SCHOLASTIC CORP | $29.17 | 0.79% | 2.49% | 15.23% | 35.99% | 77.76% | 14.26% | -13.26% | 37.46% | -26.15% | $29.59 | $15.77 | 1.42% | 84.97% | 0.63 | 198,000 | 11.24% |
| SVRA | SAVARA INC | $4.23 | 2.92% | 25.15% | 21.20% | 84.72% | 38.69% | 18.49% | 243.90% | 274.34% | N/A | $4.30 | $1.89 | 1.51% | 123.81% | 0.87 | 1,282,000 | -50.92% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.10 | 3.68% | 5.91% | 5.87% | 1.27% | 40.26% | 86.74% | 330.97% | 326.20% | 2,391.91% | $25.76 | $12.22 | 10.33% | 89.03% | 0.84 | 143,000 | -25.52% |
| MBWM | MERCANTILE BANK CORP | $44.91 | 0.63% | -2.92% | -3.61% | -7.88% | 11.55% | 3.57% | 37.38% | 102.02% | 114.16% | $52.98 | $37.76 | 15.23% | 18.94% | 0.84 | 69,500 | 10.32% |
| PSFE | PAYSAFE LTD | $12.40 | 0.16% | 0.08% | -9.29% | -9.75% | -10.14% | -43.99% | -28.74% | -89.80% | N/A | $26.25 | $10.63 | 52.76% | 16.65% | 1.91 | 224,000 | -8.57% |
| TH | TARGET HOSPITALITY CORP | $7.33 | 2.37% | -1.35% | -17.55% | -2.79% | 15.43% | -0.81% | -38.92% | 521.19% | N/A | $11.10 | $4.00 | 33.96% | 83.25% | 0.69 | 248,000 | -24.16% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.16 | -16.37% | -6.86% | 9.09% | 38.71% | 163.27% | 255.86% | 719.05% | 405.88% | 405.39% | $6.67 | $0.85 | 22.64% | 506.35% | 1.09 | 7,680,000 | 101.21% |
| EVER | EVERQUOTE INC | $19.86 | 1.69% | -4.38% | -20.08% | -21.13% | -6.67% | 4.58% | 255.28% | -47.46% | N/A | $30.03 | $16.63 | 33.87% | 19.42% | 1.26 | 849,000 | 158.05% |
| RDVT | RED VIOLET INC | $51.79 | -1.20% | -1.89% | -1.28% | 13.87% | 43.34% | 70.98% | 215.02% | 129.87% | N/A | $54.19 | $28.50 | 4.43% | 81.72% | 1.09 | 52,000 | 20.93% |
| EXOD | EXODUS MOVEMENT INC | $24.86 | -1.27% | -12.77% | -11.97% | -31.52% | -32.04% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.82% | 12.59% | 1.63 | 85,000 | -47.85% |
| APPS | DIGITAL TURBINE INC | $6.68 | 6.20% | 1.83% | 22.34% | 20.47% | 128.77% | 110.73% | -52.40% | -80.47% | 320.13% | $7.77 | $1.18 | 14.03% | 466.10% | 2.81 | 1,824,000 | -20.07% |
| NEXA | NEXA RESOURCES SA | $5.45 | -3.20% | -4.72% | 9.00% | 10.10% | -7.78% | -28.85% | -4.05% | -6.03% | N/A | $9.61 | $4.44 | 43.29% | 22.80% | 0.95 | 54,400 | -50.99% |
| NBBK | NB BANCORP INC | $17.78 | -0.39% | -0.34% | -3.58% | -4.10% | 9.08% | -2.89% | N/A | N/A | N/A | $21.05 | $15.09 | 15.53% | 17.80% | 0.74 | 173,000 | -13.07% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.45 | 0.31% | -1.38% | -12.14% | -4.25% | 22.96% | 39.61% | 129.78% | 172.28% | 287.38% | $79.99 | $47.97 | 14.43% | 42.71% | 0.85 | 33,600 | 4.35% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $6.10 | -9.23% | -46.16% | 61.80% | 138.28% | 439.82% | 503.96% | N/A | N/A | N/A | $11.49 | $0.73 | 46.89% | 735.62% | -1.27 | 20,729,000 | -57.22% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.36 | 0.86% | 2.41% | -7.56% | -5.19% | 20.54% | 3.04% | -8.75% | -0.93% | -57.47% | $32.24 | $18.50 | 27.54% | 26.27% | 0.95 | 157,000 | 91.46% |
| PLOW | DOUGLAS DYNAMICS INC | $31.18 | 1.30% | 1.90% | -3.50% | 8.83% | 32.51% | 18.65% | -2.65% | -12.02% | 49.98% | $34.25 | $21.30 | 8.96% | 46.38% | 0.85 | 79,500 | 37.07% |
| FDUS | FIDUS INVESTMENT CORP | $20.50 | 1.89% | 1.99% | 0.59% | -4.47% | 12.95% | 3.90% | 16.15% | 98.07% | 39.65% | $23.55 | $16.70 | 12.94% | 22.75% | 0.52 | 179,000 | 17.76% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.04 | 2.80% | 6.04% | 4.39% | -0.74% | 17.78% | 18.82% | 50.19% | -1.22% | -36.08% | $5.38 | $3.01 | 24.91% | 34.22% | 1.51 | 590,000 | 16.83% |
| RGR | STURM RUGER & CO INC | $44.25 | -0.61% | -6.11% | 9.64% | 26.68% | 13.49% | 6.60% | -16.03% | -29.62% | -24.14% | $48.18 | $31.64 | 8.16% | 39.85% | 0.48 | 137,000 | -22.60% |
| INR | INFINITY NATURAL RESOURCES INC | $11.74 | -2.17% | -4.79% | -9.69% | -15.84% | -21.89% | N/A | N/A | N/A | N/A | $23.00 | $11.70 | 48.96% | 0.34% | 1.06 | 454,000 | 17.31% |
| CCNE | CNB FINANCIAL CORP | $24.21 | 0.08% | -1.78% | -6.20% | 1.98% | 14.47% | 1.68% | 0.67% | 38.34% | 34.65% | $29.29 | $19.32 | 17.34% | 25.31% | 0.80 | 82,000 | -37.40% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.03 | 6.54% | 7.68% | -0.33% | 33.11% | 81.08% | -3.05% | -24.44% | -11.32% | -69.82% | $7.03 | $3.00 | 14.21% | 101.00% | 1.51 | 5,042,000 | 54.19% |
| QD | QUDIAN INC | $4.38 | -0.90% | -3.10% | 8.96% | 31.93% | 77.33% | 93.81% | 387.75% | 208.45% | N/A | $5.08 | $2.04 | 13.78% | 114.71% | 1.19 | 263,000 | -25.07% |
| CSV | CARRIAGE SERVICES INC | $45.39 | 0.89% | 1.57% | 0.15% | -0.87% | 17.96% | 41.45% | 47.90% | 88.89% | 105.76% | $49.41 | $31.71 | 8.14% | 43.16% | 0.80 | 51,000 | -32.89% |
| AIOT | POWERFLEET INC | $5.33 | 0.95% | -2.20% | -1.11% | 18.97% | 18.44% | -3.79% | 79.46% | -18.13% | 51.42% | $8.71 | $3.70 | 38.81% | 44.05% | 1.20 | 1,012,000 | -27.92% |
| LYTS | LSI INDUSTRIES INC | $23.29 | 1.61% | 2.78% | -1.77% | 33.24% | 51.63% | 41.49% | 220.80% | 226.65% | 162.87% | $25.50 | $13.77 | 8.67% | 69.14% | 0.80 | 142,000 | 7.58% |
| TERN | TERNS PHARMACEUTICALS INC | $8.12 | -5.80% | 0.50% | 7.69% | 43.97% | 199.63% | 12.15% | 19.76% | N/A | N/A | $9.03 | $1.87 | 10.10% | 335.39% | 0.96 | 2,653,000 | 298.95% |
| CLPT | CLEARPOINT NEURO INC | $24.98 | -8.57% | -4.03% | 107.65% | 127.50% | 109.04% | 88.81% | 155.16% | 249.86% | 7.67% | $30.10 | $9.76 | 17.01% | 155.94% | 1.79 | 626,000 | -32.47% |
| BZH | BEAZER HOMES USA INC | $23.87 | 2.62% | 5.39% | -2.73% | 2.49% | 32.24% | -25.62% | 139.90% | 75.64% | 53.60% | $38.22 | $17.37 | 37.55% | 37.42% | 1.55 | 219,000 | 14.06% |
| ARVN | ARVINAS INC | $9.66 | -0.62% | 2.66% | 28.29% | 28.46% | 10.40% | -62.50% | -78.05% | -52.15% | N/A | $29.61 | $5.90 | 67.38% | 63.73% | 1.37 | 1,604,000 | -13.02% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.87 | -1.46% | -17.82% | -15.76% | 4.29% | 22.17% | 124.88% | 1,499.30% | 108.10% | 1.33% | $29.10 | $9.71 | 21.41% | 135.60% | 0.79 | 275,000 | -47.52% |
| BJRI | BJS RESTAURANTS INC | $31.94 | 2.70% | -0.13% | 6.08% | -20.78% | -2.62% | -10.48% | 13.67% | -0.96% | -22.91% | $47.02 | $28.92 | 32.07% | 10.44% | 1.23 | 412,000 | -6.36% |
| GDOT | GREEN DOT CORP | $12.75 | 0.87% | 1.76% | -15.79% | 22.83% | 67.76% | 11.35% | -29.05% | -78.38% | -26.81% | $15.41 | $6.13 | 17.26% | 108.16% | 1.24 | 550,000 | 16.03% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.60 | -0.95% | -1.42% | -5.68% | -8.82% | -10.79% | -35.54% | -23.74% | -20.27% | 19.67% | $94.52 | $58.47 | 35.89% | 3.64% | 0.39 | 40,800 | 6.25% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.01 | -2.10% | 1.16% | -0.43% | 23.44% | 53.45% | 61.78% | 42.38% | -22.47% | 3.24% | $15.15 | $7.90 | 7.52% | 77.34% | 0.63 | 179,000 | -17.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.