| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS | UNITED FIRE GROUP INC | $31.10 | 69,000 | 0.00% | 30.81 | 30.70 | 30.96 | 29.43 | 28.37 | 53.24 | 56.87 | 50.11 | 61.48 | 50.58 | 0.03 | 0.02 | 0.00 | 0.67 | ||
| VTEX | VTEX | $4.35 | 1,182,000 | -16.35% | 4.32 | 4.37 | 4.24 | 5.26 | 5.44 | 49.31 | 33.06 | 25.32 | 42.33 | 31.21 | -0.04 | -0.03 | -0.00 | 1.48 | ||
| GHRS | GH RESEARCH PLC | $12.76 | 160,000 | -12.57% | 13.38 | 13.53 | 13.29 | 13.56 | 12.19 | 44.50 | 43.81 | 54.34 | 45.57 | 58.95 | 0.01 | 0.02 | -0.00 | 0.96 | ||
| HSTM | HEALTHSTREAM INC | $26.68 | 207,000 | -8.81% | 26.31 | 27.20 | 27.67 | 27.41 | 29.53 | 43.98 | 52.64 | 42.52 | 88.08 | 69.75 | -0.47 | -0.46 | -0.02 | 0.58 | ||
| NOAH | NOAH HOLDINGS LTD | $11.33 | 70,600 | -18.85% | 11.50 | 11.62 | 11.80 | 11.87 | 11.06 | 44.62 | 33.33 | 33.69 | 37.78 | 37.01 | -0.11 | -0.08 | -0.03 | 1.17 | ||
| CRMD | CORMEDIX INC | $11.65 | 3,267,000 | -59.83% | 10.88 | 11.10 | 12.16 | 12.31 | 11.18 | 52.85 | 54.65 | 32.22 | 64.14 | 36.76 | -0.26 | -0.38 | 0.12 | 1.06 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.77 | 364,000 | 54.89% | 6.87 | 6.86 | 6.45 | 5.68 | 5.87 | 51.40 | 44.69 | 55.35 | 19.18 | 32.06 | 0.13 | 0.17 | -0.04 | 1.40 | ||
| EQBK | EQUITY BANCSHARES INC | $40.94 | 83,500 | -5.11% | 40.73 | 40.71 | 40.88 | 40.31 | 40.41 | 51.04 | 51.48 | 39.41 | 47.46 | 36.02 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| GOTU | GAOTU TECHEDU INC | $3.23 | 464,000 | 38.92% | 3.10 | 3.19 | 3.49 | 3.61 | 3.28 | 48.24 | 46.64 | 35.67 | 80.05 | 69.54 | -0.11 | -0.12 | 0.02 | 0.94 | ||
| SLRC | SLR INVESTMENT CORP | $14.42 | 360,000 | 64.38% | 14.29 | 14.73 | 15.72 | 16.04 | 16.28 | 38.13 | 23.77 | 16.03 | 98.02 | 87.35 | -0.45 | -0.46 | 0.01 | 0.60 | ||
| ZEPP | ZEPP HEALTH CORP | $49.47 | 83,500 | -56.51% | 52.94 | 51.18 | 47.11 | 27.82 | 15.33 | 49.32 | 27.00 | 40.84 | 3.57 | 13.51 | 1.65 | 2.53 | -0.88 | 1.13 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.51 | 575,000 | 23.92% | 19.67 | 19.45 | 19.53 | 19.92 | 21.76 | 56.63 | 65.09 | 63.35 | 68.69 | 67.10 | 0.22 | 0.10 | 0.11 | 0.78 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.72 | 636,000 | 0.32% | 13.95 | 13.44 | 11.42 | 9.29 | 7.96 | 59.32 | 42.04 | 54.90 | 2.13 | 4.99 | 0.74 | 0.88 | -0.14 | 1.05 | ||
| EDN | EDENOR | $17.31 | 132,000 | 36.08% | 18.22 | 17.21 | 19.68 | 23.84 | 29.10 | 46.37 | 47.72 | 54.83 | 60.47 | 70.56 | -0.22 | -0.55 | 0.33 | 0.99 | ||
| TYRA | TYRA BIOSCIENCES INC | $14.71 | 176,000 | -57.28% | 14.36 | 13.82 | 12.69 | 11.48 | 11.46 | 60.17 | 67.30 | 70.11 | 27.91 | 40.90 | 0.63 | 0.56 | 0.07 | 1.41 | ||
| HBT | HBT FINANCIAL INC | $24.82 | 32,700 | -35.50% | 24.06 | 24.60 | 25.36 | 25.11 | 24.24 | 50.96 | 62.20 | 39.57 | 89.39 | 70.11 | -0.38 | -0.42 | 0.03 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.81 | 138,000 | -6.76% | 31.10 | 31.46 | 32.36 | 32.87 | 35.52 | 40.68 | 15.78 | 18.74 | 16.73 | 19.29 | -0.50 | -0.44 | -0.06 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.95 | 118,000 | -4.84% | 28.89 | 29.63 | 30.04 | 28.78 | 28.06 | 44.86 | 35.74 | 25.69 | 49.50 | 33.87 | -0.44 | -0.31 | -0.13 | 0.89 | ||
| CTLP | CANTALOUPE INC | $10.64 | 728,000 | -27.85% | 10.62 | 10.60 | 10.73 | 10.67 | 9.59 | 49.05 | 47.03 | 43.62 | 87.20 | 79.61 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| DCBO | DOCEBO INC | $27.11 | 63,000 | 34.90% | 26.82 | 27.27 | 29.38 | 29.11 | 31.60 | 42.89 | 46.90 | 27.51 | 89.33 | 58.81 | -0.79 | -0.85 | 0.06 | 1.58 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.17 | 948,000 | 129.54% | 1.21 | 1.26 | 1.36 | 1.39 | 1.39 | 36.02 | 21.57 | 23.86 | 83.20 | 81.30 | -0.05 | -0.05 | -0.00 | 1.69 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.01 | 778,000 | -11.69% | 2.03 | 2.06 | 2.06 | 1.88 | 1.90 | 46.23 | 13.21 | 17.39 | 21.62 | 23.37 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| AEHR | AEHR TEST SYSTEMS | $25.92 | 1,777,000 | -32.51% | 26.27 | 28.55 | 26.19 | 20.44 | 15.20 | 46.91 | 31.30 | 33.27 | 35.21 | 35.24 | -0.20 | 0.23 | -0.43 | 2.20 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.87 | 126,000 | -64.90% | 22.99 | 23.69 | 24.04 | 23.90 | 23.84 | 42.64 | 17.42 | 12.14 | 34.58 | 23.30 | -0.48 | -0.33 | -0.15 | 0.75 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.19 | 64,600 | -18.23% | 10.17 | 10.09 | 10.23 | 10.11 | 10.68 | 50.96 | 38.39 | 35.33 | 52.99 | 49.67 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| ICHR | ICHOR HOLDINGS LTD | $22.53 | 686,000 | -17.65% | 21.18 | 19.91 | 18.45 | 19.07 | 22.00 | 62.44 | 75.43 | 79.23 | 69.11 | 75.08 | 1.20 | 0.90 | 0.30 | 2.19 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.08 | 50,500 | 17.44% | 124.73 | 126.99 | 138.76 | 124.67 | 118.00 | 51.20 | 63.96 | 55.74 | 97.73 | 93.09 | -3.01 | -3.99 | 0.98 | 1.81 | ||
| NPWR | NET POWER INC | $3.52 | 1,510,000 | -26.31% | 4.08 | 3.63 | 2.90 | 2.79 | 3.86 | 50.84 | 26.71 | 38.67 | 0.00 | 8.13 | 0.31 | 0.38 | -0.07 | 0.79 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.51 | 1,377,000 | 37.98% | 7.39 | 7.26 | 7.15 | 6.91 | 8.06 | 54.17 | 42.62 | 44.68 | 25.57 | 30.00 | 0.09 | 0.08 | 0.01 | 0.77 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.13 | 964,000 | -6.50% | 14.31 | 14.08 | 12.66 | 11.66 | 10.33 | 47.88 | 17.44 | 33.15 | 2.25 | 14.33 | 0.42 | 0.65 | -0.23 | 2.41 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.27 | 295,000 | 2.08% | 11.29 | 11.59 | 11.72 | 11.60 | 10.73 | 43.99 | 21.25 | 14.66 | 31.94 | 18.86 | -0.21 | -0.13 | -0.07 | 1.02 | ||
| AMTB | AMERANT BANCORP INC | $18.34 | 126,000 | -34.38% | 18.51 | 18.92 | 20.08 | 19.36 | 19.90 | 40.07 | 37.94 | 28.31 | 71.62 | 59.46 | -0.53 | -0.51 | -0.03 | 0.99 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.12 | 16,700 | -17.33% | 11.09 | 10.87 | 10.41 | 10.01 | 9.96 | 59.70 | 73.05 | 71.37 | 40.24 | 46.32 | 0.24 | 0.23 | 0.01 | 0.88 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.98 | 9,700 | -68.71% | 19.98 | 20.41 | 20.63 | 20.93 | 21.95 | 40.19 | 24.78 | 20.81 | 64.05 | 46.26 | -0.24 | -0.22 | -0.02 | 0.43 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.12 | 367,000 | 27.43% | 18.92 | 19.04 | 18.88 | 19.69 | 16.16 | 43.62 | 22.54 | 22.87 | 8.77 | 13.75 | -0.11 | -0.02 | -0.10 | 1.05 | ||
| LAES | SEALSQ CORP | $6.10 | 46,645,000 | -30.25% | 6.27 | 5.19 | 3.87 | 3.72 | 3.49 | 58.49 | 53.69 | 58.00 | 15.66 | 30.20 | 0.84 | 0.76 | 0.08 | 2.14 | ||
| MAX | MEDIAALPHA INC | $11.09 | 238,000 | 2.15% | 10.81 | 11.18 | 11.36 | 10.96 | 10.49 | 47.52 | 32.89 | 25.66 | 74.50 | 60.94 | -0.25 | -0.22 | -0.03 | 1.28 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.12 | 99,000 | -26.67% | 23.75 | 25.45 | 26.20 | 25.17 | 28.27 | 40.13 | 18.02 | 14.34 | 36.96 | 28.99 | -0.88 | -0.69 | -0.19 | 0.99 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.63 | 1,035,000 | -33.91% | 17.64 | 17.82 | 14.18 | 12.02 | 10.43 | 46.41 | 12.03 | 13.34 | 3.47 | 2.70 | 0.65 | 1.27 | -0.62 | 2.32 | ||
| RSKD | RISKIFIED LTD | $4.80 | 526,000 | 55.62% | 4.66 | 4.68 | 4.68 | 4.90 | 4.90 | 56.86 | 69.59 | 59.99 | 88.46 | 80.69 | -0.00 | -0.02 | 0.01 | 1.32 | ||
| MTUS | METALLUS INC | $17.89 | 474,000 | 74.26% | 16.81 | 16.76 | 16.58 | 15.97 | 14.90 | 63.05 | 72.78 | 63.54 | 84.06 | 71.90 | 0.16 | 0.08 | 0.08 | 1.47 | ||
| MYGN | MYRIAD GENETICS INC | $8.06 | 793,000 | -22.25% | 7.85 | 7.75 | 7.07 | 6.03 | 7.85 | 59.41 | 51.97 | 58.38 | 33.48 | 40.57 | 0.25 | 0.27 | -0.03 | 1.37 | ||
| RYI | RYERSON HOLDING CORP | $23.25 | 240,000 | 51.90% | 22.82 | 23.01 | 22.74 | 22.30 | 22.25 | 53.36 | 42.63 | 35.43 | 41.59 | 34.23 | 0.04 | 0.07 | -0.03 | 1.38 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.57 | 2,600 | -67.90% | 20.12 | 19.89 | 18.19 | 18.31 | 18.25 | 59.51 | 69.95 | 59.38 | 53.68 | 43.59 | 0.54 | 0.55 | -0.01 | 0.88 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $57.61 | 239,000 | 44.85% | 63.58 | 63.42 | 53.91 | 33.39 | 20.27 | 47.44 | 15.57 | 28.93 | 0.00 | 5.03 | 1.99 | 3.97 | -1.99 | 0.11 | ||
| SMWB | SIMILARWEB LTD | $8.81 | 193,000 | -13.06% | 8.73 | 9.04 | 9.28 | 8.68 | 9.48 | 44.99 | 27.04 | 24.43 | 73.44 | 59.68 | -0.20 | -0.17 | -0.03 | 1.37 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.33 | 1,536,000 | 66.96% | 9.03 | 9.16 | 9.31 | 9.05 | 9.11 | 52.08 | 62.39 | 64.08 | 74.85 | 79.18 | -0.07 | -0.10 | 0.03 | 1.29 | ||
| FSBC | FIVE STAR BANCORP | $34.90 | 120,000 | 84.62% | 32.33 | 32.30 | 32.37 | 30.73 | 29.77 | 66.59 | 80.81 | 63.80 | 85.89 | 70.71 | 0.23 | 0.00 | 0.23 | 0.78 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.26 | 1,090,000 | 204.47% | 8.21 | 8.27 | 7.92 | 7.61 | 6.97 | 65.60 | 54.77 | 43.46 | 47.36 | 30.24 | 0.14 | 0.10 | 0.03 | 1.23 | ||
| BFS | SAUL CENTERS INC | $30.57 | 60,400 | 5.96% | 30.37 | 30.97 | 32.10 | 32.98 | 34.12 | 41.61 | 20.76 | 12.37 | 44.15 | 21.94 | -0.55 | -0.54 | -0.01 | 0.81 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.37 | 46,400 | -17.73% | 36.66 | 36.10 | 36.21 | 37.42 | 36.62 | 59.53 | 73.36 | 79.03 | 68.32 | 77.37 | 0.37 | 0.17 | 0.21 | 0.68 | ||
| YSG | YATSEN HOLDING LTD | $7.92 | 175,000 | 6.06% | 8.00 | 8.36 | 9.16 | 9.06 | 6.58 | 42.29 | 55.62 | 61.28 | 77.19 | 86.67 | -0.32 | -0.37 | 0.05 | 1.08 | ||
| RWT | REDWOOD TRUST INC | $5.58 | 666,000 | 10.45% | 5.61 | 5.71 | 5.92 | 5.87 | 5.99 | 40.99 | 21.24 | 16.32 | 39.65 | 30.37 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.10 | 78,500 | 6.08% | 42.88 | 42.44 | 41.69 | 36.09 | 29.69 | 54.14 | 48.33 | 53.69 | 33.73 | 43.10 | 0.50 | 0.54 | -0.03 | 0.69 | ||
| AGRO | ADECOAGRO SA | $7.42 | 423,000 | 50.00% | 7.63 | 7.77 | 8.16 | 8.71 | 9.44 | 32.13 | 14.44 | 16.88 | 58.28 | 66.94 | -0.18 | -0.18 | 0.00 | 0.62 | ||
| BALY | BALLY's CORP | $15.08 | 522,000 | 1,067.79% | 13.30 | 12.58 | 10.99 | 10.44 | 12.75 | 67.73 | 67.14 | 65.90 | 27.25 | 21.06 | 0.81 | 0.75 | 0.06 | 1.36 | ||
| SABR | SABRE CORP | $1.87 | 6,072,000 | -29.41% | 1.81 | 1.82 | 1.81 | 2.37 | 2.73 | 53.51 | 56.25 | 40.97 | 66.67 | 42.47 | -0.02 | -0.03 | 0.01 | 1.98 | ||
| NKTR | NEKTAR THERAPEUTICS | $59.38 | 657,000 | -62.73% | 57.30 | 58.06 | 45.96 | 32.81 | 22.27 | 59.04 | 64.82 | 50.52 | 44.87 | 32.99 | 3.14 | 3.81 | -0.67 | 1.71 | ||
| HAFC | HANMI FINANCIAL CORP | $24.45 | 112,000 | -16.42% | 24.12 | 24.46 | 24.63 | 24.33 | 23.62 | 50.29 | 43.10 | 29.59 | 53.27 | 35.89 | -0.21 | -0.15 | -0.06 | 0.94 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.10 | 172,000 | -18.10% | 58.29 | 62.07 | 63.30 | 57.19 | 48.13 | 34.75 | 5.51 | 4.37 | 8.21 | 4.97 | -2.61 | -1.76 | -0.85 | 1.16 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.47 | 2,628,000 | -5.60% | 3.33 | 3.29 | 3.18 | 2.96 | 2.78 | 61.34 | 84.73 | 83.86 | 90.77 | 91.92 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| PDS | PRECISION DRILLING CORP | $54.81 | 72,000 | -2.70% | 54.95 | 56.29 | 56.47 | 53.48 | 51.48 | 43.97 | 21.03 | 19.62 | 39.80 | 35.59 | -0.64 | -0.39 | -0.25 | 1.16 | ||
| PRME | PRIME MEDICINE INC | $5.59 | 3,153,000 | -21.63% | 5.94 | 5.83 | 4.65 | 3.87 | 2.98 | 51.13 | 28.99 | 35.14 | 9.97 | 10.04 | 0.32 | 0.42 | -0.10 | 1.95 | ||
| FLGT | FULGENT GENETICS INC | $23.97 | 297,000 | -0.67% | 22.90 | 22.77 | 22.23 | 20.94 | 19.37 | 67.95 | 64.90 | 56.54 | 69.54 | 47.32 | 0.36 | 0.29 | 0.07 | 0.97 | ||
| SCHL | SCHOLASTIC CORP | $29.17 | 198,000 | 11.24% | 28.62 | 28.21 | 26.85 | 24.17 | 21.60 | 61.79 | 71.95 | 69.11 | 48.84 | 42.11 | 0.65 | 0.67 | -0.02 | 0.63 | ||
| SVRA | SAVARA INC | $4.23 | 1,282,000 | -50.92% | 3.62 | 3.56 | 3.44 | 2.90 | 2.87 | 79.67 | 87.46 | 76.65 | 100.00 | 97.82 | 0.13 | 0.06 | 0.06 | 0.87 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.10 | 143,000 | -25.52% | 21.82 | 22.28 | 20.85 | 21.80 | 19.54 | 62.41 | 61.11 | 43.37 | 54.01 | 34.67 | 0.25 | 0.25 | -0.01 | 0.84 | ||
| MBWM | MERCANTILE BANK CORP | $44.91 | 69,500 | 10.32% | 44.74 | 45.02 | 46.75 | 46.48 | 45.69 | 46.64 | 43.24 | 33.82 | 54.66 | 42.24 | -0.63 | -0.65 | 0.02 | 0.84 | ||
| PSFE | PAYSAFE LTD | $12.40 | 224,000 | -8.57% | 12.21 | 12.57 | 13.36 | 13.06 | 14.81 | 45.11 | 34.21 | 27.48 | 71.69 | 58.05 | -0.34 | -0.34 | -0.00 | 1.91 | ||
| TH | TARGET HOSPITALITY CORP | $7.33 | 248,000 | -24.16% | 7.34 | 7.84 | 8.34 | 7.89 | 7.71 | 36.84 | 17.25 | 8.83 | 48.66 | 21.33 | -0.37 | -0.31 | -0.06 | 0.69 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.16 | 7,680,000 | 101.21% | 5.67 | 5.42 | 4.71 | 4.15 | 2.94 | 48.54 | 47.62 | 66.60 | 28.24 | 55.29 | 0.34 | 0.35 | -0.01 | 1.09 | ||
| EVER | EVERQUOTE INC | $19.86 | 849,000 | 158.05% | 20.45 | 21.65 | 22.90 | 23.77 | 23.42 | 31.53 | 9.82 | 7.59 | 26.41 | 17.22 | -1.07 | -0.86 | -0.21 | 1.26 | ||
| RDVT | RED VIOLET INC | $51.79 | 52,000 | 20.93% | 52.31 | 51.94 | 49.77 | 48.10 | 43.72 | 51.95 | 51.69 | 63.30 | 15.27 | 28.99 | 0.64 | 0.79 | -0.15 | 1.09 | ||
| EXOD | EXODUS MOVEMENT INC | $24.86 | 85,000 | -47.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| APPS | DIGITAL TURBINE INC | $6.68 | 1,824,000 | -20.07% | 6.65 | 6.38 | 5.26 | 5.29 | 4.32 | 57.94 | 29.36 | 44.96 | 6.60 | 16.81 | 0.38 | 0.44 | -0.06 | 2.81 | ||
| NEXA | NEXA RESOURCES SA | $5.45 | 54,400 | -50.99% | 5.51 | 5.27 | 5.05 | 4.98 | 5.37 | 57.89 | 60.06 | 64.13 | 51.93 | 63.07 | 0.17 | 0.14 | 0.03 | 0.95 | ||
| NBBK | NB BANCORP INC | $17.78 | 173,000 | -13.07% | 17.44 | 17.64 | 18.21 | 17.88 | 17.91 | 49.82 | 59.27 | 44.54 | 88.63 | 76.20 | -0.19 | -0.23 | 0.04 | 0.74 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.45 | 33,600 | 4.35% | 68.24 | 70.97 | 72.58 | 70.19 | 66.38 | 41.27 | 24.07 | 16.69 | 78.67 | 55.21 | -1.74 | -1.45 | -0.29 | 0.85 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $6.10 | 20,729,000 | -57.22% | 7.18 | 6.06 | 4.00 | 2.94 | 2.12 | 52.18 | 17.67 | 21.25 | 9.16 | 4.98 | 0.88 | 1.05 | -0.16 | -1.27 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.36 | 157,000 | 91.46% | 22.98 | 23.62 | 24.21 | 23.89 | 23.81 | 46.07 | 28.36 | 28.56 | 58.63 | 58.26 | -0.39 | -0.38 | -0.01 | 0.95 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.18 | 79,500 | 37.07% | 30.51 | 30.82 | 32.02 | 30.61 | 27.87 | 50.83 | 49.69 | 42.75 | 87.96 | 82.35 | -0.34 | -0.42 | 0.07 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.50 | 179,000 | 17.76% | 19.92 | 20.12 | 20.78 | 20.72 | 20.78 | 53.52 | 66.87 | 54.93 | 95.74 | 88.92 | -0.19 | -0.26 | 0.07 | 0.52 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.04 | 590,000 | 16.83% | 3.81 | 3.81 | 3.89 | 3.89 | 3.90 | 60.37 | 77.86 | 70.11 | 90.00 | 83.34 | 0.01 | -0.02 | 0.03 | 1.51 | ||
| RGR | STURM RUGER & CO INC | $44.25 | 137,000 | -22.60% | 45.78 | 44.72 | 39.53 | 37.57 | 37.55 | 56.11 | 30.33 | 45.54 | 0.00 | 1.03 | 1.62 | 2.06 | -0.44 | 0.48 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.74 | 454,000 | 17.31% | 12.50 | 13.03 | 13.56 | 14.87 | N/A | 31.94 | 7.42 | 7.35 | 3.55 | 3.53 | -0.50 | -0.37 | -0.14 | 1.06 | ||
| CCNE | CNB FINANCIAL CORP | $24.21 | 82,000 | -37.40% | 23.99 | 24.20 | 25.14 | 24.02 | 23.68 | 47.87 | 46.34 | 30.66 | 70.69 | 54.95 | -0.35 | -0.35 | 0.00 | 0.80 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.03 | 5,042,000 | 54.19% | 5.61 | 5.84 | 5.89 | 5.18 | 4.90 | 56.35 | 37.20 | 26.29 | 52.65 | 37.77 | -0.07 | -0.06 | -0.01 | 1.51 | ||
| QD | QUDIAN INC | $4.38 | 263,000 | -25.07% | 4.47 | 4.45 | 4.44 | 3.86 | 3.31 | 49.17 | 29.63 | 37.45 | 23.12 | 32.97 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| CSV | CARRIAGE SERVICES INC | $45.39 | 51,000 | -32.89% | 44.73 | 45.18 | 44.65 | 45.08 | 42.52 | 53.43 | 24.76 | 18.81 | 25.09 | 17.72 | 0.07 | 0.13 | -0.06 | 0.80 | ||
| AIOT | POWERFLEET INC | $5.33 | 1,012,000 | -27.92% | 5.28 | 5.27 | 5.02 | 4.72 | 5.30 | 52.90 | 72.31 | 79.86 | 74.51 | 83.42 | 0.09 | 0.10 | -0.00 | 1.20 | ||
| LYTS | LSI INDUSTRIES INC | $23.29 | 142,000 | 7.58% | 22.37 | 22.82 | 22.39 | 19.84 | 18.84 | 57.49 | 53.35 | 43.33 | 62.73 | 49.09 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.12 | 2,653,000 | 298.95% | 8.34 | 8.11 | 7.52 | 6.12 | 4.83 | 52.34 | 54.86 | 65.11 | 33.67 | 50.84 | 0.28 | 0.31 | -0.02 | 0.96 | ||
| CLPT | CLEARPOINT NEURO INC | $24.98 | 626,000 | -32.47% | 26.48 | 24.75 | 16.44 | 14.00 | 14.21 | 59.50 | 56.48 | 55.85 | 9.25 | 7.65 | 2.93 | 3.41 | -0.48 | 1.79 | ||
| BZH | BEAZER HOMES USA INC | $23.87 | 219,000 | 14.06% | 22.77 | 23.59 | 24.69 | 23.81 | 23.11 | 51.01 | 44.36 | 36.78 | 76.74 | 61.93 | -0.49 | -0.55 | 0.06 | 1.55 | ||
| ARVN | ARVINAS INC | $9.66 | 1,604,000 | -13.02% | 9.60 | 9.19 | 8.21 | 7.85 | 10.03 | 63.67 | 61.02 | 64.79 | 6.63 | 8.12 | 0.45 | 0.47 | -0.02 | 1.37 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.87 | 275,000 | -47.52% | 24.99 | 24.74 | 24.01 | 23.20 | 19.29 | 42.71 | 5.45 | 16.45 | 1.68 | 9.20 | -0.08 | 0.29 | -0.37 | 0.79 | ||
| BJRI | BJS RESTAURANTS INC | $31.94 | 412,000 | -6.36% | 31.20 | 30.99 | 32.24 | 36.87 | 36.46 | 53.07 | 52.30 | 50.93 | 69.77 | 67.61 | -0.18 | -0.39 | 0.20 | 1.23 | ||
| GDOT | GREEN DOT CORP | $12.75 | 550,000 | 16.03% | 12.51 | 13.02 | 13.54 | 11.91 | 10.19 | 46.44 | 41.28 | 28.74 | 87.78 | 61.68 | -0.29 | -0.25 | -0.04 | 1.24 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $60.60 | 40,800 | 6.25% | 61.40 | 62.56 | 63.40 | 64.01 | 67.81 | 35.20 | 7.03 | 9.38 | 8.81 | 10.99 | -0.80 | -0.62 | -0.18 | 0.39 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.01 | 179,000 | -17.89% | 14.12 | 14.20 | 13.91 | 12.47 | 10.87 | 49.26 | 42.02 | 39.66 | 41.40 | 36.03 | 0.08 | 0.14 | -0.06 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.