| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.88 | -0.72% | 0.88% | 14.86% | 47.64% | 41.56% | 10.26% | -15.17% | -11.11% | -55.81% | $9.00 | $3.49 | 23.56% | 97.13% | 1.40 | 360,000 | -15.29% |
| AMSF | AMERISAFE INC | $42.14 | -2.30% | -2.97% | -7.99% | -3.19% | -12.21% | -11.69% | -9.98% | -27.41% | -15.64% | $60.24 | $42.00 | 30.05% | 0.33% | 0.43 | 166,000 | 20.29% |
| RZLT | REZOLUTE INC | $8.81 | -3.19% | -5.17% | 10.82% | 76.91% | 233.71% | 84.31% | 221.53% | N/A | N/A | $9.72 | $2.22 | 9.39% | 297.74% | 0.71 | 1,349,000 | 3.69% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.21 | -5.56% | -0.90% | -7.14% | 30.00% | -27.06% | -77.88% | -77.79% | -92.14% | -60.75% | $12.51 | $1.64 | 82.33% | 34.84% | 1.50 | 15,616,000 | 78.84% |
| SSTK | SHUTTERSTOCK INC | $22.53 | 0.94% | 8.95% | 10.39% | 15.78% | 45.83% | -26.92% | -57.13% | -59.33% | -30.44% | $38.80 | $14.35 | 41.93% | 57.00% | 1.33 | 286,000 | -3.70% |
| MCB | METROPOLITAN BANK HOLDING CORP | $76.68 | 2.94% | 1.64% | -4.16% | 3.37% | 55.98% | 42.53% | 18.50% | 150.42% | N/A | $81.33 | $47.08 | 5.72% | 62.87% | 1.28 | 60,300 | 43.57% |
| PRME | PRIME MEDICINE INC | $6.08 | -3.80% | 14.29% | 56.30% | 60.00% | 367.69% | 66.58% | N/A | N/A | N/A | $6.94 | $1.11 | 12.39% | 447.75% | 1.92 | 4,452,000 | -8.24% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.12 | 0.97% | 10.25% | 27.87% | 20.00% | 56.78% | -60.15% | -85.09% | N/A | N/A | $8.54 | $1.67 | 63.44% | 87.39% | 1.07 | 1,521,000 | -17.11% |
| UFCS | UNITED FIRE GROUP INC | $31.25 | 1.66% | 3.86% | 0.90% | 13.14% | 21.60% | 62.00% | 5.40% | 52.29% | -10.25% | $32.58 | $19.19 | 4.08% | 62.85% | 0.68 | 127,000 | -15.89% |
| CDNA | CAREDX INC | $14.96 | -1.51% | 0.67% | 12.14% | -18.92% | -15.58% | -53.54% | -16.89% | -65.27% | 232.44% | $32.65 | $10.96 | 54.18% | 36.50% | 1.64 | 1,382,000 | 38.89% |
| DCBO | DOCEBO INC | $27.60 | 0.58% | -0.76% | -13.18% | -4.76% | 1.66% | -35.41% | -3.29% | N/A | N/A | $53.86 | $25.50 | 48.76% | 8.24% | 1.58 | 66,000 | 39.24% |
| GOTU | GAOTU TECHEDU INC | $3.26 | 0.93% | -1.81% | -9.44% | -5.51% | 18.55% | -25.40% | 156.69% | -96.56% | N/A | $4.56 | $1.87 | 28.51% | 74.33% | 0.95 | 476,000 | 4.85% |
| TXO | TXO PARTNERS LP | $14.49 | 1.68% | 1.33% | 8.13% | -3.66% | -11.81% | -27.08% | N/A | N/A | N/A | $20.70 | $13.28 | 30.00% | 9.15% | 0.40 | 255,000 | 105.65% |
| AMTB | AMERANT BANCORP INC | $18.99 | 2.10% | -1.76% | -11.43% | -1.40% | 7.59% | -5.76% | -25.82% | 84.37% | N/A | $26.24 | $16.21 | 27.62% | 17.15% | 0.99 | 270,000 | 13.45% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.15 | -1.49% | -1.61% | -9.76% | -7.15% | -6.15% | -26.79% | -25.37% | -29.60% | 133.16% | $48.31 | $29.99 | 35.52% | 3.87% | 0.88 | 210,000 | 16.67% |
| AXGN | AXOGEN INC | $17.16 | -4.03% | -0.58% | 6.98% | 51.06% | 3.25% | 25.26% | 45.92% | 45.67% | 280.49% | $21.00 | $9.22 | 18.29% | 86.12% | 1.29 | 800,000 | -20.24% |
| CARS | CARSCOM INC | $12.55 | 1.54% | 2.20% | -7.11% | 3.72% | 15.56% | -17.87% | 3.12% | 44.25% | N/A | $20.47 | $9.56 | 38.69% | 31.28% | 1.37 | 1,073,000 | 32.31% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $60.01 | -1.70% | -15.23% | -16.51% | 15.96% | 64.32% | 70.43% | 318.48% | 2,058.63% | 224.73% | $75.85 | $32.55 | 20.88% | 84.36% | 1.16 | 395,000 | -23.15% |
| SMWB | SIMILARWEB LTD | $9.27 | 1.09% | -3.44% | -7.94% | 5.34% | 32.62% | 6.31% | 42.84% | N/A | N/A | $17.64 | $6.36 | 47.45% | 45.75% | 1.36 | 366,000 | 60.53% |
| HBT | HBT FINANCIAL INC | $24.97 | 0.04% | -0.32% | -4.73% | -4.95% | 20.16% | 18.17% | 40.60% | 110.72% | N/A | $27.02 | $19.46 | 7.59% | 28.31% | 0.69 | 20,200 | 8.02% |
| URGN | UROGEN PHARMA LTD | $17.05 | -2.01% | -10.92% | -20.40% | 26.39% | 71.18% | 37.28% | 82.74% | -16.13% | N/A | $21.71 | $3.42 | 21.46% | 398.54% | 0.92 | 1,240,000 | 22.17% |
| CRMD | CORMEDIX INC | $11.56 | 1.94% | -2.45% | -9.33% | 1.23% | 90.44% | 26.06% | 282.78% | 95.60% | 2.30% | $17.43 | $5.60 | 33.68% | 106.43% | 1.04 | 2,113,000 | 0.09% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.62 | -3.78% | -3.22% | -11.73% | -28.43% | -42.33% | -74.67% | N/A | N/A | N/A | $29.89 | $6.50 | 77.85% | 1.85% | 1.16 | 738,000 | 5.88% |
| AGRO | ADECOAGRO SA | $7.81 | 0.26% | -2.98% | -2.62% | -16.02% | -24.90% | -29.26% | -8.65% | 64.42% | -10.54% | $11.86 | $7.65 | 34.15% | 2.16% | 0.62 | 273,000 | -29.46% |
| EQBK | EQUITY BANCSHARES INC | $40.64 | 0.62% | -1.10% | -4.62% | -5.99% | 14.22% | 4.61% | 31.99% | 151.33% | N/A | $50.85 | $34.11 | 20.07% | 19.14% | 0.78 | 68,600 | 29.43% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.97 | 4.95% | 9.59% | -5.11% | -18.18% | 67.80% | 125.00% | 800.00% | 10.00% | -71.28% | $4.08 | $1.26 | 27.19% | 136.65% | 1.50 | 4,211,000 | 46.83% |
| MAX | MEDIAALPHA INC | $11.46 | 2.14% | -0.26% | -9.41% | 12.91% | 47.30% | -33.49% | 24.70% | N/A | N/A | $20.91 | $7.33 | 45.19% | 56.34% | 1.29 | 884,000 | 25.57% |
| TH | TARGET HOSPITALITY CORP | $7.83 | -1.01% | -9.48% | -10.51% | 3.03% | 22.34% | 1.69% | -35.92% | 541.80% | N/A | $11.10 | $4.00 | 29.46% | 95.75% | 0.68 | 309,000 | -9.12% |
| CTLP | CANTALOUPE INC | $10.60 | 0.28% | 0.00% | -2.12% | -3.90% | 45.80% | 32.83% | 212.68% | 24.71% | 330.89% | $11.36 | $7.01 | 6.69% | 51.21% | 1.15 | 854,000 | -19.28% |
| NGL | NGL ENERGY PARTNERS LP | $6.08 | -0.33% | 0.83% | 3.40% | 43.40% | 84.80% | 31.32% | 360.61% | 55.10% | -72.85% | $7.15 | $2.64 | 14.97% | 130.30% | 0.82 | 151,000 | -37.08% |
| TTI | TETRA TECHNOLOGIES INC | $5.83 | 5.23% | 0.17% | 22.74% | 79.94% | 147.03% | 66.57% | 41.85% | 1,049.90% | -14.39% | $6.04 | $2.03 | 3.48% | 186.63% | 1.24 | 3,079,000 | 86.72% |
| VIR | VIR BIOTECHNOLOGY INC | $5.59 | -2.44% | -0.71% | 7.71% | 6.07% | 1.27% | -24.46% | -73.81% | -86.53% | N/A | $14.45 | $4.16 | 61.31% | 34.54% | 1.24 | 875,000 | -49.97% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.62 | -0.96% | -3.67% | -2.26% | -14.98% | 100.86% | 52.87% | -53.42% | -70.52% | -77.74% | $22.69 | $8.60 | 17.94% | 116.64% | 1.03 | 365,000 | 75.48% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.35 | -0.10% | -4.05% | -0.49% | -1.69% | -6.74% | -5.26% | 4.57% | 34.06% | -21.52% | $25.73 | $19.50 | 20.91% | 4.36% | 0.43 | 28,500 | 9.62% |
| KOD | KODIAK SCIENCES INC | $14.65 | -2.72% | -7.34% | 49.64% | 294.88% | 572.02% | 450.75% | 86.15% | -77.23% | N/A | $19.39 | $1.92 | 24.45% | 663.02% | 1.91 | 567,000 | -12.77% |
| SKYH | SKY HARBOUR GROUP CORP | $10.18 | 2.11% | 2.11% | 0.89% | 3.46% | -12.77% | -8.94% | 190.03% | N/A | N/A | $14.52 | $9.28 | 29.89% | 9.70% | 0.24 | 151,000 | 7.86% |
| YSG | YATSEN HOLDING LTD | $8.23 | -0.12% | -11.60% | -19.39% | -18.68% | 121.24% | 142.06% | 37.17% | N/A | N/A | $11.57 | $3.01 | 28.87% | 173.42% | 1.07 | 291,000 | 4.30% |
| RWT | REDWOOD TRUST INC | $5.79 | -2.03% | 0.52% | -8.10% | -3.50% | 14.88% | -21.86% | -1.86% | -25.86% | -58.64% | $7.90 | $4.68 | 26.71% | 23.72% | 1.06 | 785,000 | -17.02% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.84 | 0.57% | 1.97% | 4.68% | 7.25% | 73.83% | 165.95% | 1,029.09% | 135.45% | 23.15% | $29.10 | $9.01 | 14.64% | 175.69% | 0.79 | 472,000 | -12.27% |
| SENEA | SENECA FOODS CORP | $111.66 | 0.61% | 4.96% | 0.22% | 7.15% | 34.17% | 80.15% | 107.82% | 175.30% | 322.79% | $115.40 | $60.92 | 3.24% | 83.30% | 0.49 | 21,200 | -39.94% |
| BFS | SAUL CENTERS INC | $31.58 | 0.10% | 0.70% | -3.13% | -8.97% | -4.45% | -21.95% | -14.97% | 14.25% | -38.99% | $42.39 | $31.15 | 25.50% | 1.38% | 0.82 | 94,000 | 42.42% |
| PDS | PRECISION DRILLING CORP | $57.39 | -1.19% | 0.99% | 2.04% | 15.57% | 42.30% | -12.23% | -2.88% | 315.81% | -40.34% | $67.35 | $36.20 | 14.79% | 58.54% | 1.16 | 78,000 | 27.87% |
| ECX | ECARX HOLDINGS INC | $2.27 | -0.44% | 7.08% | 43.67% | 7.58% | 127.00% | 17.62% | -77.19% | N/A | N/A | $3.25 | $0.76 | 30.15% | 199.87% | 0.37 | 973,000 | -33.04% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.53 | 1.38% | 9.24% | 13.81% | 17.76% | 16.02% | 21.06% | N/A | N/A | N/A | $13.05 | $8.50 | 3.95% | 47.41% | 0.02 | 182,000 | 56.90% |
| BH | BIGLARI HOLDINGS INC | $336.09 | 1.63% | 3.59% | 6.94% | 16.85% | 66.36% | 99.82% | 160.66% | 283.49% | -7.96% | $336.64 | $165.36 | 0.16% | 103.25% | 0.79 | 19,000 | 57.02% |
| UTL | UNITIL CORP | $46.77 | -0.09% | -1.33% | 4.33% | -9.66% | -15.23% | -19.36% | 1.63% | 17.63% | 26.27% | $61.51 | $44.61 | 23.96% | 4.84% | 0.40 | 95,000 | 0.00% |
| ORKA | ORUKA THERAPEUTICS INC | $20.33 | 2.73% | 5.39% | 28.67% | 52.97% | 166.80% | -21.81% | -20.09% | -67.29% | -98.25% | $31.13 | $5.49 | 34.69% | 270.65% | 0.66 | 519,000 | 82.75% |
| NRIX | NURIX THERAPEUTICS INC | $9.95 | 6.08% | 7.22% | 2.58% | -19.50% | 2.37% | -53.81% | -15.82% | -61.58% | N/A | $29.56 | $8.18 | 66.34% | 21.64% | 1.53 | 1,722,000 | 123.64% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.06 | -0.36% | 15.93% | 45.91% | 148.54% | 247.80% | -2.38% | 285.37% | N/A | N/A | $13.51 | $2.86 | 18.13% | 286.71% | 1.33 | 1,161,000 | 47.34% |
| AMN | AMN HEALTHCARE SERVICES INC | $19.79 | -3.60% | 6.92% | -5.94% | -6.78% | 0.25% | -48.78% | -82.28% | -66.31% | -27.54% | $43.08 | $14.87 | 54.06% | 33.09% | 0.77 | 938,000 | 8.56% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.39 | -1.10% | 1.32% | 25.93% | 46.07% | 264.19% | 368.70% | 798.33% | 473.40% | 428.43% | $5.59 | $0.85 | 3.58% | 533.37% | 1.10 | 6,178,000 | 7.41% |
| PSFE | PAYSAFE LTD | $12.85 | -3.17% | -0.46% | -9.70% | -3.67% | -7.15% | -39.44% | -33.49% | -89.47% | N/A | $26.25 | $10.63 | 51.05% | 20.88% | 1.90 | 195,000 | 7.73% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.86 | 0.24% | -5.26% | -1.44% | 6.62% | 38.06% | 49.09% | 134.68% | 208.41% | 248.67% | $79.99 | $47.39 | 10.16% | 51.64% | 0.85 | 32,800 | -36.92% |
| CLPT | CLEARPOINT NEURO INC | $26.59 | -2.89% | 23.27% | 143.28% | 125.34% | 142.83% | 146.20% | 143.72% | 406.48% | 12.67% | $28.80 | $9.76 | 7.67% | 172.44% | 1.76 | 1,128,000 | -54.99% |
| HAFC | HANMI FINANCIAL CORP | $25.08 | 1.29% | 1.62% | -0.24% | -3.80% | 21.45% | 32.98% | 1.62% | 187.29% | 1.50% | $27.59 | $18.58 | 9.10% | 34.98% | 0.94 | 154,000 | 16.67% |
| RYI | RYERSON HOLDING CORP | $23.45 | -3.93% | 3.85% | 2.58% | 1.74% | 8.87% | 14.50% | -17.31% | 253.70% | 281.30% | $27.41 | $17.18 | 14.45% | 36.47% | 1.37 | 257,000 | 45.20% |
| PVLA | PALVELLA THERAPEUTICS INC | $67.95 | 3.30% | 9.16% | 23.50% | 172.89% | 238.57% | 319.96% | -25.49% | -57.95% | -55.30% | $68.22 | $11.17 | 0.39% | 508.33% | 0.76 | 179,000 | 18.54% |
| QD | QUDIAN INC | $4.61 | 3.60% | 5.25% | 10.02% | 39.70% | 113.43% | 106.73% | 370.41% | 246.62% | N/A | $5.08 | $2.02 | 9.25% | 128.22% | 1.17 | 558,000 | 73.29% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.30 | -1.74% | 1.67% | -2.49% | 0.29% | 22.23% | 13.76% | 6.11% | 2.49% | -51.89% | $32.24 | $18.50 | 24.63% | 31.35% | 0.95 | 241,000 | -12.68% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.30 | -8.18% | 4.43% | -2.28% | 10.11% | 3.99% | -46.24% | -64.41% | N/A | N/A | $16.76 | $5.64 | 56.44% | 29.55% | 0.76 | 1,657,000 | -48.89% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.18 | -1.07% | -0.38% | -3.60% | -5.45% | -4.34% | -5.02% | -7.39% | 7.79% | 14.80% | $25.04 | $20.63 | 15.42% | 2.67% | 0.44 | 32,400 | -47.74% |
| IIIN | INSTEEL INDUSTRIES INC | $38.42 | -1.00% | 1.37% | -1.16% | -0.13% | 60.96% | 28.45% | 36.53% | 92.00% | 129.10% | $41.64 | $22.49 | 7.73% | 70.83% | 1.03 | 94,000 | 2.17% |
| NKTR | NEKTAR THERAPEUTICS | $59.93 | -1.02% | 1.71% | 35.19% | 155.35% | 714.71% | 212.14% | 18.21% | -76.76% | -61.21% | $62.95 | $6.48 | 4.80% | 824.85% | 1.70 | 597,000 | -23.17% |
| MYGN | MYRIAD GENETICS INC | $7.99 | -0.87% | 10.44% | 15.63% | 51.04% | -0.99% | -69.43% | -60.85% | -39.88% | -79.56% | $26.52 | $3.76 | 69.87% | 112.50% | 1.37 | 1,148,000 | -14.01% |
| MBWM | MERCANTILE BANK CORP | $45.74 | 1.89% | 1.83% | -5.81% | -6.58% | 14.81% | 9.61% | 46.65% | 125.32% | 124.44% | $52.98 | $37.76 | 13.67% | 21.13% | 0.83 | 77,000 | 54.93% |
| PMI | PICARD MEDICAL INC | $10.07 | 4.57% | 15.75% | 51.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $4.19 | 1.08% | 140.33% | -0.49 | 1,173,000 | -54.52% |
| CSV | CARRIAGE SERVICES INC | $47.27 | -1.19% | 4.77% | 8.92% | 2.18% | 27.86% | 51.51% | 41.91% | 100.47% | 122.66% | $49.41 | $30.15 | 4.33% | 56.78% | 0.80 | 64,500 | -39.15% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.67 | -0.89% | -6.58% | 11.17% | 15.00% | 123.83% | 137.37% | -32.96% | N/A | N/A | $11.57 | $2.21 | 42.36% | 201.81% | 0.43 | 45,000 | 179.50% |
| TERN | TERNS PHARMACEUTICALS INC | $8.43 | 2.43% | 8.22% | 15.80% | 110.75% | 321.50% | 7.39% | 33.60% | N/A | N/A | $8.78 | $1.87 | 3.99% | 352.01% | 0.96 | 1,944,000 | 128.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.36 | -1.97% | 0.16% | -0.71% | -3.07% | -5.67% | -31.73% | -16.90% | -17.36% | 23.39% | $97.47 | $58.47 | 35.00% | 8.36% | 0.40 | 56,000 | -17.65% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.72 | 0.19% | 0.28% | 6.56% | 11.43% | 16.02% | 7.52% | -2.46% | N/A | N/A | $10.99 | $8.66 | 2.46% | 23.79% | 0.87 | 39,000 | -8.02% |
| ADTN | ADTRAN HOLDINGS INC | $9.19 | -0.65% | -0.43% | -9.90% | -4.87% | 23.36% | 59.00% | -54.55% | -12.64% | -41.39% | $12.44 | $5.68 | 26.13% | 61.80% | 1.28 | 1,079,000 | 0.84% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.40 | -3.04% | 0.83% | -1.69% | -7.01% | 11.11% | 2.45% | -17.28% | -70.27% | -36.64% | $16.28 | $9.77 | 17.69% | 37.15% | 0.74 | 260,000 | -6.81% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.48 | 0.00% | -5.73% | 8.03% | 25.42% | 64.44% | -1.33% | -7.50% | 38.32% | -79.73% | $1.69 | $0.81 | 12.43% | 82.49% | 1.84 | 1,004,000 | -63.05% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.14 | 2.28% | 3.97% | 8.28% | -1.88% | -70.71% | -69.63% | N/A | N/A | N/A | $19.28 | $1.55 | 83.71% | 102.58% | 0.09 | 35,000 | 182.26% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.06 | 1.80% | 3.16% | -1.31% | 4.90% | 28.31% | 28.77% | 32.29% | 107.92% | 193.72% | $44.69 | $32.38 | 3.65% | 32.98% | 0.61 | 64,400 | 11.61% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.58 | 1.18% | 1.04% | 4.74% | 28.91% | 73.37% | 81.12% | 45.07% | -2.15% | 16.92% | $15.15 | $7.88 | 3.76% | 85.03% | 0.63 | 523,000 | 89.49% |
| SABR | SABRE CORP | $1.86 | 0.54% | 1.09% | 6.90% | -44.48% | -7.00% | -44.64% | -65.87% | -72.16% | -93.44% | $4.63 | $1.69 | 59.83% | 10.06% | 1.98 | 3,481,000 | -9.35% |
| FWRD | FORWARD AIR CORP | $23.75 | 1.37% | -9.52% | -19.93% | -11.41% | 90.76% | -36.92% | -75.72% | -60.37% | -44.66% | $40.92 | $9.79 | 41.96% | 142.72% | 1.40 | 660,000 | -45.90% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.11 | -0.20% | 5.56% | 12.35% | 10.56% | 40.53% | -13.97% | 3.98% | 1.85% | N/A | $23.25 | $12.78 | 13.51% | 57.32% | 0.87 | 7,800 | -20.41% |
| HOV | HOVNANIAN ENTERPRISES INC | $124.10 | -5.41% | -5.74% | -19.26% | 13.08% | 29.28% | -37.00% | 187.94% | 269.79% | 149.45% | $212.77 | $81.15 | 41.67% | 52.93% | 1.81 | 126,000 | 66.89% |
| ALNT | ALLIENT INC | $43.14 | -1.35% | -0.33% | -5.73% | 13.86% | 110.95% | 138.47% | 51.32% | 47.34% | 229.82% | $48.22 | $16.91 | 10.54% | 155.12% | 1.21 | 107,000 | 39.69% |
| RSKD | RISKIFIED LTD | $4.66 | -1.48% | -1.89% | -1.06% | -9.51% | 12.83% | 6.15% | 10.43% | N/A | N/A | $6.00 | $3.94 | 22.27% | 18.27% | 1.32 | 520,000 | 49.86% |
| NBBK | NB BANCORP INC | $18.00 | 1.75% | 1.29% | -4.31% | -3.12% | 12.99% | 1.47% | N/A | N/A | N/A | $21.05 | $15.09 | 14.49% | 19.25% | 0.73 | 152,000 | 21.60% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.98 | -1.39% | -5.35% | -5.98% | 21.55% | 39.87% | -7.72% | 22.07% | 117.97% | -52.44% | $19.60 | $11.20 | 13.37% | 51.61% | 0.81 | 457,000 | -32.30% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.56 | 1.83% | 0.91% | 5.90% | -8.10% | 13.70% | -11.89% | -44.40% | -44.34% | N/A | $7.00 | $4.52 | 20.57% | 23.01% | 0.49 | 312,000 | 14.71% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.16 | -0.96% | 2.16% | 1.15% | 41.94% | 93.10% | 0.82% | -23.19% | -0.32% | -68.43% | $7.03 | $3.00 | 12.36% | 105.33% | 1.51 | 2,479,000 | -17.37% |
| RGR | STURM RUGER & CO INC | $45.05 | 1.15% | 5.33% | 26.44% | 24.90% | 20.04% | 8.50% | -14.04% | -30.16% | -23.10% | $45.33 | $31.64 | 0.62% | 42.38% | 0.48 | 199,000 | 8.15% |
| ARQQ | ARQIT QUANTUM INC | $53.86 | 7.89% | 52.58% | 102.25% | 49.86% | 317.20% | 1,321.11% | -58.09% | N/A | N/A | $54.65 | $3.75 | 1.45% | 1,337.03% | 1.27 | 1,056,000 | -17.88% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.10 | 1.54% | 0.91% | 1.79% | 42.47% | 95.72% | 77.19% | 171.96% | N/A | N/A | $44.25 | $17.90 | 4.86% | 135.20% | 0.69 | 89,000 | 36.92% |
| HUYA | HUYA INC | $3.26 | -0.61% | -2.10% | -6.32% | 34.16% | 4.82% | -45.85% | 39.91% | -86.62% | N/A | $5.79 | $2.21 | 43.70% | 47.51% | 1.26 | 563,000 | -56.86% |
| CMCL | CALEDONIA MINING CORP PLC | $37.49 | 1.60% | 2.60% | 23.44% | 70.41% | 227.14% | 140.01% | 263.63% | 117.46% | N/A | $38.75 | $8.81 | 3.25% | 325.78% | 0.55 | 344,000 | 75.51% |
| AIOT | POWERFLEET INC | $5.42 | 6.48% | 3.04% | 8.84% | 31.23% | 20.44% | 8.40% | 68.32% | -6.71% | 54.42% | $8.71 | $3.70 | 37.77% | 46.49% | 1.19 | 1,772,000 | 81.74% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.35 | 1.23% | 3.15% | 5.52% | -6.39% | 13.77% | 37.38% | 58.87% | 152.96% | 68.99% | $45.43 | $26.20 | 19.99% | 38.74% | 0.67 | 64,300 | -31.60% |
| BZH | BEAZER HOMES USA INC | $24.30 | -2.88% | -1.58% | -6.57% | 4.88% | 25.13% | -24.04% | 120.91% | 86.06% | 74.82% | $38.22 | $17.37 | 36.43% | 39.90% | 1.55 | 235,000 | 23.04% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.52 | 0.95% | 10.08% | 8.54% | -30.84% | -37.81% | -39.70% | -55.18% | 5.45% | N/A | $25.50 | $7.37 | 66.59% | 15.60% | 1.45 | 1,350,000 | 8.61% |
| SCHL | SCHOLASTIC CORP | $28.68 | -0.17% | 6.90% | 7.46% | 34.33% | 66.45% | 10.27% | -8.11% | 33.15% | -25.78% | $29.59 | $15.77 | 3.08% | 81.86% | 0.63 | 388,000 | 8.68% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.75 | 0.22% | -2.11% | 16.19% | 0.53% | 41.22% | 92.47% | 306.98% | 291.57% | 2,152.48% | $25.76 | $11.75 | 11.68% | 93.62% | 0.84 | 224,000 | 5.66% |
| LAR | LITHIUM ARGENTINA AG | $4.42 | 7.02% | 28.86% | 33.94% | 96.44% | 136.36% | 26.29% | -83.72% | -67.95% | N/A | $4.67 | $1.71 | 5.35% | 158.48% | 1.80 | 7,788,000 | 52.80% |
| CCNE | CNB FINANCIAL CORP | $24.33 | 1.21% | -0.41% | -7.14% | 1.08% | 18.80% | 4.96% | 0.62% | 49.72% | 34.35% | $29.29 | $19.32 | 16.93% | 25.93% | 0.80 | 105,000 | -14.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.