| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $35.44 | -2.45% | -5.18% | -20.95% | -16.46% | -12.61% | -58.90% | -23.53% | 43.44% | -33.33% | $87.93 | $34.78 | 59.69% | 1.90% | 1.10 | 228,000 | -6.56% |
| RDVT | RED VIOLET INC | $54.53 | 8.97% | 15.92% | 16.66% | 36.69% | 50.13% | 80.39% | 292.73% | 164.21% | N/A | $55.45 | $32.23 | 1.66% | 69.19% | 1.10 | 73,000 | 15.87% |
| HSTM | HEALTHSTREAM INC | $25.71 | -3.66% | 0.90% | -9.40% | -5.06% | -7.64% | -21.09% | -0.60% | 35.61% | -0.08% | $34.24 | $24.07 | 24.91% | 6.81% | 0.56 | 200,000 | -33.99% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | -2.53% | -11.15% | -15.07% | -17.20% | -6.85% | -26.67% | 226.27% | N/A | N/A | $3.85 | $2.31 | 38.44% | 2.60% | 1.12 | 379,000 | -61.17% |
| SG | SWEETGREEN INC | $6.47 | -3.40% | -0.32% | -21.19% | -49.27% | -65.14% | -84.99% | -63.60% | N/A | N/A | $45.12 | $6.19 | 85.66% | 4.52% | 1.93 | 5,733,000 | 0.77% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.97 | -2.56% | 15.00% | 2.58% | 10.21% | -35.50% | -48.53% | -18.47% | -0.11% | N/A | $25.50 | $7.37 | 64.82% | 21.71% | 1.49 | 1,238,000 | -38.22% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.28 | -5.42% | -12.29% | -11.55% | 37.27% | 97.17% | 129.20% | 123.49% | 106.58% | 266.18% | $15.24 | $4.86 | 12.86% | 173.53% | 1.08 | 857,000 | -16.80% |
| PDS | PRECISION DRILLING CORP | $57.65 | -0.16% | -2.01% | 0.30% | 6.16% | 40.77% | -10.12% | -29.79% | 329.55% | -30.48% | $67.35 | $36.20 | 14.40% | 59.25% | 1.18 | 66,000 | 22.91% |
| AMSF | AMERISAFE INC | $40.11 | -0.12% | 0.30% | -4.94% | -10.82% | -14.95% | -32.14% | -29.22% | -34.44% | -25.80% | $60.24 | $39.09 | 33.42% | 2.61% | 0.43 | 132,000 | -2.22% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.02 | 0.59% | -9.25% | -18.65% | 4.73% | 77.28% | -8.28% | 111.85% | 197.61% | -70.84% | $14.91 | $3.91 | 26.12% | 181.71% | 1.17 | 4,601,000 | 203.90% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.40 | -1.21% | 2.08% | -2.23% | 23.86% | 12.80% | 17.22% | N/A | N/A | N/A | $13.18 | $8.50 | 5.92% | 45.88% | 0.06 | 102,000 | -33.77% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | -0.75% | -1.31% | -31.52% | -39.03% | -34.25% | -39.17% | -28.55% | -83.51% | -88.85% | $9.29 | $5.24 | 42.73% | 1.62% | 0.83 | 2,112,000 | 40.33% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | 5.69% | 0.00% | 69.84% | 198.74% | 214.63% | 37.67% | 57.51% | N/A | N/A | $13.22 | $3.50 | 6.88% | 251.71% | 1.68 | 583,000 | -7.46% |
| CRMD | CORMEDIX INC | $11.16 | -3.41% | -7.23% | -6.75% | -9.79% | -3.41% | 4.46% | 266.67% | 106.12% | -22.17% | $17.43 | $5.60 | 35.97% | 99.29% | 1.05 | 1,908,000 | -40.89% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 0.56% | -2.18% | 9.12% | 25.96% | 35.47% | 12.19% | 6.53% | 23.37% | -76.29% | $3.77 | $2.13 | 5.31% | 67.61% | 0.64 | 1,667,000 | -8.76% |
| MTUS | METALLUS INC | $17.98 | -4.06% | -2.16% | 3.79% | 12.75% | 32.49% | 5.31% | -8.68% | 312.68% | 39.68% | $18.39 | $10.78 | 2.23% | 66.79% | 1.49 | 221,000 | -30.28% |
| HBT | HBT FINANCIAL INC | $24.03 | -1.71% | -2.07% | -5.41% | -2.11% | 1.50% | -4.53% | 15.73% | 92.35% | N/A | $27.02 | $19.46 | 11.07% | 23.48% | 0.68 | 20,500 | -60.58% |
| NBR | NABORS INDUSTRIES LTD | $51.84 | -0.39% | 4.66% | 15.84% | 53.69% | 95.98% | -38.80% | -70.87% | 61.32% | -90.03% | $85.85 | $23.27 | 39.62% | 122.78% | 1.59 | 334,000 | -16.29% |
| MBX | MBX BIOSCIENCES INC | $22.55 | 9.71% | 13.54% | 52.15% | 112.00% | 128.65% | 8.75% | N/A | N/A | N/A | $26.47 | $4.81 | 14.81% | 369.11% | 1.58 | 650,000 | -10.84% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | -0.54% | 3.99% | 1.99% | 33.01% | 47.37% | 70.72% | 47.96% | -11.44% | -15.03% | $15.34 | $7.90 | 2.51% | 89.24% | 0.63 | 489,000 | 10.14% |
| FSBC | FIVE STAR BANCORP | $35.20 | -2.50% | -3.76% | 7.05% | 15.87% | 23.68% | 2.45% | 22.57% | N/A | N/A | $37.74 | $22.22 | 6.73% | 58.42% | 0.78 | 63,000 | 16.67% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.35 | -2.83% | -3.74% | 0.16% | 37.11% | 48.67% | -0.48% | -36.33% | -16.05% | -72.46% | $7.03 | $3.00 | 9.66% | 111.67% | 1.52 | 1,734,000 | -15.54% |
| GCI | GANNETT CO INC | $5.10 | -1.18% | -4.00% | 22.93% | 22.33% | 60.00% | -4.73% | 153.27% | 267.88% | -70.27% | $5.80 | $2.55 | 12.07% | 100.00% | 1.40 | 2,396,000 | -16.11% |
| VIR | VIR BIOTECHNOLOGY INC | $5.40 | -5.19% | -13.66% | -8.41% | 0.79% | -9.06% | -49.66% | -81.20% | -84.22% | N/A | $14.45 | $4.16 | 62.63% | 29.96% | 1.25 | 1,106,000 | -26.61% |
| SKYH | SKY HARBOUR GROUP CORP | $9.84 | -2.44% | -2.04% | -5.70% | -3.13% | -13.59% | -16.96% | 174.84% | -4.71% | N/A | $14.52 | $9.28 | 32.23% | 6.03% | 0.25 | 72,600 | 2.25% |
| EVH | EVOLENT HEALTH INC | $6.35 | -5.51% | -9.09% | -27.27% | -36.24% | -42.03% | -75.78% | -73.27% | -48.81% | -60.16% | $25.06 | $6.25 | 74.66% | 1.60% | 0.99 | 2,461,000 | 29.80% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.43 | -3.48% | -12.96% | -18.68% | -18.87% | -36.15% | -4.49% | 165.70% | 178.97% | 35.79% | $61.22 | $30.55 | 47.03% | 6.15% | 0.67 | 359,000 | 23.37% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.33 | 0.33% | -0.43% | -7.82% | -3.67% | -6.60% | -47.32% | N/A | N/A | N/A | $36.37 | $15.47 | 49.60% | 18.49% | 0.82 | 317,000 | -53.79% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.70 | -5.97% | 2.44% | -5.55% | 21.39% | 163.60% | 34.62% | -37.19% | N/A | N/A | $11.57 | $2.21 | 42.10% | 203.17% | 0.45 | 49,600 | 11.71% |
| FVRR | FIVERR INTERNATIONAL LTD | $20.56 | -2.82% | -9.92% | -16.82% | -9.43% | -25.42% | -32.36% | -26.95% | -89.43% | N/A | $36.11 | $20.20 | 43.06% | 1.78% | 1.80 | 1,910,000 | 53.29% |
| NBBK | NB BANCORP INC | $18.25 | -0.33% | 0.39% | 1.06% | 6.56% | 5.94% | -13.13% | N/A | N/A | N/A | $21.05 | $15.09 | 13.30% | 20.91% | 0.73 | 251,000 | -7.72% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.38 | -2.51% | 10.91% | -19.59% | -36.36% | -50.23% | 18.94% | 198.60% | -44.76% | N/A | $11.64 | $3.01 | 62.35% | 45.51% | 1.31 | 1,522,000 | -74.41% |
| GPRE | GREEN PLAINS INC | $11.28 | -14.72% | -2.73% | -4.09% | 31.06% | 162.84% | -18.68% | -70.74% | -32.63% | -56.13% | $12.31 | $3.14 | 8.37% | 259.24% | 1.37 | 4,524,000 | 74.07% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.97 | -1.48% | 0.24% | 3.80% | 7.14% | 4.59% | -16.78% | 2.67% | 42.86% | N/A | $30.30 | $20.07 | 17.59% | 24.41% | 0.90 | 72,000 | -6.49% |
| MBWM | MERCANTILE BANK CORP | $45.46 | -0.44% | 3.29% | -1.05% | 1.34% | 4.99% | -11.53% | 28.40% | 111.79% | 89.85% | $52.98 | $37.76 | 14.19% | 20.39% | 0.84 | 52,000 | -28.77% |
| YDES | YD BIOPHARMA LTD | $10.54 | -10.72% | -15.30% | -49.41% | -21.84% | -19.98% | -17.24% | -9.61% | N/A | N/A | $31.00 | $5.30 | 66.00% | 98.87% | 0.04 | 46,700 | -36.38% |
| DXF | EASON TECHNOLOGY LTD | $2.51 | 7.17% | -3.58% | -17.99% | -37.00% | -64.84% | 2,956.82% | 827.59% | 142.34% | -47.56% | $48.26 | $0.09 | 94.80% | 2,752.27% | 1.19 | 15,300 | -43.33% |
| KE | KIMBALL ELECTRONICS INC | $30.38 | -7.31% | -3.73% | -1.85% | 47.67% | 91.43% | 32.96% | 30.31% | 113.66% | 138.44% | $33.19 | $12.41 | 8.47% | 144.80% | 1.07 | 215,000 | 34.38% |
| RSKD | RISKIFIED LTD | $4.69 | -0.64% | -1.48% | 0.00% | -10.38% | 0.43% | 1.08% | 15.92% | N/A | N/A | $6.00 | $3.94 | 21.77% | 19.04% | 1.31 | 267,000 | -43.67% |
| TRST | TRUSTCO BANK CORP N Y | $38.95 | -0.44% | 3.03% | 4.73% | 17.27% | 24.37% | 3.28% | 4.73% | 41.53% | 20.43% | $40.96 | $27.18 | 4.91% | 43.30% | 0.69 | 88,000 | -35.29% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.95 | -5.61% | -7.19% | -28.21% | -45.03% | -27.10% | -38.80% | -72.56% | -74.07% | -77.55% | $71.93 | $31.79 | 54.19% | 3.65% | 1.01 | 941,000 | -25.49% |
| SMWB | SIMILARWEB LTD | $8.64 | -2.66% | 0.96% | -9.28% | 11.10% | 12.89% | -8.49% | 55.45% | N/A | N/A | $17.64 | $6.36 | 51.02% | 35.85% | 1.37 | 222,000 | 21.98% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 0.70% | -7.96% | -7.37% | 42.01% | 42.01% | -64.01% | -79.59% | N/A | N/A | $8.14 | $1.67 | 64.74% | 72.37% | 1.06 | 3,610,000 | 126.33% |
| LQDT | LIQUIDITY SERVICES INC | $23.47 | -5.58% | -6.81% | -18.20% | -10.82% | -30.42% | -7.67% | 30.51% | 149.41% | 157.08% | $39.72 | $22.30 | 40.91% | 5.25% | 0.99 | 173,000 | 49.14% |
| WRLD | WORLD ACCEPTANCE CORP | $134.38 | -3.13% | 2.97% | -26.46% | -19.05% | -1.01% | 2.93% | 83.96% | 35.95% | 182.43% | $185.48 | $104.99 | 27.55% | 27.99% | 1.40 | 81,400 | 8.53% |
| CLB | CORE LABORATORIES INC | $15.70 | -2.61% | -4.20% | 23.51% | 48.59% | 29.69% | -29.25% | -27.02% | 0.53% | -87.26% | $21.77 | $9.72 | 27.87% | 61.52% | 1.18 | 473,000 | -23.95% |
| NUTX | NUTEX HEALTH INC | $131.32 | -7.30% | -2.22% | 12.08% | 30.08% | -8.37% | 348.07% | 9.63% | -37.57% | N/A | $184.28 | $25.86 | 28.74% | 407.81% | 1.32 | 67,000 | -25.14% |
| VALN | VALNEVA SE | $9.00 | -1.11% | -2.52% | -19.24% | 8.67% | 37.39% | 59.21% | -33.58% | N/A | N/A | $12.25 | $3.62 | 26.53% | 148.62% | 1.07 | 10,000 | 2.04% |
| FDUS | FIDUS INVESTMENT CORP | $20.82 | -0.67% | 1.12% | 1.52% | -0.34% | 9.71% | 5.46% | -0.05% | 82.04% | 49.75% | $23.55 | $16.70 | 11.58% | 24.67% | 0.52 | 100,000 | -4.76% |
| CCNE | CNB FINANCIAL CORP | $24.69 | -0.89% | 1.12% | 0.58% | 9.83% | 9.34% | -16.34% | -4.90% | 36.93% | 30.51% | $29.25 | $19.32 | 15.59% | 27.80% | 0.81 | 86,000 | -24.56% |
| IAUX | I-80 GOLD CORP | $0.89 | 0.00% | -9.64% | -9.92% | 53.71% | 46.86% | -16.04% | -51.89% | N/A | N/A | $1.15 | $0.34 | 22.61% | 162.54% | 0.91 | 3,534,000 | -10.37% |
| BFS | SAUL CENTERS INC | $29.77 | 0.37% | -0.33% | -5.38% | -7.12% | -9.37% | -27.02% | -28.05% | 24.03% | -45.40% | $42.39 | $29.16 | 29.77% | 2.09% | 0.82 | 63,600 | 2.58% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.09 | -2.31% | -1.63% | -3.10% | -8.53% | 22.62% | -34.27% | 200.55% | 233.66% | 151.83% | $202.00 | $81.15 | 39.06% | 51.68% | 1.82 | 107,000 | 0.00% |
| DCBO | DOCEBO INC | $25.18 | -3.26% | -2.09% | -11.74% | -19.23% | -22.64% | -51.75% | -8.46% | N/A | N/A | $53.86 | $24.31 | 53.25% | 3.60% | 1.58 | 86,500 | -29.67% |
| BORR | BORR DRILLING LTD | $3.03 | 5.94% | 3.88% | 11.85% | 36.60% | 87.72% | -27.21% | -35.80% | 287.21% | N/A | $4.23 | $1.55 | 28.37% | 95.48% | 1.37 | 4,242,000 | 23.31% |
| CRESY | CRESUD INC | $11.78 | -4.07% | -3.67% | 21.77% | -2.67% | 4.63% | 12.44% | 104.41% | 224.43% | -2.14% | $14.23 | $8.39 | 17.19% | 40.41% | 1.13 | 135,000 | -48.67% |
| PLOW | DOUGLAS DYNAMICS INC | $31.39 | -0.73% | 1.40% | 2.03% | 1.93% | 22.20% | 21.01% | -17.52% | -13.20% | 40.17% | $34.25 | $21.30 | 8.35% | 47.37% | 0.85 | 263,000 | 32.83% |
| VEL | VELOCITY FINANCIAL INC | $18.81 | -0.37% | 1.96% | 4.05% | 13.58% | 11.22% | -4.34% | 122.04% | 316.44% | N/A | $20.98 | $16.12 | 10.34% | 16.69% | 0.76 | 35,700 | -34.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.93 | 2.13% | 2.39% | 12.11% | 16.94% | 40.06% | 12.89% | 30.70% | 225.43% | -43.82% | $24.58 | $13.40 | 2.64% | 78.56% | 0.56 | 140,000 | -7.28% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.76 | 1.13% | 1.38% | -0.18% | 1.07% | 26.12% | 1.07% | 15.70% | 157.99% | -13.08% | $19.60 | $11.20 | 14.49% | 49.64% | 0.81 | 415,000 | 12.77% |
| AMTB | AMERANT BANCORP INC | $17.44 | -4.24% | -1.71% | -12.06% | -11.12% | -4.24% | -30.91% | -44.26% | 61.67% | N/A | $26.24 | $15.63 | 33.52% | 11.58% | 0.97 | 218,000 | -17.42% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.73 | 4.05% | -10.45% | -18.18% | -2.70% | -4.76% | -59.18% | -67.57% | -81.67% | N/A | $4.49 | $1.25 | 61.43% | 38.40% | 0.82 | 5,272,000 | 33.13% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.15 | -0.78% | -2.35% | -5.90% | -8.19% | 12.61% | 8.73% | 76.37% | 165.59% | 248.38% | $79.99 | $49.26 | 14.80% | 38.34% | 0.85 | 57,000 | 54.05% |
| TXO | TXO PARTNERS LP | $13.08 | 0.08% | -0.53% | -9.66% | -13.02% | -22.64% | -29.40% | N/A | N/A | N/A | $20.70 | $12.61 | 36.81% | 3.73% | 0.42 | 94,000 | 34.29% |
| NEXA | NEXA RESOURCES SA | $5.39 | -1.48% | -2.57% | 4.73% | 8.81% | -0.56% | -31.40% | 15.18% | -23.49% | N/A | $9.61 | $4.44 | 43.91% | 21.45% | 0.94 | 82,000 | -25.45% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.10 | -3.27% | -3.78% | -11.17% | -18.80% | 18.48% | 22.34% | -59.07% | -71.67% | -80.07% | $22.69 | $8.60 | 24.64% | 98.95% | 1.06 | 259,000 | -39.77% |
| SCHL | SCHOLASTIC CORP | $28.35 | -2.68% | -4.03% | -3.80% | 10.80% | 46.21% | 6.28% | -29.64% | 37.95% | -33.08% | $29.59 | $15.77 | 4.19% | 79.77% | 0.63 | 187,000 | 19.11% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.62 | -1.51% | -0.64% | 61.64% | 78.08% | 184.44% | 4.72% | 48.33% | 56.94% | -97.24% | $12.72 | $3.56 | 0.75% | 254.99% | 0.99 | 1,429,000 | -21.96% |
| GYRE | GYRE THERAPEUTICS INC | $7.39 | -0.68% | -4.05% | 0.00% | 4.56% | -15.73% | -53.10% | -10.64% | -91.15% | -99.08% | $19.00 | $6.11 | 61.11% | 20.95% | 1.25 | 48,500 | -23.02% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.11 | 0.61% | 0.74% | -4.32% | -7.44% | 23.67% | -7.00% | -12.73% | 6.90% | -59.21% | $32.24 | $18.50 | 28.32% | 24.92% | 0.95 | 119,000 | -41.67% |
| KRUS | KURA SUSHI USA INC | $58.83 | -6.97% | -0.13% | -7.14% | -35.17% | -10.41% | -47.11% | -17.36% | 269.05% | N/A | $110.66 | $40.03 | 46.84% | 46.96% | 1.76 | 458,000 | 39.63% |
| RGR | STURM RUGER & CO INC | $43.86 | -19.81% | -19.48% | -21.93% | 5.27% | 5.52% | -13.50% | -35.34% | -48.82% | -33.48% | $48.18 | $31.64 | 8.97% | 38.62% | 0.49 | 193,000 | 34.03% |
| SKYT | SKYWATER TECHNOLOGY INC | $14.71 | 27.19% | 12.78% | 4.55% | 110.94% | 158.43% | 89.18% | 116.55% | N/A | N/A | $20.85 | $5.67 | 29.45% | 159.44% | 2.33 | 1,995,000 | 19.18% |
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | -1.33% | 2.41% | 4.57% | 1.13% | 19.54% | 1.13% | 32.69% | 12.61% | N/A | $9.85 | $6.47 | 8.12% | 39.88% | 1.07 | 508,000 | -5.93% |
| LWLG | LIGHTWAVE LOGIC INC | $5.46 | -7.51% | 10.26% | 2.23% | 147.55% | 499.05% | 39.50% | -32.03% | 642.65% | 547.44% | $6.26 | $0.79 | 12.78% | 591.14% | 1.89 | 1,775,000 | -47.47% |
| SSYS | STRATASYS LTD | $9.85 | -3.96% | -12.24% | -20.37% | -12.89% | -2.47% | 17.81% | -30.80% | -32.33% | -65.71% | $12.88 | $7.62 | 23.52% | 29.27% | 1.42 | 593,000 | -34.33% |
| OLPX | OLAPLEX HOLDINGS INC | $1.06 | 1.89% | 2.86% | -15.63% | -23.40% | -17.56% | -39.66% | -75.34% | N/A | N/A | $2.28 | $1.01 | 53.41% | 4.95% | 1.68 | 910,000 | 82.00% |
| HBNC | HORIZON BANCORP INC | $15.97 | -0.69% | 1.02% | -1.98% | 4.20% | 6.23% | -13.33% | 0.57% | 28.63% | 31.53% | $19.18 | $12.70 | 16.74% | 25.75% | 0.98 | 261,000 | -8.42% |
| DGICA | DONEGAL GROUP INC | $19.26 | -1.19% | 3.54% | -2.21% | 11.48% | -4.03% | 21.06% | 22.70% | 34.39% | 33.73% | $21.12 | $14.17 | 8.81% | 35.92% | 0.34 | 158,000 | 36.21% |
| ARVN | ARVINAS INC | $9.57 | 4.49% | 0.70% | 3.95% | 55.52% | 43.88% | -64.27% | -76.45% | -54.46% | N/A | $28.76 | $5.90 | 66.72% | 62.20% | 1.40 | 2,288,000 | 2.14% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | -0.63% | -1.88% | 3.14% | -12.02% | -10.29% | -17.80% | N/A | N/A | N/A | $18.01 | $13.16 | 21.04% | 8.10% | 0.43 | 475,000 | -13.64% |
| GHM | GRAHAM CORP | $63.95 | -2.83% | -0.10% | 7.58% | 26.61% | 87.56% | 91.38% | 566.74% | 360.30% | 240.87% | $64.66 | $24.78 | 1.10% | 158.07% | 0.94 | 92,000 | -15.60% |
| HTB | HOMETRUST BANCSHARES INC | $40.09 | -0.85% | -0.72% | -2.53% | 4.72% | 13.64% | 5.27% | 60.67% | 145.37% | 98.85% | $42.96 | $30.95 | 6.68% | 29.53% | 0.72 | 36,000 | -20.00% |
| LYTS | LSI INDUSTRIES INC | $22.99 | -10.18% | -10.10% | -8.87% | 11.68% | 33.40% | 13.77% | 104.66% | 188.01% | 82.58% | $25.50 | $13.77 | 9.84% | 66.96% | 0.80 | 190,000 | 8.57% |
| RWT | REDWOOD TRUST INC | $5.25 | -2.48% | -4.12% | -11.57% | -9.38% | -13.07% | -28.09% | -26.65% | -37.25% | -61.01% | $7.44 | $4.68 | 29.44% | 12.18% | 1.07 | 658,000 | -46.11% |
| VSTS | VESTIS CORP | $5.30 | -1.51% | 1.95% | 3.98% | -7.45% | -40.07% | -63.11% | N/A | N/A | N/A | $17.83 | $3.98 | 70.27% | 33.17% | 1.27 | 2,070,000 | -37.50% |
| MFH | MERCURITY FINTECH HOLDING INC | $10.96 | 12.59% | 31.42% | -65.52% | 230.83% | 80.15% | 849.23% | 1,254.56% | 309.83% | -91.95% | $36.77 | $1.28 | 70.19% | 756.25% | 0.91 | 171,000 | -6.04% |
| TIPT | TIPTREE INC | $18.45 | -0.92% | 3.98% | 0.77% | -12.91% | -14.74% | -16.91% | 43.37% | 267.81% | 161.14% | $27.41 | $17.07 | 32.69% | 8.08% | 0.85 | 206,000 | -23.42% |
| SENEA | SENECA FOODS CORP | $101.18 | 0.22% | -6.90% | -9.19% | -1.35% | 11.20% | 49.25% | 58.22% | 160.00% | 250.14% | $124.00 | $63.40 | 18.40% | 59.59% | 0.47 | 44,000 | -17.91% |
| FLGT | FULGENT GENETICS INC | $22.78 | -2.06% | -1.20% | -3.04% | 7.93% | 18.54% | -1.63% | -37.19% | -44.25% | N/A | $24.64 | $14.57 | 7.55% | 56.35% | 0.95 | 156,000 | -13.33% |
| SVRA | SAVARA INC | $4.03 | -1.24% | -7.44% | 15.03% | 45.26% | 32.67% | 4.19% | 255.36% | 279.05% | N/A | $4.51 | $1.89 | 10.54% | 113.23% | 0.87 | 823,000 | -26.91% |
| CRSR | CORSAIR GAMING INC | $6.53 | -3.83% | -21.40% | -21.20% | -29.52% | -8.72% | -11.80% | -61.94% | -76.81% | N/A | $13.02 | $5.64 | 49.85% | 15.78% | 1.76 | 2,151,000 | 54.08% |
| GERN | GERON CORP | $1.09 | -0.92% | -12.90% | -15.63% | -22.30% | -18.18% | -74.71% | -48.57% | -38.98% | -72.31% | $4.50 | $1.04 | 75.78% | 4.81% | 1.15 | 16,739,000 | 25.20% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | -0.37% | 2.69% | 4.30% | 1.14% | 4.91% | -13.31% | -24.15% | -4.30% | N/A | $6.45 | $4.16 | 16.91% | 28.85% | 1.08 | 806,000 | 5.22% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.50 | -3.92% | 3.53% | -3.69% | -7.97% | 21.07% | -8.60% | 12.03% | 48.45% | 15.70% | $15.06 | $7.45 | 17.00% | 67.79% | 1.78 | 516,000 | -12.98% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 2.27% | 3.85% | -2.88% | 10.43% | 9.53% | -14.96% | -39.53% | -45.23% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.52 | 323,000 | -27.42% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.58 | -1.98% | -3.67% | 0.00% | 5.79% | 43.27% | 31.00% | 22.24% | -41.19% | N/A | $9.50 | $4.55 | 9.66% | 88.57% | 1.23 | 260,000 | -13.91% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.21 | -0.86% | -1.50% | -14.40% | -4.45% | 3.14% | 4.46% | -4.13% | 135.78% | N/A | $81.33 | $47.08 | 18.59% | 40.63% | 1.30 | 100,000 | -38.65% |
| GOTU | GAOTU TECHEDU INC | $2.83 | -2.83% | -6.14% | -15.64% | -23.82% | -19.83% | -10.42% | 275.68% | -96.22% | N/A | $4.56 | $1.87 | 37.94% | 51.34% | 0.95 | 248,000 | -30.73% |
| ALF | CENTURION ACQUISITION CORP | $10.64 | -0.09% | 0.28% | 0.76% | 0.92% | 2.80% | 5.98% | N/A | N/A | N/A | $10.65 | $10.02 | 0.09% | 6.19% | 0.01 | 50 | -95.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.