| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REPX | RILEY EXPLORATION PERMIAN INC | $36.58 | 2.61% | -2.32% | 24.21% | 37.52% | 39.51% | 21.93% | -14.13% | 26.09% | 129.20% | $37.70 | $21.98 | 2.97% | 66.42% | 1.27 | 309,000 | -48.15% |
| MYE | MYERS INDUSTRIES INC | $21.09 | -1.22% | 0.57% | -4.40% | 13.33% | 26.29% | 66.98% | -1.40% | 0.67% | 64.77% | $24.03 | $9.06 | 12.23% | 132.78% | 0.91 | 162,000 | 13.29% |
| TRST | TRUSTCO BANK CORP N Y | $44.52 | 1.04% | 2.63% | 1.00% | 7.85% | 24.57% | 45.02% | 40.18% | 18.72% | 47.17% | $48.45 | $27.18 | 8.11% | 63.80% | 0.65 | 122,000 | 27.08% |
| WOLF | WOLFSPEED INC | $17.47 | 6.20% | 3.86% | -17.63% | -7.71% | -29.24% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 52.27% | 117.02% | 3.25 | 896,000 | 12.28% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.55 | -0.08% | -2.31% | -10.75% | -4.07% | -12.87% | 42.09% | -2.82% | -16.94% | 6.79% | $46.00 | $21.38 | 22.72% | 66.32% | 0.71 | 73,000 | -14.12% |
| OMER | OMEROS CORP | $10.90 | -9.77% | 5.83% | -9.02% | -33.46% | 158.29% | 36.08% | 135.93% | -40.44% | -31.01% | $17.65 | $2.95 | 38.24% | 269.49% | 1.53 | 1,837,000 | -60.40% |
| HTBK | HERITAGE COMMERCE CORP | $12.73 | 0.79% | 2.74% | 0.87% | 5.56% | 29.90% | 34.28% | 51.73% | 2.33% | 27.94% | $13.83 | $8.09 | 7.92% | 57.35% | 0.85 | 626,000 | -4.57% |
| SCSC | SCANSOURCE INC | $36.49 | -0.16% | -0.82% | -1.08% | -6.58% | -16.71% | 6.54% | 19.84% | 17.56% | -8.73% | $46.25 | $28.75 | 21.10% | 26.92% | 1.03 | 211,000 | -3.65% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.09 | 4.25% | -8.38% | -15.38% | 2.15% | 41.19% | 2.80% | -21.84% | -17.95% | N/A | $10.54 | $4.60 | 23.21% | 75.87% | 0.30 | 524,000 | -11.93% |
| IBTA | IBOTTA INC | $32.05 | 3.62% | 8.98% | 28.51% | 39.96% | 10.78% | -28.14% | N/A | N/A | N/A | $62.74 | $19.10 | 48.92% | 67.80% | 1.17 | 216,000 | -7.30% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.13 | -1.16% | -0.23% | -0.27% | 16.78% | 4.39% | -4.69% | -0.58% | -10.48% | 14.37% | $23.82 | $17.75 | 7.09% | 24.68% | 0.43 | 5,100 | -77.33% |
| HSLV | HIGHLANDER SILVER CORP | $5.94 | 0.00% | 16.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 14.78% | 25.85% | 3.41 | 260,000 | 17.65% |
| RPC | RIDGEPOST CAPITAL INC | $7.10 | 1.00% | -3.14% | -12.02% | -28.21% | -33.58% | -40.54% | -28.79% | N/A | N/A | $13.08 | $6.79 | 45.72% | 4.57% | 1.01 | 1,011,000 | 108.02% |
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 0.10% | 0.10% | 0.24% | 44.24% | 57.38% | 64.57% | N/A | N/A | N/A | $20.97 | $10.70 | 0.33% | 95.33% | 0.87 | 185,000 | -18.14% |
| BIOA | BIOAGE LABS INC | $17.50 | -1.30% | 7.69% | -19.39% | 36.40% | 196.61% | 401.43% | N/A | N/A | N/A | $24.00 | $2.88 | 27.08% | 507.64% | 1.00 | 301,000 | -31.90% |
| EGBN | EAGLE BANCORP INC | $25.56 | 0.83% | 2.82% | 0.79% | 22.59% | 27.04% | 19.38% | -23.40% | -52.93% | -46.14% | $29.26 | $15.03 | 12.65% | 70.06% | 0.91 | 143,000 | -39.66% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.56 | 0.00% | 3.17% | -14.61% | 7.29% | 39.02% | 648.77% | 196.10% | -45.58% | -66.47% | $8.21 | $0.40 | 44.46% | 1,040.00% | 1.38 | 4,718,000 | -6.17% |
| CGBD | CARLYLE SECURED LENDING INC | $10.96 | 0.92% | -2.14% | -1.79% | -12.67% | -13.70% | -32.55% | -19.05% | -18.63% | N/A | $15.95 | $10.61 | 31.29% | 3.30% | 0.59 | 1,868,000 | 132.92% |
| EH | EHANG HOLDINGS LTD | $10.36 | 2.47% | 6.80% | -15.22% | -28.25% | -46.17% | -47.62% | -6.75% | -70.06% | N/A | $20.85 | $9.06 | 50.31% | 14.41% | 1.68 | 491,000 | -40.70% |
| CRESY | CRESUD INC | $12.58 | 0.08% | 3.62% | 11.23% | 1.53% | 33.26% | 9.39% | 96.90% | 132.06% | 26.80% | $14.21 | $8.39 | 11.47% | 49.94% | 1.10 | 89,000 | -44.72% |
| MNKD | MANNKIND CORP | $2.50 | -1.57% | 8.70% | -17.63% | -55.36% | -54.46% | -50.20% | -39.47% | -40.19% | -70.41% | $6.51 | $2.23 | 61.60% | 12.11% | 1.10 | 3,410,000 | -0.90% |
| STKL | SUNOPTA INC | $6.49 | 0.00% | 0.31% | 0.00% | 74.93% | 10.75% | 37.79% | -17.43% | -56.59% | 41.09% | $6.94 | $3.32 | 6.48% | 95.48% | 1.12 | 1,354,000 | 31.84% |
| JBIO | JADE BIOSCIENCES INC | $15.49 | -3.31% | 11.04% | 9.70% | 9.39% | 85.95% | -82.44% | -97.73% | N/A | N/A | $100.10 | $6.57 | 84.53% | 135.95% | 1.11 | 399,000 | -82.10% |
| BH | BIGLARI HOLDINGS INC | $332.80 | 0.08% | 3.93% | -1.07% | -3.16% | -0.13% | 53.78% | 96.20% | 134.51% | -7.77% | $483.60 | $195.05 | 31.18% | 70.62% | 0.76 | 53,000 | 25.00% |
| TLRY | TILRAY BRANDS INC | $6.55 | 6.68% | 0.15% | -13.82% | -32.61% | -59.32% | 0.55% | -74.21% | -97.03% | N/A | $23.20 | $3.51 | 71.77% | 86.77% | 1.67 | 5,504,000 | -1.13% |
| NWPX | NWPX INFRASTRUCTURE INC | $79.68 | -0.39% | 3.78% | -2.91% | 26.42% | 50.28% | 85.86% | 156.78% | 131.22% | 830.84% | $83.12 | $36.97 | 4.14% | 115.56% | 0.82 | 66,600 | -6.20% |
| HUYA | HUYA INC | $3.41 | 0.00% | 8.60% | -5.28% | 12.54% | 3.96% | 3.02% | -4.48% | -81.80% | N/A | $4.93 | $2.21 | 30.76% | 54.30% | 1.33 | 816,000 | -39.47% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.68 | -1.83% | -2.55% | 1.90% | -5.96% | -30.75% | -19.76% | -69.58% | -87.42% | N/A | $4.51 | $2.24 | 40.51% | 19.64% | 1.37 | 1,260,000 | -31.82% |
| GSM | FERROGLOBE PLC | $4.07 | 2.26% | -4.91% | -22.03% | -11.33% | -10.35% | 8.82% | -20.20% | 10.00% | -52.84% | $5.74 | $2.97 | 29.09% | 37.04% | 1.40 | 880,000 | -46.57% |
| KURA | KURA ONCOLOGY INC | $8.61 | 3.24% | 2.99% | -0.81% | -16.69% | -5.80% | 32.06% | -32.63% | -71.18% | 141.18% | $12.49 | $5.41 | 31.06% | 59.15% | 1.08 | 4,392,000 | 222.47% |
| THFF | FIRST FINANCIAL CORP | $63.94 | 0.77% | 1.73% | -1.33% | 7.43% | 17.26% | 30.89% | 72.11% | 41.43% | 91.72% | $69.21 | $42.05 | 7.61% | 52.06% | 0.63 | 85,600 | 1.90% |
| BJRI | BJS RESTAURANTS INC | $35.84 | 0.56% | -2.85% | -2.10% | -12.78% | 12.21% | 0.06% | 23.93% | -38.68% | -15.63% | $47.02 | $28.46 | 23.78% | 25.93% | 1.23 | 368,000 | 46.61% |
| ACVA | ACV AUCTIONS INC | $4.36 | 2.11% | 0.69% | -10.84% | -47.41% | -56.83% | -71.18% | -65.80% | -86.40% | N/A | $17.54 | $4.07 | 75.14% | 7.26% | 1.67 | 2,537,000 | -25.69% |
| SKYH | SKY HARBOUR GROUP CORP | $9.96 | 3.75% | 3.86% | 11.78% | 11.78% | 4.18% | -21.70% | 56.11% | -0.60% | N/A | $12.67 | $8.22 | 21.39% | 21.17% | 0.30 | 73,000 | -17.61% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.95 | 2.79% | -4.53% | -18.28% | -13.24% | -0.67% | 33.48% | -78.24% | -91.47% | N/A | $4.11 | $1.67 | 28.14% | 77.18% | 1.10 | 1,752,000 | -21.08% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.21 | 0.87% | 1.94% | 2.08% | 4.47% | 5.79% | 22.84% | 48.96% | 66.77% | 210.68% | $46.83 | $32.38 | 5.59% | 36.53% | 0.59 | 80,500 | -9.55% |
| ATEX | ANTERIX INC | $40.39 | 3.27% | 4.15% | 8.58% | 81.69% | 79.67% | 10.29% | 24.47% | -15.89% | 10.42% | $41.00 | $17.58 | 1.49% | 129.75% | 0.69 | 227,000 | -10.63% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 0.70% | -2.88% | 11.70% | 22.44% | 6.90% | -6.83% | -7.28% | -41.35% | N/A | $6.72 | $4.18 | 14.73% | 37.08% | 0.51 | 877,000 | -16.40% |
| CLB | CORE LABORATORIES INC | $16.33 | 1.37% | -0.55% | -5.50% | -3.66% | 36.31% | 9.45% | -30.72% | -42.86% | -84.60% | $20.36 | $9.72 | 19.79% | 68.00% | 1.12 | 178,000 | -38.19% |
| SGP | SPYGLASS PHARMA INC | $22.46 | -8.10% | -10.87% | -15.97% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 30.76% | 11.41% | 1.60 | 123,000 | 38.20% |
| MPB | MID PENN BANCORP INC | $32.34 | -0.09% | 2.18% | -1.04% | 4.80% | 12.29% | 23.62% | 26.67% | 26.38% | 117.34% | $35.22 | $22.50 | 8.18% | 43.73% | 0.71 | 224,000 | -12.84% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.57 | -0.66% | 3.63% | -12.21% | -18.88% | -0.47% | 3.42% | 30.49% | -19.25% | N/A | $13.61 | $8.66 | 22.34% | 22.06% | 0.86 | 30,600 | -42.80% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.18 | 0.99% | 21.91% | 21.11% | 17.54% | 9.29% | 44.34% | 51.74% | -35.71% | N/A | $9.73 | $4.55 | 5.65% | 101.76% | 1.24 | 1,095,000 | -6.01% |
| CMPS | COMPASS PATHWAYS PLC | $5.79 | 3.02% | 2.66% | -17.52% | -11.60% | -3.66% | 87.38% | -41.52% | -84.54% | N/A | $8.90 | $2.25 | 34.94% | 157.33% | 1.42 | 1,308,000 | -15.72% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.87 | 6.65% | 17.52% | -5.72% | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 37.53% | 25.61% | 1.95 | 468,000 | -10.34% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.48 | 2.90% | 1.22% | 14.81% | -7.46% | -13.59% | 121.43% | -54.91% | -89.99% | 79.71% | $4.10 | $1.00 | 39.51% | 148.00% | 1.73 | 1,773,000 | -3.54% |
| BVS | BIOVENTUS INC | $8.97 | -1.97% | -3.13% | 2.28% | 24.41% | 33.68% | -5.68% | 693.81% | -41.64% | N/A | $9.53 | $5.81 | 5.88% | 54.39% | 1.20 | 318,000 | -4.22% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.58 | 2.35% | 0.72% | 6.10% | -18.71% | -33.26% | -28.57% | 30.97% | 64.09% | 327.58% | $49.65 | $25.33 | 40.42% | 16.76% | 0.69 | 156,000 | -41.13% |
| HNRG | HALLADOR ENERGY CO | $15.83 | -0.25% | -13.87% | -16.55% | -18.23% | -15.39% | 28.59% | 64.38% | 626.15% | 254.93% | $24.70 | $9.25 | 35.91% | 71.14% | 1.04 | 964,000 | -2.23% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.53 | -0.42% | 1.60% | -8.63% | -20.65% | -31.78% | -56.24% | -83.24% | -86.05% | -71.54% | $20.55 | $8.70 | 53.61% | 9.54% | 1.04 | 634,000 | -31.61% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.58 | 2.13% | 3.68% | -33.79% | -23.91% | -21.80% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.97% | 7.52% | 2.25 | 350,000 | -47.13% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.13 | -1.90% | -16.57% | -18.22% | -5.06% | 141.52% | 278.90% | 154.94% | -53.23% | -99.99% | $6.14 | $0.95 | 32.74% | 333.82% | 1.12 | 4,787,000 | 2.26% |
| NEGG | NEWEGG COMMERCE INC | $38.03 | -2.51% | -7.54% | -11.76% | -27.27% | -14.15% | 605.30% | 49.72% | -77.31% | -86.65% | $137.84 | $3.32 | 72.41% | 1,045.48% | 1.91 | 39,400 | -6.19% |
| OMDA | OMADA HEALTH INC | $12.58 | -0.24% | -4.55% | -2.48% | -15.57% | -44.43% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 55.70% | 22.37% | 1.15 | 1,032,000 | 54.26% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.68 | 2.45% | -1.91% | 19.71% | -16.60% | -0.45% | 95.89% | 101.81% | -31.63% | N/A | $8.80 | $2.21 | 24.09% | 202.26% | 0.50 | 6,000 | -11.76% |
| CSTL | CASTLE BIOSCIENCES INC | $24.84 | -0.84% | 0.57% | -11.25% | -35.55% | 11.74% | 23.03% | 11.24% | -66.15% | N/A | $44.28 | $14.59 | 43.90% | 70.25% | 1.47 | 289,000 | -1.37% |
| SLDB | SOLID BIOSCIENCES INC | $7.49 | 1.49% | -3.10% | 20.81% | 37.43% | 30.49% | 102.98% | 57.02% | -90.80% | N/A | $8.72 | $2.41 | 14.11% | 210.79% | 1.30 | 809,000 | -10.41% |
| LBRX | LB PHARMACEUTICALS INC | $25.69 | 3.55% | 4.73% | 8.03% | 25.68% | 66.17% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 6.75% | 92.29% | 0.46 | 342,000 | 71.00% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $22.39 | 0.45% | -0.40% | -12.44% | -18.37% | -5.88% | -46.32% | N/A | N/A | N/A | $41.98 | $21.21 | 46.67% | 5.56% | 0.44 | 124,000 | 2.48% |
| NMAX | NEWSMAX INC | $5.68 | 3.27% | -5.02% | -12.21% | -27.92% | -55.31% | -89.19% | N/A | N/A | N/A | $68.00 | $5.11 | 91.65% | 11.15% | 0.95 | 672,000 | -43.00% |
| RLMD | RELMADA THERAPEUTICS INC | $6.99 | -1.55% | 7.04% | 44.42% | 59.95% | 162.78% | 2,206.93% | 194.94% | -81.86% | 2.79% | $7.51 | $0.24 | 6.92% | 2,776.54% | 0.73 | 1,846,000 | 6.15% |
| KRO | KRONOS WORLDWIDE INC | $6.37 | -1.09% | -2.15% | 10.98% | 42.19% | 11.56% | -14.15% | -30.23% | -59.79% | 7.60% | $7.90 | $4.08 | 19.37% | 56.13% | 1.08 | 156,000 | -42.65% |
| KOP | KOPPERS HOLDINGS INC | $37.29 | -0.96% | -3.82% | 2.39% | 39.82% | 38.42% | 33.70% | 7.09% | 6.73% | 65.95% | $39.50 | $22.99 | 5.59% | 62.20% | 1.06 | 193,000 | 16.27% |
| CSV | CARRIAGE SERVICES INC | $46.48 | 2.22% | 3.98% | 2.13% | 12.00% | -0.92% | 17.34% | 54.21% | 27.24% | 112.63% | $49.41 | $35.51 | 5.93% | 30.89% | 0.80 | 100,000 | 181.69% |
| LOT | LOTUS TECHNOLOGY INC | $1.13 | -3.42% | -2.59% | 1.80% | -20.42% | -46.45% | -28.48% | -88.95% | -88.77% | N/A | $2.75 | $1.00 | 58.91% | 13.00% | 0.34 | 39,600 | 16.47% |
| HTB | HOMETRUST BANCSHARES INC | $43.04 | 0.05% | 1.41% | 0.49% | 0.51% | 6.72% | 25.44% | 74.96% | 72.85% | 134.93% | $47.64 | $30.95 | 9.66% | 39.06% | 0.69 | 60,600 | 30.89% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $13.29 | -5.07% | -7.77% | 81.81% | 142.08% | N/A | N/A | N/A | N/A | N/A | $15.90 | $3.61 | 16.42% | 268.14% | -1.49 | 516,000 | 7.28% |
| FPH | FIVE POINT HOLDINGS LLC | $4.90 | 0.82% | 0.82% | -12.66% | -9.93% | -18.20% | -7.02% | 106.75% | -36.36% | N/A | $6.64 | $4.58 | 26.20% | 6.99% | 0.78 | 244,000 | 58.44% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $64.94 | 1.09% | 2.82% | 2.88% | 10.83% | 25.88% | 25.10% | 73.45% | 60.11% | 170.81% | $66.56 | $45.10 | 2.43% | 43.99% | 0.78 | 50,600 | 20.48% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.60 | 0.72% | -0.88% | -5.56% | -2.10% | 4.09% | 0.18% | -3.11% | -34.27% | N/A | $6.17 | $4.16 | 9.16% | 34.62% | 1.01 | 842,000 | 29.74% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.83 | -3.69% | 7.26% | -35.56% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 55.54% | 13.48% | 3.37 | 633,000 | -17.15% |
| VTS | VITESSE ENERGY INC | $18.09 | 2.78% | -6.90% | -7.52% | -9.14% | -21.38% | -28.04% | -8.45% | N/A | N/A | $27.15 | $17.44 | 33.37% | 3.73% | 0.82 | 1,384,000 | 149.37% |
| APOG | APOGEE ENTERPRISES INC | $33.35 | -1.19% | 1.93% | -15.31% | -10.69% | -24.72% | -30.52% | -23.77% | -18.30% | -23.17% | $49.99 | $30.75 | 33.29% | 8.46% | 1.08 | 162,000 | -7.95% |
| VEL | VELOCITY FINANCIAL INC | $18.24 | 1.22% | 3.64% | -1.35% | -6.65% | 1.28% | -1.14% | 103.80% | 103.12% | N/A | $21.40 | $16.12 | 14.75% | 13.15% | 0.72 | 139,000 | 123.11% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.47 | 0.50% | 3.17% | -0.08% | 4.47% | 8.90% | 22.55% | 79.30% | 59.40% | 109.00% | $40.72 | $25.57 | 10.44% | 42.66% | 0.62 | 120,000 | -26.83% |
| DJCO | DAILY JOURNAL CORP | $517.94 | 4.36% | 6.60% | -0.15% | 3.21% | 12.56% | 30.88% | 83.67% | 63.39% | 170.22% | $674.75 | $348.63 | 23.24% | 48.56% | 0.92 | 50,000 | -19.35% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.91 | -1.33% | -3.47% | -11.61% | -27.50% | -28.38% | -17.96% | N/A | N/A | N/A | $14.87 | $8.50 | 40.08% | 4.82% | 0.27 | 165,000 | -49.23% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.62 | -4.67% | -1.76% | 11.09% | 81.23% | 40.66% | 85.34% | 69.11% | 10.17% | 9.15% | $11.85 | $3.35 | 10.38% | 217.01% | 1.42 | 485,000 | -17.52% |
| TRNS | TRANSCAT INC | $76.20 | 2.27% | 4.04% | -5.61% | 33.31% | 8.02% | 1.11% | -15.46% | 55.32% | 634.10% | $97.08 | $50.23 | 21.51% | 51.70% | 0.90 | 103,000 | -19.53% |
| EHAB | ENHABIT INC | $14.00 | 0.21% | 2.49% | 3.09% | 54.02% | 73.05% | 59.09% | 3.93% | N/A | N/A | $14.22 | $6.47 | 1.55% | 116.38% | 0.70 | 1,005,000 | -41.47% |
| GO | GROCERY OUTLET HOLDING CORP | $7.22 | 4.79% | 1.12% | -21.95% | -29.01% | -55.38% | -47.38% | -74.39% | -80.74% | N/A | $19.41 | $5.66 | 62.80% | 27.67% | 0.43 | 3,603,000 | 29.23% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.04 | 1.27% | 2.35% | -7.74% | -0.95% | 13.66% | -1.53% | -37.87% | -2.17% | 155.58% | $32.74 | $19.57 | 17.41% | 38.17% | 1.16 | 159,000 | 30.33% |
| RWT | REDWOOD TRUST INC | $5.66 | 0.35% | 5.60% | -7.06% | 0.18% | -3.08% | -5.82% | -15.52% | -46.35% | -55.04% | $6.97 | $4.68 | 18.79% | 20.94% | 1.03 | 826,000 | 21.65% |
| CVLG | COVENANT LOGISTICS GROUP INC | $28.15 | 1.77% | 3.80% | -5.25% | 26.23% | 34.11% | 21.76% | 59.72% | 163.08% | 141.73% | $30.43 | $17.46 | 7.50% | 61.23% | 1.08 | 110,000 | 34.15% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.20 | -1.94% | -7.05% | -10.78% | 20.37% | -6.91% | -22.06% | -78.09% | -75.70% | -47.26% | $23.74 | $14.87 | 23.34% | 22.39% | 0.77 | 952,000 | -7.03% |
| NUTX | NUTEX HEALTH INC | $100.92 | 2.52% | 6.39% | -14.18% | -31.90% | -5.85% | 34.45% | -31.52% | -78.98% | N/A | $193.07 | $65.50 | 47.73% | 54.08% | 1.58 | 171,000 | -10.94% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.08 | 0.68% | 2.12% | 2.02% | 4.52% | 5.40% | 15.15% | 25.89% | 13.26% | 71.38% | $67.70 | $47.58 | 5.35% | 34.69% | 0.68 | 49,500 | -8.33% |
| GDRX | GOODRX HOLDINGS INC | $2.05 | 1.99% | 0.49% | -5.53% | -25.45% | -54.39% | -55.14% | -65.89% | -94.88% | N/A | $5.81 | $1.77 | 64.72% | 15.82% | 1.73 | 1,005,000 | -38.91% |
| FOXF | FOX FACTORY HOLDING CORP | $16.77 | -1.53% | -7.91% | -3.98% | -3.73% | -33.40% | -32.57% | -86.28% | -87.34% | 7.36% | $31.18 | $13.08 | 46.22% | 28.21% | 1.47 | 568,000 | 11.59% |
| VTEX | VTEX | $4.05 | 0.25% | 2.02% | 13.76% | 11.57% | -7.74% | -22.71% | 5.47% | N/A | N/A | $6.82 | $2.84 | 40.62% | 42.56% | 1.46 | 920,000 | 15.00% |
| INDI | INDIE SEMICONDUCTOR INC | $3.13 | 1.62% | -3.40% | -7.94% | -15.41% | -26.35% | 47.64% | -68.82% | -71.42% | N/A | $6.05 | $1.53 | 48.26% | 104.58% | 2.10 | 1,556,000 | -46.91% |
| CBLL | CERIBELL INC | $18.57 | 0.38% | 0.92% | 2.26% | -12.82% | 57.24% | -3.48% | N/A | N/A | N/A | $24.33 | $10.01 | 23.67% | 85.51% | 1.52 | 210,000 | -26.83% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.37% | 0.00% | 0.56% | 1.50% | 2.37% | 4.96% | N/A | N/A | N/A | $10.80 | $10.25 | 0.00% | 5.37% | 0.00 | 3,200 | 1,180.00% |
| DC | DAKOTA GOLD CORP | $5.23 | -1.51% | 17.26% | -23.98% | -4.56% | 14.95% | 98.11% | 40.59% | N/A | N/A | $7.25 | $2.40 | 27.86% | 117.83% | 0.83 | 1,097,000 | -46.12% |
| NRDS | NERDWALLET INC | $10.40 | 0.48% | -1.23% | -6.14% | -19.57% | -4.85% | 9.59% | -33.46% | N/A | N/A | $16.24 | $7.55 | 35.96% | 37.75% | 1.33 | 415,000 | -42.84% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.49 | 0.45% | 10.30% | -12.17% | -19.94% | -25.30% | -30.64% | N/A | N/A | N/A | $23.50 | $11.13 | 42.60% | 21.20% | 0.89 | 157,000 | -30.84% |
| REPL | REPLIMUNE GROUP INC | $8.41 | 10.51% | 11.54% | 17.46% | -5.51% | 80.86% | -2.44% | -52.13% | -73.02% | N/A | $13.24 | $2.68 | 36.48% | 213.81% | 1.07 | 3,185,000 | 190.60% |
| ARVN | ARVINAS INC | $10.85 | -4.24% | -0.18% | -18.97% | -5.41% | 17.04% | 51.11% | -61.94% | -83.76% | N/A | $14.51 | $5.90 | 25.22% | 83.90% | 1.40 | 1,289,000 | -34.73% |
| DSGN | DESIGN THERAPEUTICS INC | $11.23 | 2.00% | 4.86% | 9.78% | 23.41% | 86.70% | 196.31% | 86.86% | -61.83% | N/A | $11.30 | $2.60 | 0.61% | 331.92% | 1.45 | 314,000 | -5.42% |
| ANRO | ALTO NEUROSCIENCE INC | $21.68 | -7.39% | 4.13% | 5.09% | 30.68% | 391.61% | 957.56% | N/A | N/A | N/A | $25.17 | $1.60 | 13.87% | 1,255.00% | 1.16 | 691,000 | 95.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.