| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IIIN | INSTEEL INDUSTRIES INC | $36.14 | 0.87% | -0.17% | -6.06% | 3.02% | 25.57% | 16.17% | 21.81% | 89.02% | 123.09% | $41.64 | $22.49 | 13.21% | 60.69% | 1.02 | 91,000 | -19.47% |
| NBBK | NB BANCORP INC | $17.28 | 0.64% | -3.95% | -7.00% | -0.46% | -10.61% | 2.01% | N/A | N/A | N/A | $21.05 | $15.09 | 17.91% | 14.48% | 0.71 | 191,000 | 54.03% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.58 | 0.19% | 0.47% | 0.38% | -4.73% | 1.58% | 5.48% | N/A | N/A | N/A | $11.66 | $10.00 | 9.26% | 5.85% | 0.06 | 800 | -99.53% |
| TLRY | TILRAY BRANDS INC | $0.64 | 4.61% | 10.23% | 26.44% | 44.87% | -40.56% | -63.24% | -83.69% | -92.16% | N/A | $1.98 | $0.35 | 67.88% | 81.20% | 1.72 | 23,725,000 | 25.28% |
| TRTX | TPG RE FINANCE TRUST INC | $8.90 | -0.22% | 6.21% | 11.67% | 16.49% | 4.09% | 9.47% | -11.88% | -0.22% | N/A | $9.32 | $6.47 | 4.46% | 37.56% | 1.06 | 543,000 | -36.04% |
| MCBS | METROCITY BANKSHARES INC | $27.53 | 0.24% | -5.33% | -7.46% | -2.82% | -13.02% | 1.32% | 36.90% | 99.35% | N/A | $36.15 | $24.24 | 23.85% | 13.57% | 0.92 | 41,800 | 5.82% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.37 | 0.94% | 7.83% | 4.88% | 1.70% | -6.28% | 4.88% | -38.70% | -18.76% | N/A | $6.45 | $4.16 | 16.76% | 29.09% | 1.09 | 674,000 | -43.46% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.88 | 2.15% | -1.57% | 3.77% | -8.02% | -43.70% | -48.11% | -70.90% | N/A | N/A | $16.76 | $6.08 | 58.95% | 13.16% | 0.77 | 4,449,000 | 100.59% |
| SENEA | SENECA FOODS CORP | $101.15 | -1.56% | -2.66% | -2.94% | 12.92% | 35.83% | 75.73% | 66.31% | 147.80% | 227.35% | $107.36 | $57.26 | 5.78% | 76.65% | 0.49 | 30,800 | 48.08% |
| ANAB | ANAPTYSBIO INC | $23.69 | -2.23% | -9.65% | 1.02% | 14.28% | 47.51% | -26.81% | -4.05% | 33.31% | N/A | $41.31 | $12.21 | 42.65% | 94.02% | 0.81 | 391,000 | 52.14% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $14.93 | 7.18% | 9.78% | 12.00% | 57.66% | 35.36% | 42.19% | -16.69% | 332.75% | 128.99% | $14.99 | $8.01 | 0.40% | 86.39% | 0.66 | 268,000 | 11.20% |
| HIPO | HIPPO HOLDINGS INC | $27.66 | 3.83% | 7.08% | 0.00% | 14.87% | -10.31% | 75.29% | 30.16% | N/A | N/A | $35.44 | $15.15 | 21.95% | 82.57% | 1.41 | 174,000 | 52.63% |
| JFIN | JIAYIN GROUP INC | $13.02 | 1.88% | -7.79% | -28.42% | 4.75% | 58.01% | 175.85% | 478.67% | 274.14% | N/A | $19.23 | $4.93 | 32.29% | 164.10% | 0.98 | 54,400 | -40.87% |
| ANGI | ANGI INC | $15.67 | -3.81% | -1.76% | -2.55% | 39.91% | -14.84% | -20.46% | -73.08% | -90.48% | -66.30% | $29.15 | $10.88 | 46.24% | 44.03% | 1.48 | 1,569,000 | 200.57% |
| NTGR | NETGEAR INC | $23.94 | 1.06% | -4.58% | -19.91% | -11.60% | -14.96% | 64.08% | -7.57% | -26.04% | -28.54% | $31.55 | $14.85 | 24.12% | 61.21% | 1.06 | 708,000 | -40.80% |
| DAVA | ENDAVA PLC | $11.73 | -3.69% | -16.27% | -21.80% | -38.26% | -64.00% | -60.47% | -89.33% | -77.97% | N/A | $34.94 | $11.69 | 66.43% | 0.34% | 1.36 | 908,000 | 35.93% |
| PSFE | PAYSAFE LTD | $11.51 | -2.95% | -8.72% | -13.72% | -24.62% | -41.90% | -36.93% | -57.56% | N/A | N/A | $26.25 | $11.34 | 56.15% | 1.50% | 1.81 | 420,000 | 30.84% |
| RYI | RYERSON HOLDING CORP | $21.36 | 2.94% | -2.02% | -7.33% | 3.54% | -6.52% | 9.43% | -19.18% | 244.52% | 202.55% | $27.41 | $17.18 | 22.07% | 24.31% | 1.36 | 248,000 | -44.02% |
| BBNX | BETA BIONICS INC | $15.81 | -3.71% | 7.84% | 17.99% | 35.36% | -30.78% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 35.47% | 77.84% | 1.92 | 563,000 | 13.51% |
| BZH | BEAZER HOMES USA INC | $23.10 | 3.91% | -5.17% | -0.30% | 8.96% | 5.43% | -13.71% | 53.49% | 108.30% | 34.93% | $38.22 | $17.37 | 39.57% | 32.99% | 1.54 | 494,000 | 34.97% |
| LVWR | LIVEWIRE GROUP INC | $3.37 | 1.20% | -14.90% | -14.03% | 153.38% | 10.49% | -48.31% | -66.20% | N/A | N/A | $9.04 | $0.93 | 62.72% | 262.37% | 1.06 | 105,000 | 26.51% |
| VMEO | VIMEO INC | $4.13 | 8.12% | 7.13% | 4.56% | -19.81% | -39.44% | 16.34% | -38.63% | N/A | N/A | $7.90 | $3.64 | 47.72% | 13.46% | 1.58 | 3,778,000 | 4.68% |
| BDN | BRANDYWINE REALTY TRUST | $3.94 | 2.34% | -2.23% | -2.96% | -2.96% | -22.59% | -16.35% | -53.76% | -64.60% | -70.88% | $6.54 | $3.41 | 39.76% | 15.54% | 1.07 | 3,540,000 | 12.17% |
| MAX | MEDIAALPHA INC | $10.14 | -3.24% | 1.00% | -0.10% | 3.47% | -15.43% | -37.33% | 1.30% | N/A | N/A | $20.91 | $7.33 | 51.51% | 38.34% | 1.29 | 301,000 | -0.33% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.08 | -0.43% | -6.22% | -10.72% | -2.70% | -15.92% | 5.63% | -1.49% | 66.04% | N/A | $30.30 | $20.07 | 23.82% | 15.00% | 0.90 | 117,000 | 18.18% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.24 | -1.21% | -0.70% | 16.38% | -1.44% | -14.11% | -25.11% | -29.01% | -81.33% | N/A | $32.27 | $13.37 | 34.18% | 58.92% | 0.95 | 652,000 | 56.35% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.56 | 0.55% | -7.14% | 1.75% | 12.87% | -13.49% | 4.97% | N/A | N/A | N/A | $17.70 | $10.08 | 17.74% | 44.44% | 0.85 | 162,000 | -9.50% |
| UFCS | UNITED FIRE GROUP INC | $26.80 | 0.53% | -1.94% | -2.97% | -5.33% | 5.18% | 30.10% | -3.63% | 0.94% | -24.40% | $31.70 | $18.04 | 15.46% | 48.56% | 0.68 | 96,000 | 7.87% |
| SIBN | SI-BONE INC | $16.00 | -10.61% | -10.21% | -11.19% | 12.28% | -11.60% | 13.96% | -4.13% | -18.12% | N/A | $20.05 | $11.70 | 20.20% | 36.75% | 1.19 | 1,789,000 | 166.22% |
| CRESY | CRESUD INC | $11.43 | 2.24% | -4.35% | 6.23% | 7.93% | -5.93% | 60.76% | 89.02% | 223.61% | 13.45% | $14.23 | $7.17 | 19.65% | 59.41% | 1.06 | 157,000 | 55.45% |
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0.19% | 0.23% | 0.29% | 1.84% | 3.18% | 5.30% | N/A | N/A | N/A | $10.64 | $9.96 | 1.03% | 5.72% | 0.01 | 8,100 | 5.19% |
| BITF | BITFARMS LTD | $1.23 | 2.50% | -0.81% | 19.42% | 27.07% | -12.77% | -38.50% | -24.07% | N/A | N/A | $2.76 | $0.67 | 55.43% | 82.76% | 2.78 | 21,328,000 | -24.09% |
| HTB | HOMETRUST BANCSHARES INC | $38.79 | 0.15% | -3.22% | 1.02% | 10.17% | 3.77% | 20.17% | 58.00% | 180.48% | 111.39% | $41.78 | $30.95 | 7.16% | 25.33% | 0.70 | 38,800 | -46.11% |
| HAFC | HANMI FINANCIAL CORP | $22.51 | 0.13% | -3.97% | -13.66% | -3.31% | -8.79% | 24.85% | -12.10% | 128.53% | -13.42% | $27.59 | $17.90 | 18.41% | 25.75% | 0.91 | 197,000 | 24.68% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $51.45 | 1.04% | 0.45% | -0.58% | 42.36% | 30.88% | 106.38% | 226.25% | 2,026.03% | 175.72% | $55.57 | $24.40 | 7.41% | 110.86% | 1.12 | 201,000 | 2.03% |
| ASPN | ASPEN AEROGELS INC | $8.26 | 4.82% | 5.90% | 30.28% | 50.46% | -26.77% | -56.16% | -41.54% | 34.09% | 26.69% | $33.15 | $4.16 | 75.08% | 98.56% | 1.98 | 2,374,000 | 55.37% |
| HBNC | HORIZON BANCORP INC | $15.39 | 1.25% | -3.69% | -4.29% | 1.92% | -10.47% | 9.07% | -19.76% | 46.99% | 38.95% | $19.18 | $12.70 | 19.76% | 21.18% | 0.94 | 181,000 | 4.62% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | -0.99% | -19.27% | -35.06% | -40.61% | -65.69% | -40.03% | -60.26% | 16.45% | N/A | $25.50 | $7.53 | 68.63% | 6.24% | 1.45 | 1,853,000 | -11.80% |
| GES | GUESS INC | $12.95 | -1.15% | -2.26% | -1.67% | 18.26% | 5.03% | -42.11% | -33.21% | 8.01% | -40.30% | $22.88 | $8.48 | 43.40% | 52.71% | 1.49 | 254,000 | -46.41% |
| ALNT | ALLIENT INC | $39.79 | 0.30% | -0.43% | 5.01% | 83.03% | 61.16% | 63.74% | 20.72% | 50.61% | 191.14% | $40.71 | $16.91 | 2.26% | 135.30% | 1.19 | 140,000 | -11.39% |
| ZBIO | ZENAS BIOPHARMA INC | $16.09 | -4.28% | 0.25% | 64.35% | 43.15% | 103.16% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 38.71% | 175.99% | 1.47 | 144,000 | -13.25% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $21.66 | 2.12% | 4.99% | -6.48% | 8.30% | 86.40% | 198.76% | 518.86% | 68.69% | -13.46% | $26.64 | $7.30 | 18.69% | 196.71% | 0.79 | 621,000 | 91.08% |
| AMN | AMN HEALTHCARE SERVICES INC | $17.49 | 0.34% | -9.57% | -17.62% | -12.02% | -34.27% | -71.44% | -85.16% | -68.73% | -48.81% | $62.93 | $17.12 | 72.21% | 2.19% | 0.76 | 890,000 | 38.20% |
| QD | QUDIAN INC | $3.96 | -8.55% | 13.79% | 20.00% | 40.93% | 43.48% | 128.90% | 256.76% | 134.32% | N/A | $4.36 | $1.64 | 9.07% | 141.46% | 1.13 | 885,000 | 25.00% |
| PLOW | DOUGLAS DYNAMICS INC | $28.72 | 1.41% | -0.10% | -7.38% | 17.75% | 13.97% | 3.76% | -13.73% | -25.13% | 26.63% | $31.98 | $21.30 | 10.21% | 34.84% | 0.85 | 435,000 | 135.14% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.51 | 0.86% | -0.08% | -7.91% | -8.34% | 17.61% | 26.40% | 86.29% | 28.61% | -22.54% | $28.49 | $16.50 | 17.48% | 42.48% | 0.63 | 193,000 | -37.94% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.45 | 3.57% | -3.90% | -3.57% | -6.54% | -33.50% | -7.64% | N/A | N/A | N/A | $36.37 | $15.47 | 46.52% | 25.73% | 0.83 | 362,000 | 61.61% |
| TK | TEEKAY CORP LTD | $7.79 | 3.32% | 0.39% | -3.59% | -0.76% | 5.99% | 6.42% | 133.23% | 203.11% | -75.81% | $9.78 | $5.65 | 20.35% | 37.88% | 0.61 | 880,000 | -6.98% |
| BH | BIGLARI HOLDINGS INC | $291.89 | -0.80% | -5.58% | 1.48% | 25.37% | 24.03% | 60.99% | 122.99% | 313.32% | -34.29% | $328.65 | $159.69 | 11.19% | 82.79% | 0.77 | 15,500 | 21.09% |
| CCBG | CAPITAL CITY BANK GROUP INC | $38.89 | -0.08% | -3.26% | -5.26% | 4.91% | 1.99% | 22.33% | 17.35% | 99.95% | 155.18% | $42.33 | $31.17 | 8.13% | 24.77% | 0.61 | 34,400 | 13.91% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $14.55 | 0.69% | -4.78% | -8.55% | -5.09% | -13.03% | -36.71% | -26.18% | 3.34% | N/A | $24.70 | $12.70 | 41.09% | 14.57% | 0.80 | 412,000 | 16.71% |
| USAS | AMERICAS GOLD & SILVER CORP | $1.02 | 2.31% | 7.37% | 9.91% | 76.78% | 82.14% | 353.33% | 79.58% | -71.27% | N/A | $1.07 | $0.21 | 4.58% | 385.71% | 1.00 | 1,761,000 | -6.68% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.73 | -0.57% | -4.95% | 6.13% | 15.33% | -37.09% | -32.16% | -54.11% | N/A | N/A | $3.00 | $1.32 | 42.24% | 31.06% | 1.58 | 1,228,000 | -1.92% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.95 | 0.03% | -5.30% | -11.76% | -6.76% | -19.61% | -11.39% | 14.75% | 78.24% | 98.18% | $49.02 | $33.88 | 26.66% | 6.11% | 0.73 | 40,000 | 0.00% |
| CGNT | COGNYTE SOFTWARE LTD | $9.02 | -1.42% | -1.10% | -0.11% | -9.53% | -16.33% | 27.76% | 86.36% | N/A | N/A | $11.66 | $6.21 | 22.61% | 45.25% | 1.18 | 161,000 | -12.97% |
| CNCK | COINCHECK GROUP NV | $5.02 | -0.99% | -4.38% | -10.99% | -33.86% | -36.13% | -52.14% | -48.57% | N/A | N/A | $14.99 | $4.22 | 66.51% | 18.96% | 0.49 | 98,000 | 162.03% |
| DOMO | DOMO INC | $16.30 | -2.34% | 1.49% | 7.59% | 111.14% | 86.82% | 114.33% | -50.74% | -49.89% | N/A | $16.95 | $6.01 | 3.83% | 171.21% | 1.93 | 741,000 | -8.74% |
| BTBT | BIT DIGITAL INC | $3.15 | 0.96% | 7.51% | -9.48% | 59.09% | 1.61% | 14.75% | 103.23% | -26.57% | N/A | $5.74 | $1.69 | 45.12% | 86.39% | 2.50 | 25,612,000 | -16.49% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.61 | 0.54% | 1.63% | 20.39% | 34.86% | -28.54% | 4.47% | -43.56% | -4.27% | -60.88% | $9.00 | $3.49 | 37.67% | 60.74% | 1.38 | 446,000 | -22.57% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.41 | 2.10% | 3.33% | 8.60% | -2.85% | -5.01% | -5.80% | 34.78% | -18.42% | -66.99% | $4.73 | $2.71 | 27.83% | 26.06% | 0.97 | 942,000 | 80.46% |
| EQBK | EQUITY BANCSHARES INC | $37.28 | 0.78% | -1.87% | -13.76% | -5.33% | -15.27% | 3.13% | 17.71% | 154.12% | N/A | $50.85 | $34.11 | 26.68% | 9.29% | 0.77 | 115,000 | 18.56% |
| KOP | KOPPERS HOLDINGS INC | $32.62 | 2.42% | -3.55% | -1.12% | 28.17% | 11.64% | -4.98% | 37.29% | 22.77% | 67.28% | $40.07 | $22.99 | 18.59% | 41.89% | 1.09 | 103,000 | 17.71% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.05 | -1.95% | -5.09% | -13.35% | -0.38% | 31.82% | 2.03% | -5.16% | 15.69% | -86.31% | $16.32 | $7.30 | 20.04% | 78.77% | 0.81 | 702,000 | -28.73% |
| UXIN | UXIN LTD | $3.72 | 1.92% | -3.63% | -0.80% | -28.32% | -11.85% | 133.96% | -94.18% | -97.05% | N/A | $7.84 | $1.41 | 52.55% | 163.83% | 1.22 | 209,000 | 63.28% |
| CTEV | CLARITEV CORP | $39.52 | 0.53% | 2.25% | -18.23% | 84.93% | 91.10% | 252.73% | -77.49% | -90.35% | N/A | $51.29 | $4.80 | 22.95% | 723.33% | 1.31 | 62,000 | 14.81% |
| SLDP | SOLID POWER INC | $3.62 | 7.42% | 12.07% | 58.77% | 220.35% | 164.23% | 129.11% | -45.15% | N/A | N/A | $4.77 | $0.68 | 24.11% | 432.35% | 1.43 | 10,736,000 | 48.14% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.60 | 0.77% | -3.41% | -8.47% | 0.78% | -5.96% | 1.43% | -6.97% | 51.13% | 34.89% | $68.02 | $47.58 | 16.78% | 18.97% | 0.67 | 50,700 | 18.74% |
| MTUS | METALLUS INC | $15.44 | 2.05% | -4.75% | -4.10% | 17.06% | 1.85% | -18.99% | -6.82% | 282.18% | -12.07% | $19.80 | $10.78 | 22.02% | 43.23% | 1.43 | 231,000 | -11.83% |
| GYRE | GYRE THERAPEUTICS INC | $6.92 | -1.42% | -5.21% | -9.19% | -21.45% | -46.02% | -31.69% | -75.33% | -91.46% | -99.82% | $19.00 | $6.11 | 63.58% | 13.26% | 1.24 | 58,400 | -23.76% |
| ADTN | ADTRAN HOLDINGS INC | $8.09 | -14.57% | -14.93% | -16.25% | 2.41% | -26.45% | 40.45% | -66.07% | -36.99% | -49.94% | $12.44 | $4.63 | 34.97% | 74.73% | 1.27 | 4,135,000 | 290.83% |
| VTLE | VITAL ENERGY INC | $16.67 | 0.42% | -18.24% | -0.48% | 23.85% | -48.82% | -55.24% | -75.04% | 0.60% | -89.30% | $39.21 | $12.30 | 57.49% | 35.53% | 1.61 | 1,065,000 | 32.13% |
| REAL | THEREALREAL INC | $5.71 | -1.04% | 3.63% | 8.97% | -11.20% | -33.53% | 84.19% | 92.91% | -61.16% | N/A | $11.38 | $2.24 | 49.80% | 154.80% | 2.59 | 2,632,000 | 6.17% |
| MBUU | MALIBU BOATS INC | $33.64 | 1.11% | -4.81% | -1.03% | 13.23% | -12.46% | -4.00% | -46.59% | -44.81% | 76.59% | $47.82 | $24.43 | 29.65% | 37.73% | 1.20 | 86,000 | 32.31% |
| FSBC | FIVE STAR BANCORP | $30.17 | 0.27% | -2.65% | 0.73% | 7.67% | -0.66% | 13.63% | 21.12% | N/A | N/A | $35.13 | $22.22 | 14.11% | 35.78% | 0.78 | 45,400 | -15.14% |
| STKL | SUNOPTA INC | $5.48 | -0.36% | -11.90% | -12.04% | 20.44% | -25.95% | 9.38% | -39.18% | -16.59% | -50.41% | $8.11 | $3.65 | 32.43% | 50.34% | 1.13 | 1,372,000 | 67.73% |
| WEST | WESTROCK COFFEE CO | $6.76 | 0.30% | -3.84% | 7.30% | 7.99% | 5.30% | -27.23% | -32.47% | N/A | N/A | $9.70 | $5.28 | 30.31% | 28.03% | 0.56 | 315,000 | 25.00% |
| RZLV | REZOLVE AI PLC | $3.07 | -0.65% | 11.64% | 15.85% | 45.50% | 15.85% | -72.09% | -69.02% | N/A | N/A | $13.63 | $1.07 | 77.48% | 186.92% | 0.29 | 8,009,000 | -7.72% |
| VALN | VALNEVA SE | $7.87 | 4.93% | 1.42% | 37.11% | 18.24% | 17.99% | 15.14% | -60.17% | N/A | N/A | $8.66 | $3.62 | 9.13% | 117.40% | 1.03 | 61,000 | 181.11% |
| SXC | SUNCOKE ENERGY INC | $7.54 | 3.01% | -8.94% | -12.22% | -16.13% | -23.06% | -18.13% | 10.72% | 140.89% | -38.04% | $12.82 | $7.18 | 41.19% | 5.01% | 0.90 | 1,285,000 | 10.02% |
| NEXA | NEXA RESOURCES SA | $4.81 | 0.42% | -3.80% | -3.80% | -10.09% | -21.15% | -30.39% | -27.89% | -31.48% | N/A | $9.61 | $4.44 | 49.95% | 8.38% | 0.93 | 27,400 | 85.14% |
| FLGT | FULGENT GENETICS INC | $20.78 | 13.18% | 18.27% | 7.72% | 6.24% | 23.40% | -12.21% | -65.29% | -42.50% | N/A | $25.00 | $14.57 | 16.88% | 42.62% | 0.93 | 1,028,000 | 94.33% |
| MAZE | MAZE THERAPEUTICS INC | $14.51 | -4.85% | -7.81% | 19.72% | 39.25% | 13.09% | N/A | N/A | N/A | N/A | $19.19 | $6.71 | 24.39% | 116.24% | 0.78 | 310,000 | 62.30% |
| KFRC | KFORCE INC | $34.12 | -0.73% | -11.01% | -19.03% | -9.28% | -36.58% | -46.32% | -41.12% | 15.43% | 23.27% | $67.34 | $33.28 | 49.33% | 2.52% | 0.86 | 185,000 | -35.54% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.06 | 5.04% | 5.62% | 1.59% | 19.59% | 10.55% | -10.69% | 71.36% | 137.97% | -53.15% | $26.90 | $13.40 | 21.70% | 57.14% | 0.59 | 425,000 | 144.25% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.44 | 0.06% | 0.35% | -4.12% | -2.24% | -9.17% | -20.40% | -25.44% | -21.34% | N/A | $24.20 | $12.78 | 27.93% | 36.43% | 0.85 | 21,200 | -15.20% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.58 | -1.38% | -7.49% | -12.25% | 13.29% | -14.76% | 26.50% | 9.82% | -24.63% | -53.98% | $5.38 | $2.83 | 33.46% | 26.50% | 1.49 | 400,000 | -35.28% |
| LDI | LOANDEPOT INC | $1.92 | 7.26% | 10.34% | 47.69% | 77.78% | 14.29% | -13.12% | 3.78% | N/A | N/A | $3.23 | $1.01 | 40.47% | 90.10% | 1.18 | 2,027,000 | 89.26% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.83 | 0.84% | -10.56% | -20.17% | -1.63% | -22.10% | -19.37% | -51.41% | N/A | N/A | $7.00 | $4.52 | 31.00% | 6.86% | 0.48 | 510,000 | -21.17% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.83 | 1.27% | -5.10% | -4.72% | 15.85% | -13.41% | -5.90% | 45.57% | 173.44% | 98.42% | $30.77 | $17.46 | 22.55% | 36.48% | 1.06 | 85,000 | 6.25% |
| KRO | KRONOS WORLDWIDE INC | $5.50 | 1.48% | -8.64% | -13.11% | -25.68% | -42.17% | -46.55% | -66.26% | -53.43% | -43.01% | $12.98 | $5.11 | 57.63% | 7.63% | 1.03 | 189,000 | -54.89% |
| SCHL | SCHOLASTIC CORP | $25.25 | -1.52% | -0.71% | 18.27% | 36.86% | 34.45% | -11.87% | -45.59% | 2.35% | -41.66% | $34.18 | $15.77 | 26.13% | 60.11% | 0.61 | 325,000 | 3.83% |
| THFF | FIRST FINANCIAL CORP | $53.32 | 0.17% | -3.42% | -5.38% | 5.17% | 2.54% | 32.67% | 15.36% | 57.52% | 60.75% | $57.91 | $39.89 | 7.93% | 33.68% | 0.60 | 52,000 | 23.81% |
| TRST | TRUSTCO BANK CORP N Y | $33.21 | 0.06% | -3.18% | -5.71% | 5.97% | 1.72% | 3.04% | -3.35% | 12.58% | 6.78% | $38.89 | $27.18 | 14.61% | 22.19% | 0.66 | 69,600 | -0.57% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.37 | -0.42% | -2.07% | 4.87% | 78.20% | 11.27% | -44.24% | -31.90% | -84.23% | N/A | $5.00 | $1.11 | 52.60% | 114.48% | 1.01 | 1,763,000 | 2.38% |
| HCKT | HACKETT GROUP INC | $22.78 | -2.15% | -0.96% | -10.46% | -14.55% | -28.52% | -9.78% | 5.86% | 70.00% | 75.91% | $34.02 | $21.44 | 33.05% | 6.23% | 0.72 | 339,000 | -15.04% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $32.18 | -1.14% | -4.28% | -3.97% | 6.66% | -6.18% | 0.72% | 22.92% | 126.78% | 92.00% | $41.99 | $25.57 | 23.36% | 25.88% | 0.67 | 182,000 | 54.24% |
| IBCP | INDEPENDENT BANK CORP | $30.25 | 0.46% | -5.11% | -10.85% | -3.48% | -16.62% | -3.08% | 48.36% | 117.78% | 109.49% | $40.32 | $26.75 | 24.98% | 13.08% | 0.82 | 101,000 | 37.41% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.44 | 1.69% | 5.83% | 1.51% | 43.00% | 39.68% | 45.18% | 77.64% | 72.29% | -95.47% | $13.16 | $6.19 | 13.07% | 84.81% | 0.80 | 625,000 | 9.08% |
| AXGN | AXOGEN INC | $13.72 | 9.32% | 2.16% | 20.77% | -18.09% | -27.33% | 76.01% | 29.92% | 11.45% | 309.55% | $21.00 | $7.83 | 34.67% | 75.22% | 1.26 | 4,950,000 | 218.74% |
| CAC | CAMDEN NATIONAL CORP | $36.86 | -0.57% | -0.99% | -14.34% | -6.94% | -19.52% | -0.24% | -18.42% | 19.87% | 37.68% | $50.07 | $34.53 | 26.38% | 6.75% | 0.71 | 104,000 | 55.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.