| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $29.94 | 1.89% | -0.17% | 9.01% | 9.39% | 3.60% | -0.43% | 56.34% | 125.11% | N/A | $36.15 | $24.24 | 17.18% | 23.51% | 0.92 | 35,700 | -6.05% |
| STKL | SUNOPTA INC | $6.43 | 2.55% | 1.42% | 16.91% | 11.63% | 12.41% | 14.21% | -34.19% | -5.16% | -22.99% | $8.11 | $3.65 | 20.72% | 76.41% | 1.12 | 650,000 | 34.85% |
| TNGX | TANGO THERAPEUTICS INC | $6.83 | 1.94% | 0.15% | 3.64% | 108.87% | 271.20% | -36.99% | 82.62% | -33.37% | N/A | $11.92 | $1.03 | 42.70% | 563.11% | 1.17 | 1,137,000 | 0.00% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.20 | 7.34% | 12.51% | 14.20% | 12.26% | 34.87% | 17.65% | -1.81% | 16.48% | -79.67% | $16.32 | $7.30 | 6.86% | 108.22% | 0.81 | 1,324,000 | -6.63% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.41 | -0.94% | -2.37% | 10.02% | 6.93% | -13.84% | -46.65% | -68.56% | N/A | N/A | $16.76 | $5.64 | 55.79% | 31.50% | 0.77 | 640,000 | -52.56% |
| GDOT | GREEN DOT CORP | $13.70 | -0.15% | 1.18% | 37.41% | 44.97% | 100.59% | 22.98% | -30.70% | -72.97% | -20.63% | $14.47 | $6.13 | 5.32% | 123.67% | 1.24 | 507,000 | -33.20% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.62 | 1.87% | 2.15% | 10.53% | 10.19% | 0.71% | 7.06% | 14.48% | 64.76% | N/A | $30.30 | $20.07 | 15.44% | 27.65% | 0.90 | 78,500 | -25.24% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.47 | 1.54% | 8.90% | 15.37% | 1.75% | 112.05% | 46.97% | 799.63% | 91.17% | 41.20% | $26.64 | $8.70 | 8.15% | 181.26% | 0.79 | 273,000 | -31.92% |
| TXO | TXO PARTNERS LP | $13.82 | 0.14% | -2.26% | -7.12% | -7.87% | -25.82% | -26.84% | N/A | N/A | N/A | $20.70 | $13.35 | 33.24% | 3.52% | 0.41 | 88,000 | -54.87% |
| IIIN | INSTEEL INDUSTRIES INC | $38.93 | 2.88% | 0.72% | 8.65% | 9.23% | 48.59% | 22.31% | 41.15% | 116.28% | 126.34% | $41.64 | $22.49 | 6.51% | 73.10% | 1.03 | 76,000 | -15.56% |
| LDI | LOANDEPOT INC | $2.28 | 11.76% | 11.76% | 27.37% | 79.53% | 39.02% | -12.98% | 41.61% | N/A | N/A | $3.23 | $1.01 | 29.30% | 125.74% | 1.20 | 5,416,000 | 165.23% |
| CCBG | CAPITAL CITY BANK GROUP INC | $44.03 | 2.06% | 1.24% | 13.13% | 18.89% | 21.80% | 28.97% | 38.33% | 112.71% | 195.11% | $44.05 | $32.38 | 0.03% | 35.98% | 0.62 | 31,800 | 12.37% |
| IBTA | IBOTTA INC | $26.45 | 1.34% | 3.85% | -26.47% | -45.32% | -21.23% | -51.49% | N/A | N/A | N/A | $79.80 | $22.50 | 66.86% | 17.56% | 1.19 | 361,000 | -33.15% |
| BJRI | BJS RESTAURANTS INC | $33.90 | 0.15% | 0.62% | -0.99% | -24.57% | -7.07% | 12.51% | 37.08% | -2.02% | -24.01% | $47.02 | $27.89 | 27.90% | 21.55% | 1.21 | 513,000 | -36.03% |
| FDUS | FIDUS INVESTMENT CORP | $21.39 | 0.05% | -0.23% | 3.89% | 6.42% | -5.06% | 6.68% | 8.58% | 108.28% | 48.54% | $23.55 | $16.70 | 9.16% | 28.08% | 0.53 | 178,000 | 3.49% |
| BDN | BRANDYWINE REALTY TRUST | $4.31 | 0.47% | 2.13% | 11.95% | -0.92% | -8.88% | -15.82% | -46.33% | -61.52% | -63.23% | $6.54 | $3.41 | 34.10% | 26.39% | 1.08 | 1,486,000 | 7.76% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.41 | 1.16% | 1.75% | 7.01% | 30.31% | 23.30% | 3.02% | 26.90% | 174.17% | -68.35% | $19.51 | $11.20 | 10.76% | 55.45% | 0.81 | 589,000 | 13.49% |
| TRTX | TPG RE FINANCE TRUST INC | $9.51 | 1.28% | 2.59% | 6.61% | 22.55% | 12.95% | 8.69% | 7.70% | 6.02% | N/A | $9.52 | $6.47 | 0.11% | 46.99% | 1.07 | 518,000 | 54.63% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.80 | 1.69% | -1.64% | 2.86% | 4.05% | -9.55% | -49.01% | -86.77% | -82.35% | N/A | $4.49 | $1.25 | 59.87% | 44.00% | 0.76 | 451,000 | -35.20% |
| UTL | UNITIL CORP | $45.81 | 0.46% | -2.01% | -12.12% | -13.42% | -17.83% | -22.84% | -10.68% | 10.01% | 31.30% | $63.52 | $45.11 | 27.88% | 1.55% | 0.40 | 94,000 | 18.99% |
| AEVA | AEVA TECHNOLOGIES INC | $13.24 | -2.75% | -20.38% | -13.52% | -35.51% | 307.38% | 425.40% | -6.10% | -73.28% | N/A | $38.80 | $2.36 | 65.88% | 461.02% | 2.07 | 2,252,000 | 15.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.32 | -3.62% | -5.09% | -3.32% | -20.48% | 66.43% | 193.08% | 570.50% | 106.19% | 135.35% | $14.69 | $3.13 | 36.56% | 197.76% | 1.30 | 998,000 | -21.66% |
| SIFY | SIFY TECHNOLOGIES LTD | $10.24 | -0.34% | 8.36% | 53.45% | 99.90% | 124.45% | 162.44% | -15.13% | 60.22% | 39.82% | $10.44 | $2.05 | 1.96% | 399.76% | 1.10 | 150,000 | -25.74% |
| HBNC | HORIZON BANCORP INC | $16.82 | 1.08% | -0.36% | 10.66% | 14.66% | 2.50% | 6.12% | -9.47% | 50.45% | 60.50% | $19.18 | $12.70 | 12.30% | 32.44% | 0.96 | 220,000 | -18.22% |
| NGL | NGL ENERGY PARTNERS LP | $5.80 | 4.88% | 8.21% | 42.16% | 71.09% | 23.67% | 38.42% | 281.58% | 48.34% | -74.62% | $5.89 | $2.64 | 1.53% | 119.70% | 0.84 | 666,000 | 70.77% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.62 | -0.80% | -1.50% | -0.33% | 3.14% | -10.66% | -33.34% | -17.76% | -21.16% | 24.28% | $97.47 | $58.47 | 34.73% | 8.81% | 0.39 | 47,300 | 5.11% |
| AMBQ | AMBIQ MICRO INC | $40.59 | 5.70% | 3.78% | 6.37% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $32.89 | 21.58% | 23.41% | 4.41 | 231,000 | 75.00% |
| RYI | RYERSON HOLDING CORP | $22.95 | 2.36% | 0.97% | 10.60% | 3.85% | -6.02% | 24.59% | -20.89% | 304.76% | 220.98% | $27.41 | $17.18 | 16.27% | 33.56% | 1.37 | 181,000 | -32.96% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.16 | 3.74% | 1.22% | 14.60% | 15.56% | -3.70% | 36.84% | 39.60% | 5.85% | -35.70% | $5.38 | $2.84 | 22.68% | 46.74% | 1.51 | 701,000 | 30.54% |
| LVWR | LIVEWIRE GROUP INC | $3.61 | 1.98% | -9.75% | 8.41% | -36.44% | 77.83% | -37.22% | -63.90% | N/A | N/A | $9.04 | $0.93 | 60.06% | 288.17% | 1.08 | 53,300 | -7.47% |
| SFIX | STITCH FIX INC | $5.61 | 5.85% | 0.90% | 20.13% | 18.11% | 27.50% | 60.29% | 10.00% | -78.63% | N/A | $6.99 | $2.21 | 19.69% | 153.85% | 2.17 | 1,874,000 | 12.08% |
| ASPI | ASP ISOTOPES INC | $7.96 | -1.12% | -24.44% | -15.32% | -9.95% | 91.81% | 226.23% | N/A | N/A | N/A | $11.68 | $2.11 | 31.85% | 277.25% | 1.65 | 5,189,000 | -30.41% |
| VTEX | VTEX | $4.02 | 0.50% | -1.23% | -32.09% | -39.09% | -7.16% | -40.62% | 0.25% | N/A | N/A | $7.58 | $3.92 | 46.97% | 2.68% | 1.47 | 1,134,000 | -13.83% |
| GPRE | GREEN PLAINS INC | $11.15 | 3.24% | 0.45% | 47.88% | 174.63% | 123.00% | -22.30% | -68.20% | -18.37% | -43.43% | $14.04 | $3.14 | 20.56% | 255.10% | 1.32 | 2,466,000 | 3.18% |
| SSTK | SHUTTERSTOCK INC | $20.59 | -2.09% | -0.39% | 2.59% | 12.39% | -1.29% | -39.99% | -62.54% | -56.79% | -37.45% | $38.80 | $14.35 | 46.93% | 43.48% | 1.31 | 209,000 | -31.70% |
| QD | QUDIAN INC | $4.49 | -5.07% | -1.97% | 3.70% | 50.17% | 68.16% | 156.57% | 431.99% | 189.68% | N/A | $5.08 | $1.74 | 11.61% | 158.05% | 1.15 | 329,000 | 19.64% |
| SSYS | STRATASYS LTD | $10.18 | 0.39% | -9.35% | -5.04% | -1.83% | -4.05% | 54.01% | -38.19% | -27.49% | -64.14% | $12.88 | $6.08 | 20.96% | 67.43% | 1.39 | 599,000 | -5.97% |
| GYRE | GYRE THERAPEUTICS INC | $7.58 | -6.19% | -8.45% | 7.98% | -11.66% | -30.46% | -38.67% | -74.22% | -89.18% | -99.70% | $19.00 | $6.11 | 60.11% | 24.06% | 1.27 | 70,000 | -62.96% |
| GSBC | GREAT SOUTHERN BANCORP INC | $64.28 | 1.37% | 1.26% | 14.44% | 15.09% | 12.28% | 11.17% | 10.41% | 62.61% | 59.15% | $68.02 | $47.58 | 5.49% | 35.11% | 0.69 | 26,000 | -7.80% |
| DEC | DIVERSIFIED ENERGY CO PLC | $15.53 | -1.15% | -6.50% | 7.25% | 9.91% | 24.14% | 37.56% | N/A | N/A | N/A | $17.70 | $10.08 | 12.26% | 54.07% | 0.84 | 251,000 | -8.39% |
| PRO | PROS HOLDINGS INC | $15.11 | -0.98% | -1.37% | 0.07% | -19.33% | -35.76% | -18.28% | -19.20% | -58.29% | -32.51% | $29.84 | $13.61 | 49.36% | 11.02% | 1.53 | 439,000 | 1.39% |
| HTB | HOMETRUST BANCSHARES INC | $41.50 | 1.12% | 0.17% | 7.15% | 15.18% | 16.84% | 18.10% | 84.86% | 174.11% | 130.81% | $41.96 | $30.95 | 1.10% | 34.09% | 0.72 | 71,000 | 33.96% |
| VEL | VELOCITY FINANCIAL INC | $18.89 | -0.11% | -0.94% | 13.52% | 12.31% | 0.80% | -1.61% | 62.84% | 284.73% | N/A | $20.98 | $16.12 | 9.96% | 17.18% | 0.75 | 98,000 | 75.00% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.69 | -5.63% | -8.89% | 4.24% | 28.57% | -75.26% | -75.43% | -89.34% | -96.96% | N/A | $58.40 | $2.24 | 93.68% | 65.10% | 1.47 | 288,000 | 125.00% |
| TRNS | TRANSCAT INC | $77.65 | -3.08% | -8.10% | 3.81% | -2.83% | 2.71% | -36.98% | 5.22% | 167.11% | 688.32% | $133.72 | $67.56 | 41.93% | 14.94% | 0.81 | 135,000 | 27.36% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.99 | 1.31% | -1.04% | 23.68% | 61.87% | 118.13% | 85.14% | 165.59% | N/A | N/A | $43.21 | $17.90 | 2.81% | 134.58% | 0.68 | 110,000 | 3.77% |
| MUX | MCEWEN INC | $13.37 | -3.88% | 21.55% | 28.56% | 48.72% | 101.66% | 59.17% | 332.69% | 6.96% | 60.12% | $14.29 | $6.38 | 6.44% | 109.56% | 1.09 | 1,592,000 | -50.68% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.68 | -4.96% | 4.28% | 7.54% | 32.35% | 125.78% | 348.91% | 131.03% | -63.16% | N/A | $2.89 | $0.58 | 7.27% | 366.09% | 1.01 | 880,000 | -41.29% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.08 | 0.00% | 22.22% | 60.42% | -71.46% | -71.03% | -69.95% | N/A | N/A | N/A | $19.28 | $1.55 | 84.02% | 98.71% | 0.09 | 33,800 | -67.18% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.46 | 2.50% | 4.77% | 9.22% | -7.62% | 17.65% | 20.66% | 117.61% | 36.66% | 3.16% | $28.49 | $16.50 | 10.64% | 54.30% | 0.64 | 156,000 | -32.17% |
| KE | KIMBALL ELECTRONICS INC | $29.76 | 1.64% | 3.12% | 57.96% | 62.18% | 84.73% | 65.33% | 47.40% | 118.18% | 162.90% | $29.78 | $12.41 | 0.07% | 139.81% | 1.07 | 234,000 | 6.85% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.12 | 2.82% | -0.98% | 1.63% | 2.02% | 17.56% | -15.19% | -38.78% | -75.61% | -34.24% | $16.89 | $9.77 | 22.32% | 34.29% | 0.73 | 255,000 | -17.74% |
| RIGL | RIGEL PHARMACEUTICALS INC | $40.13 | 1.31% | 2.09% | 77.02% | 95.37% | 81.75% | 204.48% | 204.02% | 73.72% | 34.66% | $43.72 | $12.66 | 8.21% | 216.98% | 1.32 | 585,000 | -27.24% |
| BORR | BORR DRILLING LTD | $3.01 | 8.66% | 1.69% | 56.77% | 63.59% | 28.63% | -46.25% | -25.12% | 89.31% | N/A | $5.82 | $1.55 | 48.24% | 94.19% | 1.32 | 5,772,000 | 131.25% |
| VALN | VALNEVA SE | $8.84 | 0.80% | 0.00% | 17.87% | 41.46% | 29.24% | 22.78% | -44.67% | N/A | N/A | $12.25 | $3.62 | 27.84% | 144.20% | 1.06 | 37,500 | -71.15% |
| RSKD | RISKIFIED LTD | $4.57 | 0.66% | -4.39% | -10.22% | -10.39% | -9.68% | -8.23% | -3.99% | N/A | N/A | $6.00 | $3.94 | 23.77% | 15.99% | 1.32 | 373,000 | -13.05% |
| ZBIO | ZENAS BIOPHARMA INC | $16.98 | -0.93% | 4.43% | 1.01% | 77.80% | 145.02% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 35.32% | 191.25% | 1.45 | 161,000 | -38.55% |
| VIR | VIR BIOTECHNOLOGY INC | $5.14 | -6.72% | 1.98% | 0.78% | -2.65% | -37.32% | -32.37% | -76.76% | -82.01% | N/A | $14.45 | $4.16 | 64.43% | 23.71% | 1.25 | 1,799,000 | -32.57% |
| SLDP | SOLID POWER INC | $3.93 | 0.00% | -14.00% | 16.62% | 171.03% | 254.05% | 197.73% | -37.91% | N/A | N/A | $5.62 | $0.68 | 30.07% | 477.94% | 1.44 | 7,111,000 | -0.70% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.11 | -0.97% | -0.97% | 9.50% | 28.63% | 0.66% | 9.11% | -27.69% | -26.03% | -56.07% | $9.00 | $3.49 | 32.11% | 75.07% | 1.39 | 251,000 | -50.88% |
| DGICA | DONEGAL GROUP INC | $19.47 | 5.87% | 10.19% | 14.73% | -0.08% | 9.32% | 28.18% | 36.15% | 31.47% | 44.54% | $21.12 | $14.06 | 7.81% | 38.48% | 0.35 | 296,000 | 57.45% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.42 | 2.46% | -4.24% | 13.15% | -5.74% | -3.90% | -9.82% | -45.58% | N/A | N/A | $7.00 | $4.52 | 22.57% | 19.91% | 0.49 | 528,000 | -21.31% |
| THFF | FIRST FINANCIAL CORP | $59.93 | 0.93% | 1.01% | 12.59% | 18.57% | 19.00% | 37.11% | 31.11% | 72.41% | 86.00% | $60.21 | $40.57 | 0.47% | 47.72% | 0.62 | 53,400 | 4.71% |
| SANA | SANA BIOTECHNOLOGY INC | $2.98 | -0.33% | -1.00% | -29.55% | 28.45% | 16.41% | -45.82% | -52.17% | N/A | N/A | $7.30 | $1.26 | 59.18% | 136.51% | 2.06 | 2,211,000 | -44.04% |
| AXGN | AXOGEN INC | $15.40 | -1.35% | -5.06% | 22.71% | 41.28% | -17.29% | 17.92% | 62.11% | 30.51% | 223.53% | $21.00 | $9.22 | 26.67% | 67.03% | 1.28 | 873,000 | 4.68% |
| SCVL | SHOE CARNIVAL INC | $25.89 | 20.25% | 22.59% | 25.92% | 32.97% | 21.89% | -31.05% | 8.83% | 40.44% | 112.56% | $46.92 | $16.14 | 44.82% | 60.41% | 1.29 | 1,670,000 | 291.10% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.98 | 0.34% | 0.17% | 37.47% | 39.39% | 31.43% | -2.76% | -38.22% | -25.81% | -68.87% | $7.03 | $3.00 | 14.92% | 99.33% | 1.54 | 2,288,000 | -42.84% |
| VMEO | VIMEO INC | $4.27 | 1.91% | 0.71% | 11.78% | -5.32% | -24.29% | -18.20% | -25.22% | N/A | N/A | $7.90 | $3.64 | 45.95% | 17.31% | 1.59 | 1,874,000 | 72.40% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.05 | 2.29% | 0.57% | 25.22% | 27.61% | 54.40% | 74.75% | 48.99% | -18.12% | 0.36% | $14.55 | $7.88 | 3.44% | 78.30% | 0.64 | 557,000 | -25.53% |
| HNRG | HALLADOR ENERGY CO | $16.45 | 0.67% | 0.43% | -8.76% | -2.55% | 74.63% | 159.87% | 147.00% | 2,260.11% | 123.51% | $22.01 | $5.76 | 25.26% | 185.59% | 1.08 | 464,000 | -23.31% |
| BH | BIGLARI HOLDINGS INC | $310.90 | 0.30% | -2.78% | 5.67% | 19.43% | 40.04% | 81.55% | 156.88% | 224.80% | -16.74% | $328.65 | $159.69 | 5.40% | 94.69% | 0.79 | 16,000 | -72.41% |
| FSBC | FIVE STAR BANCORP | $33.09 | 2.10% | 0.84% | 9.97% | 21.39% | 12.32% | 15.82% | 24.45% | N/A | N/A | $35.13 | $22.22 | 5.79% | 48.92% | 0.79 | 27,000 | 21.08% |
| EXOD | EXODUS MOVEMENT INC | $24.31 | -0.08% | -7.07% | -17.79% | -9.73% | -42.77% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 79.29% | 10.10% | 1.59 | 100,000 | 52.44% |
| AACT | ARES ACQUISITION CORP II | $11.41 | 0.00% | 0.35% | 0.09% | -0.70% | 2.98% | 5.89% | N/A | N/A | N/A | $11.62 | $10.77 | 1.81% | 5.94% | -0.00 | 568,000 | -18.16% |
| SIBN | SI-BONE INC | $16.35 | 0.80% | -1.62% | -8.66% | -11.57% | -3.65% | 0.55% | 0.74% | -21.99% | N/A | $20.05 | $11.70 | 18.45% | 39.74% | 1.20 | 189,000 | -54.01% |
| MTUS | METALLUS INC | $16.76 | 2.51% | 0.90% | 10.77% | 16.71% | 24.06% | 9.11% | 10.85% | 354.20% | -0.36% | $18.17 | $10.78 | 7.76% | 55.47% | 1.45 | 349,000 | 18.71% |
| KRO | KRONOS WORLDWIDE INC | $6.12 | 1.49% | -0.97% | 12.92% | -7.55% | -25.91% | -45.60% | -51.62% | -51.74% | -6.99% | $12.98 | $4.70 | 52.85% | 30.21% | 1.04 | 277,000 | -6.42% |
| KURA | KURA ONCOLOGY INC | $8.13 | -3.56% | 0.74% | 28.64% | 26.05% | 10.91% | -59.02% | -44.51% | -66.29% | N/A | $21.40 | $5.41 | 62.01% | 50.28% | 1.07 | 1,611,000 | 9.82% |
| TK | TEEKAY CORP LTD | $8.25 | -0.72% | 1.48% | 9.42% | -4.40% | 23.13% | 2.74% | 135.71% | 238.11% | -76.16% | $9.78 | $5.65 | 15.64% | 46.02% | 0.62 | 467,000 | -16.16% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.23 | 1.88% | -5.62% | -1.39% | 20.65% | 48.15% | 50.33% | 1.76% | 82.05% | N/A | $11.02 | $4.70 | 16.24% | 96.38% | 1.76 | 1,013,000 | 51.87% |
| RC | READY CAPITAL CORP | $4.26 | 0.71% | 0.47% | 1.91% | 1.43% | -13.94% | -46.82% | -66.93% | -59.66% | -70.82% | $8.41 | $3.70 | 49.35% | 15.14% | 1.03 | 2,164,000 | 7.02% |
| LYTS | LSI INDUSTRIES INC | $23.25 | 2.15% | 1.35% | 27.05% | 42.73% | 34.55% | 45.95% | 212.08% | 259.91% | 148.13% | $25.50 | $13.77 | 8.82% | 68.85% | 0.81 | 130,000 | -6.47% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.08 | 2.04% | -0.03% | 5.95% | 2.28% | -4.32% | -11.21% | 22.72% | 97.00% | 122.95% | $49.02 | $32.81 | 22.32% | 16.06% | 0.74 | 40,800 | 45.71% |
| CDNA | CAREDX INC | $13.10 | 2.91% | -0.08% | 3.97% | -32.12% | -35.47% | -52.67% | -24.84% | -59.05% | 87.41% | $32.97 | $10.96 | 60.27% | 19.53% | 1.63 | 1,426,000 | -39.32% |
| NRIX | NURIX THERAPEUTICS INC | $9.12 | -3.59% | -3.08% | -19.15% | -25.00% | -36.04% | -63.06% | -40.39% | -63.92% | N/A | $29.56 | $8.18 | 69.15% | 11.49% | 1.51 | 475,000 | -55.48% |
| BITF | BITFARMS LTD | $1.25 | -3.10% | -5.30% | 4.17% | 34.12% | 9.65% | -35.40% | 8.70% | N/A | N/A | $2.76 | $0.67 | 54.71% | 85.74% | 2.78 | 18,382,000 | -45.68% |
| RDVT | RED VIOLET INC | $49.79 | 1.86% | -2.22% | 10.47% | 8.17% | 28.59% | 74.70% | 176.76% | 158.25% | N/A | $52.24 | $25.37 | 4.69% | 96.26% | 1.09 | 61,500 | 7.89% |
| IMTX | IMMATICS NV | $5.72 | 4.95% | 8.33% | -13.46% | -0.52% | 31.80% | -49.11% | -55.17% | -39.15% | N/A | $13.09 | $3.30 | 56.30% | 73.33% | 0.92 | 757,000 | 37.89% |
| HOUS | ANYWHERE REAL ESTATE INC | $6.21 | 3.85% | -0.32% | 30.46% | 72.50% | 76.92% | 31.29% | -30.54% | -43.39% | -84.33% | $6.63 | $2.71 | 6.33% | 129.15% | 1.71 | 1,125,000 | 81.74% |
| CAC | CAMDEN NATIONAL CORP | $41.02 | 1.66% | 0.51% | 10.66% | 5.69% | -3.35% | 5.67% | -7.78% | 24.79% | 53.90% | $50.07 | $34.53 | 18.07% | 18.80% | 0.73 | 63,600 | -21.48% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.24 | 2.30% | 18.74% | 24.80% | 76.77% | 45.45% | 336.36% | -37.10% | N/A | N/A | $11.57 | $1.51 | 46.08% | 312.70% | 0.42 | 65,000 | -50.00% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.96 | -4.00% | -0.69% | 22.84% | 10.77% | -16.06% | 17.71% | -37.51% | N/A | N/A | $18.59 | $8.10 | 30.28% | 60.00% | 1.44 | 1,095,000 | 55.98% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.04 | 1.21% | 0.30% | 5.24% | 4.26% | 5.68% | -3.00% | -4.83% | N/A | N/A | $10.99 | $8.66 | 8.64% | 15.94% | 0.87 | 32,000 | 166.67% |
| CPS | COOPER-STANDARD HOLDINGS INC | $39.05 | 2.57% | 8.08% | 61.36% | 84.81% | 179.13% | 166.55% | 434.93% | 129.84% | -31.72% | $39.50 | $10.38 | 1.14% | 276.39% | 1.95 | 196,000 | -25.48% |
| SUPV | GRUPO SUPERVIELLE SA | $7.86 | 4.80% | -1.26% | -24.57% | -32.88% | -40.77% | 0.77% | 324.86% | 213.15% | N/A | $19.75 | $6.90 | 60.20% | 13.91% | 1.15 | 1,540,000 | 4.27% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.21 | 1.65% | 1.12% | 8.17% | 17.80% | 8.07% | 0.72% | 40.73% | 146.22% | 113.39% | $41.99 | $25.57 | 16.15% | 37.73% | 0.68 | 70,400 | -64.44% |
| RLAY | RELAY THERAPEUTICS INC | $4.00 | -2.68% | 8.40% | 9.59% | 23.84% | 25.39% | -37.01% | -82.74% | -88.68% | N/A | $10.72 | $1.78 | 62.69% | 125.35% | 1.73 | 1,892,000 | -27.87% |
| IBCP | INDEPENDENT BANK CORP | $33.08 | 1.04% | 0.33% | 9.86% | 6.47% | 1.69% | -0.36% | 68.17% | 119.51% | 135.11% | $40.32 | $26.75 | 17.96% | 23.66% | 0.84 | 60,000 | -66.29% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.23 | 1.89% | 7.31% | 14.13% | 16.19% | 27.67% | -10.77% | 12.94% | -12.47% | -77.97% | $3.83 | $2.13 | 15.67% | 51.64% | 0.66 | 2,192,000 | -8.93% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.68 | 3.09% | -4.03% | -14.12% | 54.50% | 43.84% | 87.18% | -87.88% | N/A | N/A | $16.85 | $5.00 | 30.68% | 133.60% | 2.40 | 1,171,000 | -21.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.