| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $61.05 | -1.63% | -16.24% | 1.03% | 13.37% | 69.16% | 81.21% | 349.89% | 2,072.60% | 218.13% | $75.85 | $32.55 | 19.51% | 87.56% | 1.17 | 514,000 | 91.79% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.06 | -3.74% | -3.29% | -0.48% | 27.16% | 43.06% | -13.81% | -23.70% | N/A | N/A | $3.00 | $1.32 | 31.22% | 56.06% | 1.59 | 740,000 | -62.72% |
| VIR | VIR BIOTECHNOLOGY INC | $5.73 | 1.24% | 4.37% | 3.99% | 5.91% | -3.86% | -21.83% | -71.29% | -85.35% | N/A | $14.45 | $4.16 | 60.35% | 37.91% | 1.23 | 1,749,000 | 42.43% |
| KOD | KODIAK SCIENCES INC | $15.06 | 12.14% | -4.68% | 75.73% | 281.27% | 527.50% | 479.23% | 98.16% | -75.88% | N/A | $19.39 | $1.92 | 22.33% | 684.38% | 1.91 | 650,000 | -24.15% |
| SLI | STANDARD LITHIUM LTD | $4.10 | 8.18% | 9.33% | 42.86% | 85.52% | 225.40% | 153.09% | -6.18% | N/A | N/A | $4.26 | $1.08 | 3.76% | 279.63% | 1.73 | 6,550,000 | 68.90% |
| SSTK | SHUTTERSTOCK INC | $22.32 | 5.04% | 6.03% | 6.13% | 11.77% | 36.76% | -29.97% | -56.44% | -58.26% | -31.24% | $38.80 | $14.35 | 42.47% | 55.54% | 1.33 | 297,000 | 68.75% |
| ZEPP | ZEPP HEALTH CORP | $49.70 | 0.14% | 11.61% | -7.40% | 1,567.79% | 1,675.00% | 1,194.27% | 813.60% | -3.38% | N/A | $55.99 | $2.13 | 11.23% | 2,238.82% | 1.09 | 121,000 | -2.42% |
| DCBO | DOCEBO INC | $27.44 | 0.73% | -1.49% | -10.39% | -6.79% | -5.18% | -35.24% | -1.47% | N/A | N/A | $53.86 | $25.50 | 49.05% | 7.61% | 1.58 | 47,400 | 7.00% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.09 | 4.04% | 9.57% | 30.93% | 15.73% | 47.14% | -59.66% | -87.53% | N/A | N/A | $8.54 | $1.67 | 63.80% | 85.59% | 1.07 | 1,835,000 | 18.16% |
| GOTU | GAOTU TECHEDU INC | $3.23 | -2.42% | 0.62% | -14.32% | -8.50% | 8.03% | -15.00% | 162.60% | -96.59% | N/A | $4.56 | $1.87 | 29.17% | 72.73% | 0.95 | 454,000 | 47.40% |
| RWT | REDWOOD TRUST INC | $5.91 | 1.20% | 2.78% | -3.75% | -3.43% | 0.51% | -20.99% | 4.42% | -24.33% | -58.53% | $7.90 | $4.68 | 25.19% | 26.28% | 1.05 | 946,000 | 37.90% |
| HBT | HBT FINANCIAL INC | $24.96 | 0.60% | -2.65% | -3.82% | -6.06% | 18.07% | 19.48% | 40.15% | 109.75% | N/A | $27.02 | $19.46 | 7.62% | 28.26% | 0.69 | 18,700 | -22.08% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.53 | 5.01% | 8.80% | 3.48% | -6.34% | -5.74% | -46.54% | -81.53% | -65.17% | -29.60% | $43.08 | $14.87 | 52.34% | 38.06% | 0.77 | 864,000 | 18.03% |
| RYI | RYERSON HOLDING CORP | $24.41 | 2.52% | 7.39% | 8.88% | 3.83% | 15.74% | 24.86% | -12.57% | 283.20% | 320.86% | $27.41 | $17.18 | 10.94% | 42.06% | 1.37 | 177,000 | 14.19% |
| TH | TARGET HOSPITALITY CORP | $7.91 | 0.25% | -10.92% | -10.11% | 7.62% | 17.71% | 2.46% | -39.01% | 527.78% | N/A | $11.10 | $4.00 | 28.74% | 97.75% | 0.68 | 340,000 | 4.29% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.80 | -2.89% | -3.29% | -0.69% | -15.51% | 104.35% | 60.00% | -53.16% | -69.88% | -77.28% | $22.69 | $8.60 | 17.14% | 118.73% | 1.03 | 208,000 | -52.62% |
| UFCS | UNITED FIRE GROUP INC | $30.74 | 1.86% | -0.13% | 0.99% | 9.16% | 5.89% | 56.12% | 6.33% | 48.00% | -12.74% | $32.58 | $19.19 | 5.65% | 60.19% | 0.68 | 151,000 | 51.00% |
| SLDP | SOLID POWER INC | $4.32 | 11.34% | 15.82% | 9.92% | 75.61% | 327.72% | 242.86% | -19.85% | N/A | N/A | $5.62 | $0.68 | 23.13% | 535.29% | 1.45 | 17,712,000 | 81.62% |
| PSFE | PAYSAFE LTD | $13.27 | 2.08% | 2.79% | -0.75% | -1.34% | -11.30% | -38.48% | -20.44% | -89.16% | N/A | $26.25 | $10.63 | 49.45% | 24.84% | 1.89 | 181,000 | -21.65% |
| TXO | TXO PARTNERS LP | $14.25 | 1.35% | -0.49% | 3.26% | -6.68% | -24.04% | -28.14% | N/A | N/A | N/A | $20.70 | $13.28 | 31.16% | 7.34% | 0.40 | 124,000 | -8.82% |
| NGL | NGL ENERGY PARTNERS LP | $6.10 | 4.10% | -1.93% | 10.31% | 42.86% | 33.48% | 38.64% | 376.56% | 46.63% | -70.62% | $7.15 | $2.64 | 14.69% | 131.06% | 0.82 | 240,000 | -80.52% |
| AGRO | ADECOAGRO SA | $7.79 | 0.39% | -3.23% | -6.03% | -16.86% | -31.79% | -30.45% | -6.48% | 64.69% | -10.67% | $11.86 | $7.65 | 34.32% | 1.90% | 0.62 | 387,000 | 11.21% |
| CLPT | CLEARPOINT NEURO INC | $27.38 | 9.30% | 27.05% | 167.12% | 134.02% | 125.63% | 146.22% | 149.59% | 403.31% | 10.40% | $28.80 | $9.76 | 4.93% | 180.53% | 1.77 | 2,506,000 | 32.31% |
| PDS | PRECISION DRILLING CORP | $58.08 | 1.97% | -1.71% | 1.24% | 14.94% | 32.33% | -9.69% | 5.54% | 334.02% | -31.51% | $67.35 | $36.20 | 13.76% | 60.44% | 1.16 | 61,000 | 27.88% |
| SMWB | SIMILARWEB LTD | $9.17 | -1.08% | -3.88% | -8.39% | 3.73% | 20.50% | 7.63% | 45.32% | N/A | N/A | $17.64 | $6.36 | 48.02% | 44.18% | 1.36 | 228,000 | 14.00% |
| CARS | CARSCOM INC | $12.36 | 1.56% | 0.98% | -4.48% | 1.31% | 15.62% | -18.58% | 2.91% | 38.41% | N/A | $20.47 | $9.56 | 39.62% | 29.29% | 1.37 | 811,000 | -3.11% |
| AMTB | AMERANT BANCORP INC | $18.60 | -0.96% | -6.72% | -12.22% | -5.30% | 1.36% | -7.83% | -24.73% | 80.23% | N/A | $26.24 | $16.21 | 29.10% | 14.74% | 0.99 | 238,000 | 55.56% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.37 | 0.05% | -4.77% | -2.07% | -1.78% | -17.70% | -3.73% | 6.09% | 30.74% | -19.58% | $25.73 | $19.50 | 20.83% | 4.46% | 0.43 | 26,000 | -63.89% |
| MCB | METROPOLITAN BANK HOLDING CORP | $74.49 | 0.87% | -2.41% | -5.10% | -0.56% | 47.10% | 38.25% | 12.59% | 141.07% | N/A | $81.33 | $47.08 | 8.41% | 58.22% | 1.28 | 42,000 | -13.40% |
| EQBK | EQUITY BANCSHARES INC | $40.39 | 0.55% | -1.68% | -5.67% | -6.79% | 9.84% | 4.83% | 33.61% | 149.17% | N/A | $50.85 | $34.11 | 20.56% | 18.40% | 0.78 | 53,000 | -15.47% |
| CTLP | CANTALOUPE INC | $10.57 | -0.28% | 0.19% | -2.58% | -4.52% | 38.53% | 35.86% | 187.62% | 24.35% | 338.59% | $11.36 | $7.01 | 6.95% | 50.78% | 1.15 | 1,058,000 | 244.63% |
| IAUX | I-80 GOLD CORP | $0.95 | 1.17% | -1.45% | 17.14% | 50.32% | 69.04% | -15.93% | -50.26% | N/A | N/A | $1.25 | $0.34 | 24.00% | 180.24% | 0.91 | 5,195,000 | 27.83% |
| YSG | YATSEN HOLDING LTD | $8.24 | -6.04% | -8.44% | -11.40% | -18.66% | 87.27% | 141.64% | 42.07% | N/A | N/A | $11.57 | $3.01 | 28.78% | 173.75% | 1.07 | 279,000 | -12.81% |
| HOV | HOVNANIAN ENTERPRISES INC | $131.20 | 2.09% | 0.65% | -5.61% | 15.77% | 39.03% | -34.09% | 252.31% | 277.34% | 153.53% | $212.77 | $81.15 | 38.34% | 61.68% | 1.81 | 75,500 | 40.60% |
| ECX | ECARX HOLDINGS INC | $2.28 | 4.11% | 9.62% | 47.10% | 5.56% | 109.17% | 20.63% | -77.07% | N/A | N/A | $3.25 | $0.76 | 29.85% | 201.19% | 0.37 | 1,453,000 | 109.67% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.47 | -0.88% | 14.74% | 42.24% | 86.82% | 128.31% | 166.21% | 146.70% | 153.67% | 289.31% | $13.99 | $4.83 | 3.72% | 179.17% | 1.02 | 931,000 | -22.22% |
| CRMD | CORMEDIX INC | $11.34 | 2.62% | 0.35% | -17.23% | -2.41% | 85.90% | 36.79% | 303.56% | 89.95% | -5.10% | $17.43 | $5.60 | 34.94% | 102.50% | 1.04 | 2,111,000 | 18.66% |
| BFS | SAUL CENTERS INC | $31.55 | 0.61% | -1.25% | -5.40% | -10.65% | -11.58% | -23.24% | -15.21% | 13.98% | -40.34% | $42.39 | $31.15 | 25.57% | 1.28% | 0.82 | 66,000 | -6.52% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.45 | 4.81% | 6.65% | 19.26% | 55.71% | 232.32% | 386.61% | 896.34% | 445.55% | 461.86% | $5.59 | $0.85 | 2.50% | 540.42% | 1.10 | 5,752,000 | -19.69% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.70 | 5.69% | -0.64% | 2.49% | 7.16% | 58.13% | 107.04% | 978.60% | 131.71% | 20.66% | $29.10 | $8.70 | 15.12% | 183.91% | 0.79 | 538,000 | 19.56% |
| SENEA | SENECA FOODS CORP | $110.98 | 2.28% | 3.29% | -2.10% | 4.10% | 24.86% | 77.06% | 113.34% | 186.33% | 313.33% | $115.40 | $60.92 | 3.83% | 82.18% | 0.48 | 35,300 | 39.53% |
| UTL | UNITIL CORP | $46.81 | 0.28% | -0.34% | 2.65% | -10.87% | -19.83% | -20.85% | 0.19% | 17.55% | 24.16% | $61.51 | $44.61 | 23.90% | 4.93% | 0.40 | 95,000 | -63.46% |
| MAX | MEDIAALPHA INC | $11.22 | 0.36% | -6.81% | 3.22% | 6.86% | 33.57% | -36.07% | 24.39% | N/A | N/A | $20.91 | $7.33 | 46.34% | 53.07% | 1.29 | 704,000 | 104.06% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.10 | -0.36% | 16.72% | 76.47% | 142.89% | 231.34% | -3.98% | 281.44% | N/A | N/A | $13.51 | $2.86 | 17.84% | 288.11% | 1.33 | 788,000 | -38.82% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.73 | -0.88% | 2.74% | 2.06% | -2.79% | 19.93% | 14.28% | 7.90% | 4.35% | -51.77% | $32.24 | $18.50 | 23.29% | 33.68% | 0.95 | 276,000 | -62.35% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.82 | 4.46% | 3.99% | 8.31% | -4.16% | 8.31% | 3.83% | -21.07% | -69.43% | -35.12% | $16.28 | $9.77 | 15.11% | 41.45% | 0.74 | 279,000 | 49.20% |
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | 4.29% | -1.09% | -2.64% | 0.20% | -14.71% | -9.20% | 190.76% | N/A | N/A | $14.52 | $9.28 | 31.34% | 7.44% | 0.24 | 140,000 | 62.79% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.36 | -0.64% | 5.64% | 25.61% | 16.17% | 13.81% | 18.56% | N/A | N/A | N/A | $13.05 | $8.50 | 5.25% | 45.41% | 0.02 | 116,000 | -15.94% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.41 | 0.99% | 2.20% | -2.59% | -4.67% | -8.54% | -3.95% | -5.43% | 9.18% | 17.19% | $25.04 | $20.63 | 14.50% | 3.78% | 0.44 | 62,000 | 19.23% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.69 | 1.26% | -6.39% | 1.67% | 5.78% | 26.91% | 46.34% | 132.31% | 214.02% | 243.84% | $79.99 | $47.39 | 10.38% | 51.28% | 0.85 | 52,000 | -7.14% |
| SES | SES AI CORP | $2.06 | 17.71% | 10.75% | 94.34% | 133.56% | 303.92% | 246.22% | -60.38% | N/A | N/A | $2.53 | $0.20 | 18.58% | 930.00% | 1.37 | 27,059,000 | 223.83% |
| IIIN | INSTEEL INDUSTRIES INC | $38.81 | 1.54% | 0.83% | 2.56% | -1.07% | 57.57% | 31.74% | 41.69% | 97.01% | 133.80% | $41.64 | $22.49 | 6.80% | 72.57% | 1.02 | 92,000 | 12.20% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.63 | 0.26% | 2.10% | 0.78% | -2.24% | -5.51% | -30.38% | -15.23% | -15.49% | 19.09% | $97.47 | $58.47 | 33.69% | 10.54% | 0.39 | 68,000 | 6.25% |
| BH | BIGLARI HOLDINGS INC | $330.69 | -0.76% | 1.06% | 6.68% | 14.03% | 55.04% | 99.91% | 173.91% | 267.23% | -11.26% | $335.73 | $165.36 | 1.50% | 99.98% | 0.79 | 12,100 | 3.42% |
| CCCX | CHURCHILL CAPITAL CORP X | $14.45 | 8.65% | 7.04% | 42.86% | 40.22% | N/A | N/A | N/A | N/A | N/A | $14.90 | $10.03 | 3.02% | 44.07% | -0.03 | 7,087,000 | 352.27% |
| NKTR | NEKTAR THERAPEUTICS | $60.55 | 0.08% | 3.50% | 112.08% | 144.55% | 572.25% | 210.51% | 28.56% | -76.64% | -64.62% | $61.79 | $6.48 | 2.01% | 834.41% | 1.70 | 777,000 | 28.22% |
| CSV | CARRIAGE SERVICES INC | $47.84 | 1.98% | 6.05% | 12.78% | 1.98% | 23.91% | 50.87% | 42.51% | 96.39% | 118.95% | $49.41 | $30.15 | 3.18% | 58.67% | 0.80 | 106,000 | -57.94% |
| MYGN | MYRIAD GENETICS INC | $8.06 | 6.61% | 4.68% | 18.53% | 43.93% | -4.16% | -69.50% | -58.84% | -39.49% | -79.07% | $26.60 | $3.76 | 69.70% | 114.36% | 1.36 | 1,335,000 | 53.27% |
| SERV | SERVE ROBOTICS INC | $13.12 | 4.21% | 12.33% | 34.84% | 21.82% | 142.51% | 66.08% | N/A | N/A | N/A | $24.35 | $4.66 | 46.12% | 181.55% | 2.35 | 10,562,000 | 28.57% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.73 | 0.30% | 0.00% | 10.33% | 26.03% | 93.39% | 159.85% | -32.36% | N/A | N/A | $11.57 | $2.21 | 41.84% | 204.52% | 0.43 | 16,100 | -62.56% |
| HAFC | HANMI FINANCIAL CORP | $24.76 | 0.86% | -1.39% | -0.48% | -6.64% | 17.96% | 33.84% | 2.70% | 184.93% | -0.96% | $27.59 | $18.58 | 10.26% | 33.26% | 0.94 | 132,000 | 21.10% |
| BZH | BEAZER HOMES USA INC | $25.02 | 1.46% | 2.16% | 0.81% | 6.11% | 31.55% | -23.86% | 141.04% | 83.97% | 75.95% | $38.22 | $17.37 | 34.54% | 44.04% | 1.55 | 191,000 | -29.26% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.83 | 4.43% | 3.28% | -9.29% | -21.82% | 50.53% | 114.39% | 801.27% | 5.20% | -71.95% | $4.08 | $1.26 | 30.62% | 125.50% | 1.50 | 2,868,000 | 9.17% |
| RSKD | RISKIFIED LTD | $4.73 | 0.42% | -0.21% | 4.19% | -11.09% | 3.96% | 5.58% | 25.80% | N/A | N/A | $6.00 | $3.94 | 21.10% | 20.05% | 1.32 | 347,000 | 33.46% |
| ORKA | ORUKA THERAPEUTICS INC | $19.79 | 3.18% | 30.20% | 28.17% | 57.06% | 121.86% | -21.44% | -21.09% | -64.15% | -98.31% | $31.13 | $5.49 | 36.43% | 260.80% | 0.64 | 284,000 | -19.55% |
| ALNT | ALLIENT INC | $43.73 | -0.46% | -0.16% | -2.10% | 12.82% | 114.05% | 151.03% | 47.14% | 50.27% | 231.97% | $48.22 | $16.91 | 9.31% | 158.60% | 1.20 | 76,600 | -29.07% |
| NPWR | NET POWER INC | $3.38 | 8.33% | 11.55% | 49.56% | 7.30% | 49.56% | -51.30% | -65.69% | N/A | N/A | $14.28 | $1.48 | 76.33% | 128.38% | 0.75 | 2,362,000 | 390.04% |
| ADTN | ADTRAN HOLDINGS INC | $9.25 | -0.43% | -0.32% | -0.32% | -3.24% | 18.74% | 58.12% | -53.24% | -14.27% | -39.30% | $12.44 | $5.67 | 25.64% | 63.14% | 1.29 | 1,070,000 | -5.73% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.22 | -0.46% | -6.00% | 0.06% | 23.44% | 35.91% | -7.47% | 30.65% | 114.18% | -53.46% | $19.60 | $11.20 | 12.14% | 53.75% | 0.81 | 675,000 | 21.18% |
| TTI | TETRA TECHNOLOGIES INC | $5.54 | -0.36% | -5.94% | 17.37% | 62.94% | 83.44% | 67.37% | 46.56% | 925.93% | -14.64% | $6.04 | $2.03 | 8.28% | 172.37% | 1.25 | 1,649,000 | -17.55% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.22 | 2.30% | 0.65% | 4.36% | 42.01% | 74.23% | 1.97% | -12.15% | -2.51% | -67.72% | $7.03 | $3.00 | 11.51% | 107.33% | 1.51 | 3,000,000 | 18.02% |
| ETD | ETHAN ALLEN INTERIORS INC | $28.92 | 0.38% | -1.06% | -0.10% | -4.02% | 12.09% | -6.23% | 34.45% | 100.83% | 0.84% | $32.61 | $24.55 | 11.32% | 17.80% | 0.95 | 198,000 | -33.33% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.48 | -1.99% | 0.00% | 15.63% | 19.35% | 42.31% | -1.33% | 0.00% | 42.31% | -79.67% | $1.69 | $0.81 | 12.43% | 82.49% | 1.83 | 2,717,000 | 36.53% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.70 | 0.75% | 1.04% | 7.86% | 9.52% | 6.26% | 10.88% | 0.00% | N/A | N/A | $10.99 | $8.66 | 2.64% | 23.56% | 0.87 | 42,400 | 61.22% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.15 | -1.95% | 6.84% | 19.23% | 6.33% | 21.53% | -13.33% | 6.73% | 3.28% | N/A | $23.45 | $12.78 | 14.08% | 57.63% | 0.87 | 9,800 | -60.80% |
| SABR | SABRE CORP | $1.85 | 0.54% | 5.11% | 6.94% | -45.91% | -20.94% | -45.75% | -65.42% | -72.71% | -93.51% | $4.63 | $1.69 | 60.04% | 9.47% | 1.98 | 3,840,000 | 56.93% |
| MBWM | MERCANTILE BANK CORP | $44.89 | 0.54% | -1.99% | -7.84% | -9.88% | 12.20% | 8.75% | 45.84% | 124.00% | 119.08% | $52.98 | $37.76 | 15.27% | 18.88% | 0.83 | 49,700 | -31.92% |
| HUYA | HUYA INC | $3.28 | 0.00% | -2.67% | -13.23% | 32.79% | -0.30% | -41.95% | 44.49% | -86.54% | N/A | $6.43 | $2.21 | 48.99% | 48.42% | 1.26 | 1,305,000 | 118.23% |
| TYRA | TYRA BIOSCIENCES INC | $13.66 | 2.02% | 5.32% | 10.88% | 36.60% | 64.58% | -36.70% | 73.79% | N/A | N/A | $29.60 | $6.42 | 53.85% | 112.77% | 1.41 | 98,000 | -21.60% |
| PVLA | PALVELLA THERAPEUTICS INC | $65.78 | 5.03% | 10.39% | 22.93% | 172.72% | 169.26% | 303.81% | -25.92% | -60.47% | -58.41% | $65.80 | $11.17 | 0.03% | 488.90% | 0.76 | 151,000 | -36.82% |
| SPT | SPROUT SOCIAL INC | $12.49 | -0.56% | -11.04% | -17.99% | -41.08% | -39.75% | -55.91% | -80.32% | -68.04% | N/A | $36.30 | $12.27 | 65.59% | 1.83% | 2.00 | 805,000 | -53.36% |
| KRUS | KURA SUSHI USA INC | $60.01 | 0.69% | -3.19% | -29.08% | -33.88% | 26.55% | -23.35% | -15.89% | 303.56% | N/A | $110.66 | $40.03 | 45.77% | 49.91% | 1.78 | 228,000 | 2.70% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.41 | 2.42% | 2.42% | 4.91% | 29.24% | 64.31% | 77.90% | 43.67% | -6.00% | 14.09% | $14.87 | $7.88 | 3.09% | 82.87% | 0.64 | 276,000 | -12.38% |
| GDOT | GREEN DOT CORP | $13.07 | -0.15% | -7.96% | -4.74% | 17.43% | 60.17% | 22.49% | -32.45% | -78.75% | -27.39% | $15.41 | $6.13 | 15.18% | 113.39% | 1.24 | 505,000 | -15.83% |
| QD | QUDIAN INC | $4.45 | -2.20% | -0.45% | -5.92% | 47.35% | 69.85% | 102.27% | 393.90% | 242.31% | N/A | $5.08 | $2.02 | 12.40% | 120.30% | 1.17 | 322,000 | 0.94% |
| ANGI | ANGI INC | $16.32 | 2.97% | -2.51% | -8.57% | -2.51% | 24.58% | -33.93% | -44.49% | -87.20% | -70.65% | $27.10 | $10.88 | 39.78% | 50.00% | 1.45 | 780,000 | 24.80% |
| PLOW | DOUGLAS DYNAMICS INC | $31.36 | 0.87% | -0.44% | -4.22% | 0.03% | 35.76% | 16.62% | 10.97% | -9.68% | 49.55% | $34.25 | $21.30 | 8.44% | 47.23% | 0.85 | 92,000 | -25.20% |
| SCHL | SCHOLASTIC CORP | $28.73 | -0.55% | 4.25% | 14.69% | 32.82% | 59.26% | 12.45% | -2.54% | 30.77% | -25.90% | $29.59 | $15.77 | 2.91% | 82.18% | 0.63 | 357,000 | 5.62% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.30 | 1.22% | -0.75% | -1.95% | 2.32% | 25.30% | 26.76% | 33.95% | 106.34% | 185.23% | $44.69 | $32.38 | 5.35% | 30.64% | 0.62 | 57,700 | -11.23% |
| FWRD | FORWARD AIR CORP | $23.43 | -1.97% | -12.33% | -21.87% | -11.58% | 56.72% | -31.23% | -74.97% | -60.95% | -45.60% | $40.92 | $9.79 | 42.74% | 139.45% | 1.39 | 1,220,000 | 51.36% |
| TERN | TERNS PHARMACEUTICALS INC | $8.23 | 2.49% | 7.72% | 10.62% | 90.51% | 253.22% | 0.37% | 29.61% | N/A | N/A | $8.43 | $1.87 | 2.36% | 341.29% | 0.96 | 852,000 | 29.09% |
| RGR | STURM RUGER & CO INC | $44.54 | 0.75% | 2.70% | 29.97% | 21.96% | 15.54% | 9.35% | -13.13% | -31.33% | -23.11% | $45.33 | $31.64 | 1.74% | 40.77% | 0.48 | 184,000 | -4.17% |
| RDVT | RED VIOLET INC | $51.46 | 1.66% | -1.17% | 5.28% | 2.41% | 39.27% | 90.24% | 179.83% | 156.27% | N/A | $54.19 | $25.37 | 5.04% | 102.84% | 1.09 | 52,400 | -48.63% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.07 | 0.66% | 2.68% | -0.32% | -9.71% | -71.36% | -70.28% | N/A | N/A | N/A | $19.28 | $1.55 | 84.08% | 98.06% | 0.09 | 12,400 | 169.57% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.70 | -0.96% | -0.96% | 15.88% | -1.22% | 42.68% | 96.88% | 307.54% | 313.48% | 2,125.49% | $25.76 | $11.63 | 11.88% | 95.18% | 0.83 | 212,000 | 15.22% |
| NBBK | NB BANCORP INC | $17.69 | 0.51% | -2.43% | -6.00% | -5.70% | 7.80% | -0.34% | N/A | N/A | N/A | $21.05 | $15.09 | 15.96% | 17.20% | 0.73 | 125,000 | -5.30% |
| NRIX | NURIX THERAPEUTICS INC | $9.38 | 3.30% | 5.04% | -0.85% | -26.32% | -10.75% | -56.71% | -28.45% | -64.18% | N/A | $29.56 | $8.18 | 68.27% | 14.67% | 1.52 | 770,000 | 21.26% |
| DEFT | DEFI TECHNOLOGIES INC | $2.20 | -0.45% | 3.53% | 6.80% | -29.94% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 55.56% | 12.82% | 3.19 | 7,924,000 | -6.09% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.46 | 1.87% | -5.37% | 3.21% | -12.92% | -2.33% | -11.65% | -45.29% | -45.40% | N/A | $7.00 | $4.52 | 22.00% | 20.80% | 0.49 | 272,000 | -24.86% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.44 | 1.32% | 5.63% | 2.80% | -31.88% | -40.35% | -40.18% | -55.56% | 0.66% | N/A | $25.50 | $7.37 | 66.90% | 14.52% | 1.45 | 1,243,000 | -33.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.