| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBW | BUILD-A-BEAR WORKSHOP INC | $61.05 | 514,000 | 91.79% | 68.41 | 70.88 | 61.48 | 55.29 | 47.31 | 38.50 | 2.27 | 4.60 | 0.00 | 0.00 | 0.50 | 2.52 | -2.02 | 1.17 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.06 | 740,000 | -62.72% | 2.13 | 2.13 | 2.00 | 1.81 | 1.92 | 47.84 | 19.10 | 21.93 | 17.19 | 10.27 | 0.02 | 0.05 | -0.02 | 1.59 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.73 | 1,749,000 | 42.43% | 5.48 | 5.27 | 5.01 | 5.10 | 6.46 | 64.05 | 75.73 | 81.72 | 95.82 | 97.17 | 0.19 | 0.14 | 0.06 | 1.23 | ||
| KOD | KODIAK SCIENCES INC | $15.06 | 650,000 | -24.15% | 15.21 | 12.41 | 10.24 | 7.19 | 6.22 | 62.02 | 55.12 | 60.71 | 44.47 | 63.44 | 1.69 | 1.54 | 0.16 | 1.91 | ||
| SLI | STANDARD LITHIUM LTD | $4.10 | 6,550,000 | 68.90% | 3.55 | 3.24 | 2.94 | 2.48 | 1.96 | 70.21 | 81.12 | 67.98 | 78.97 | 63.02 | 0.27 | 0.19 | 0.08 | 1.73 | ||
| SSTK | SHUTTERSTOCK INC | $22.32 | 297,000 | 68.75% | 21.02 | 21.11 | 20.80 | 19.77 | 21.66 | 61.87 | 53.06 | 39.55 | 59.67 | 38.06 | 0.17 | 0.12 | 0.04 | 1.33 | ||
| ZEPP | ZEPP HEALTH CORP | $49.70 | 121,000 | -2.42% | 48.18 | 48.52 | 38.73 | 21.71 | 12.28 | 58.55 | 79.55 | 66.43 | 49.86 | 37.46 | 2.43 | 3.14 | -0.70 | 1.09 | ||
| DCBO | DOCEBO INC | $27.44 | 47,400 | 7.00% | 28.21 | 29.34 | 30.23 | 29.07 | 32.77 | 31.51 | 8.61 | 7.07 | 4.26 | 1.42 | -0.88 | -0.61 | -0.27 | 1.58 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.09 | 1,835,000 | 18.16% | 2.86 | 2.79 | 2.56 | 2.46 | 3.00 | 63.52 | 71.99 | 73.03 | 70.21 | 70.62 | 0.13 | 0.10 | 0.03 | 1.07 | ||
| GOTU | GAOTU TECHEDU INC | $3.23 | 454,000 | 47.40% | 3.32 | 3.46 | 3.60 | 3.69 | 3.23 | 35.32 | 17.01 | 18.32 | 46.64 | 42.86 | -0.11 | -0.09 | -0.02 | 0.95 | ||
| RWT | REDWOOD TRUST INC | $5.91 | 946,000 | 37.90% | 5.83 | 5.99 | 5.95 | 5.88 | 6.05 | 48.00 | 36.79 | 29.62 | 57.54 | 37.32 | -0.06 | -0.04 | -0.01 | 1.05 | ||
| HBT | HBT FINANCIAL INC | $24.96 | 18,700 | -22.08% | 25.37 | 25.60 | 25.50 | 25.11 | 24.12 | 41.50 | 26.29 | 29.00 | 4.33 | 4.33 | -0.20 | -0.07 | -0.13 | 0.69 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.53 | 864,000 | 18.03% | 19.06 | 19.15 | 19.14 | 20.19 | 22.01 | 58.78 | 91.69 | 81.04 | 93.48 | 92.19 | 0.03 | -0.15 | 0.18 | 0.77 | ||
| RYI | RYERSON HOLDING CORP | $24.41 | 177,000 | 14.19% | 23.04 | 22.85 | 22.34 | 22.13 | 22.04 | 64.38 | 91.30 | 74.92 | 100.00 | 83.78 | 0.31 | 0.17 | 0.14 | 1.37 | ||
| TH | TARGET HOSPITALITY CORP | $7.91 | 340,000 | 4.29% | 8.54 | 8.63 | 8.42 | 7.87 | 7.84 | 35.68 | 6.66 | 13.32 | 0.68 | 0.23 | -0.10 | 0.03 | -0.13 | 0.68 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.80 | 208,000 | -52.62% | 19.07 | 18.67 | 19.24 | 19.76 | 15.71 | 47.92 | 61.25 | 70.64 | 72.72 | 83.53 | 0.04 | -0.09 | 0.13 | 1.03 | ||
| UFCS | UNITED FIRE GROUP INC | $30.74 | 151,000 | 51.00% | 30.60 | 31.05 | 30.17 | 29.11 | 28.27 | 50.36 | 18.69 | 13.14 | 13.34 | 8.36 | -0.04 | 0.14 | -0.18 | 0.68 | ||
| SLDP | SOLID POWER INC | $4.32 | 17,712,000 | 81.62% | 3.92 | 3.88 | 4.03 | 3.08 | 2.20 | 56.93 | 44.53 | 25.66 | 53.45 | 29.10 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| PSFE | PAYSAFE LTD | $13.27 | 181,000 | -21.65% | 13.07 | 13.56 | 13.31 | 13.09 | 15.12 | 47.99 | 22.34 | 17.34 | 34.95 | 22.37 | -0.19 | -0.10 | -0.08 | 1.89 | ||
| TXO | TXO PARTNERS LP | $14.25 | 124,000 | -8.82% | 14.12 | 13.97 | 14.25 | 14.74 | 16.45 | 54.50 | 66.39 | 68.01 | 63.98 | 63.83 | 0.02 | -0.03 | 0.05 | 0.40 | ||
| NGL | NGL ENERGY PARTNERS LP | $6.10 | 240,000 | -80.52% | 6.18 | 6.17 | 5.34 | 4.67 | 4.56 | 54.76 | 19.16 | 19.52 | 6.24 | 2.98 | 0.19 | 0.29 | -0.10 | 0.82 | ||
| AGRO | ADECOAGRO SA | $7.79 | 387,000 | 11.21% | 7.98 | 8.03 | 8.52 | 8.91 | 9.56 | 37.84 | 12.29 | 10.20 | 18.16 | 20.19 | -0.19 | -0.18 | -0.01 | 0.62 | ||
| CLPT | CLEARPOINT NEURO INC | $27.38 | 2,506,000 | 32.31% | 20.15 | 15.49 | 12.64 | 12.33 | 13.56 | 89.72 | 91.83 | 92.47 | 92.09 | 92.99 | 3.61 | 2.26 | 1.35 | 1.77 | ||
| PDS | PRECISION DRILLING CORP | $58.08 | 61,000 | 27.88% | 57.72 | 57.54 | 56.20 | 51.99 | 51.67 | 55.29 | 40.25 | 30.77 | 32.95 | 17.83 | 0.39 | 0.59 | -0.20 | 1.16 | ||
| SMWB | SIMILARWEB LTD | $9.17 | 228,000 | 14.00% | 9.47 | 9.69 | 9.08 | 8.52 | 9.80 | 43.05 | 12.56 | 15.12 | 2.85 | 4.15 | -0.00 | 0.11 | -0.12 | 1.36 | ||
| CARS | CARSCOM INC | $12.36 | 811,000 | -3.11% | 12.35 | 12.91 | 12.87 | 12.13 | 13.23 | 42.96 | 15.96 | 14.84 | 19.32 | 14.63 | -0.22 | -0.12 | -0.10 | 1.37 | ||
| AMTB | AMERANT BANCORP INC | $18.60 | 238,000 | 55.56% | 19.61 | 20.31 | 20.24 | 19.26 | 20.15 | 26.90 | 3.14 | 5.11 | 0.00 | 0.00 | -0.44 | -0.19 | -0.25 | 0.99 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.37 | 26,000 | -63.89% | 21.00 | 20.89 | 20.86 | 21.25 | 22.06 | 39.73 | 24.19 | 42.32 | 10.10 | 27.96 | -0.02 | 0.06 | -0.08 | 0.43 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $74.49 | 42,000 | -13.40% | 75.70 | 77.22 | 75.16 | 72.05 | 65.47 | 41.97 | 14.50 | 13.43 | 4.49 | 1.50 | -0.50 | 0.12 | -0.63 | 1.28 | ||
| EQBK | EQUITY BANCSHARES INC | $40.39 | 53,000 | -15.47% | 40.83 | 41.28 | 40.08 | 40.22 | 40.56 | 44.77 | 10.82 | 15.82 | 4.33 | 2.16 | -0.06 | 0.15 | -0.21 | 0.78 | ||
| CTLP | CANTALOUPE INC | $10.57 | 1,058,000 | 244.63% | 10.58 | 10.68 | 10.84 | 10.40 | 9.53 | 34.53 | 13.33 | 13.33 | 36.89 | 33.75 | -0.08 | -0.07 | -0.00 | 1.15 | ||
| IAUX | I-80 GOLD CORP | $0.95 | 5,195,000 | 27.83% | 0.96 | 0.93 | 0.78 | 0.69 | 0.65 | 61.42 | 44.09 | 47.45 | 3.88 | 6.52 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| YSG | YATSEN HOLDING LTD | $8.24 | 279,000 | -12.81% | 9.03 | 9.58 | 9.37 | 8.71 | 6.37 | 34.57 | 8.17 | 12.99 | 2.33 | 8.88 | -0.25 | -0.10 | -0.15 | 1.07 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $131.20 | 75,500 | 40.60% | 131.74 | 140.76 | 139.43 | 121.68 | 118.67 | 42.55 | 10.20 | 9.23 | 16.85 | 11.52 | -3.33 | -1.59 | -1.75 | 1.81 | ||
| ECX | ECARX HOLDINGS INC | $2.28 | 1,453,000 | 109.67% | 2.12 | 2.00 | 1.76 | 1.76 | 1.79 | 68.42 | 84.45 | 77.49 | 40.10 | 26.70 | 0.13 | 0.12 | 0.01 | 0.37 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.47 | 931,000 | -22.22% | 12.52 | 11.79 | 9.99 | 8.34 | 7.48 | 75.27 | 89.20 | 92.54 | 67.59 | 80.30 | 0.98 | 0.84 | 0.14 | 1.02 | ||
| CRMD | CORMEDIX INC | $11.34 | 2,111,000 | 18.66% | 11.33 | 11.81 | 12.29 | 12.47 | 11.02 | 43.38 | 10.71 | 15.35 | 48.27 | 49.78 | -0.40 | -0.36 | -0.04 | 1.04 | ||
| BFS | SAUL CENTERS INC | $31.55 | 66,000 | -6.52% | 31.69 | 31.93 | 32.57 | 33.33 | 34.62 | 42.05 | 29.68 | 34.27 | 65.33 | 71.10 | -0.36 | -0.35 | -0.01 | 0.82 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.45 | 5,752,000 | -19.69% | 5.03 | 4.70 | 4.20 | 3.82 | 2.66 | 68.84 | 84.47 | 85.34 | 78.48 | 84.20 | 0.32 | 0.25 | 0.07 | 1.10 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.70 | 538,000 | 19.56% | 24.91 | 24.72 | 23.01 | 23.09 | 18.51 | 51.99 | 13.34 | 19.93 | 7.07 | 8.73 | 0.33 | 0.59 | -0.27 | 0.79 | ||
| SENEA | SENECA FOODS CORP | $110.98 | 35,300 | 39.53% | 106.88 | 107.43 | 106.94 | 101.65 | 91.67 | 59.78 | 83.12 | 72.95 | 96.37 | 85.82 | 0.27 | -0.12 | 0.39 | 0.48 | ||
| UTL | UNITIL CORP | $46.81 | 95,000 | -63.46% | 46.68 | 46.14 | 47.68 | 50.24 | 53.01 | 50.24 | 57.78 | 70.24 | 63.10 | 77.05 | -0.09 | -0.35 | 0.26 | 0.40 | ||
| MAX | MEDIAALPHA INC | $11.22 | 704,000 | 104.06% | 11.78 | 12.39 | 11.23 | 10.89 | 10.51 | 40.65 | 5.81 | 5.57 | 0.78 | 0.26 | -0.03 | 0.23 | -0.26 | 1.29 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.10 | 788,000 | -38.82% | 9.58 | 8.74 | 6.79 | 5.68 | 5.31 | 77.80 | 89.37 | 90.64 | 98.84 | 99.61 | 1.15 | 0.93 | 0.22 | 1.33 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.73 | 276,000 | -62.35% | 24.50 | 24.81 | 24.37 | 23.63 | 24.10 | 51.26 | 33.65 | 26.55 | 39.39 | 27.11 | -0.01 | 0.05 | -0.06 | 0.95 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.82 | 279,000 | 49.20% | 13.40 | 13.58 | 13.36 | 13.46 | 12.76 | 56.65 | 26.90 | 21.14 | 26.84 | 18.10 | 0.00 | 0.02 | -0.02 | 0.74 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | 140,000 | 62.79% | 9.97 | 10.02 | 10.20 | 10.25 | 10.83 | 47.49 | 19.54 | 14.50 | 23.04 | 10.02 | -0.12 | -0.09 | -0.03 | 0.24 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.36 | 116,000 | -15.94% | 11.81 | 11.14 | 10.44 | 10.60 | 10.68 | 63.28 | 85.35 | 81.83 | 87.34 | 76.56 | 0.54 | 0.42 | 0.13 | 0.02 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.41 | 62,000 | 19.23% | 21.03 | 21.35 | 21.75 | 22.01 | 22.77 | 49.65 | 42.94 | 35.60 | 89.61 | 81.73 | -0.21 | -0.24 | 0.03 | 0.44 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $71.69 | 52,000 | -7.14% | 74.92 | 75.68 | 73.74 | 69.67 | 66.06 | 40.59 | 6.52 | 12.42 | 3.96 | 1.32 | -0.12 | 0.76 | -0.87 | 0.85 | ||
| SES | SES AI CORP | $2.06 | 27,059,000 | 223.83% | 1.84 | 1.56 | 1.30 | 1.13 | 1.01 | 74.27 | 68.56 | 61.09 | 32.79 | 30.24 | 0.19 | 0.17 | 0.02 | 1.37 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.81 | 92,000 | 12.20% | 38.48 | 38.57 | 37.71 | 37.21 | 32.90 | 54.40 | 35.77 | 28.63 | 40.91 | 30.30 | 0.13 | 0.20 | -0.07 | 1.02 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.63 | 68,000 | 6.25% | 63.87 | 63.77 | 64.03 | 64.05 | 69.30 | 53.85 | 62.91 | 59.05 | 92.57 | 87.23 | 0.04 | -0.10 | 0.14 | 0.39 | ||
| BH | BIGLARI HOLDINGS INC | $330.69 | 12,100 | 3.42% | 322.80 | 316.83 | 308.05 | 291.37 | 260.10 | 63.73 | 82.74 | 77.37 | 83.75 | 80.54 | 6.02 | 4.69 | 1.33 | 0.79 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $14.45 | 7,087,000 | 352.27% | 13.19 | 11.94 | 10.86 | N/A | N/A | 84.48 | 83.03 | 78.82 | 19.24 | 11.00 | 0.89 | 0.71 | 0.17 | -0.03 | ||
| NKTR | NEKTAR THERAPEUTICS | $60.55 | 777,000 | 28.22% | 58.87 | 54.47 | 37.62 | 27.14 | 19.67 | 71.60 | 88.95 | 85.71 | 15.01 | 10.87 | 6.66 | 7.06 | -0.40 | 1.70 | ||
| CSV | CARRIAGE SERVICES INC | $47.84 | 106,000 | -57.94% | 45.34 | 44.18 | 44.86 | 44.83 | 42.22 | 68.02 | 76.96 | 73.98 | 85.12 | 76.05 | 0.51 | 0.09 | 0.42 | 0.80 | ||
| MYGN | MYRIAD GENETICS INC | $8.06 | 1,335,000 | 53.27% | 7.65 | 7.49 | 6.32 | 5.58 | 8.20 | 65.51 | 71.86 | 56.31 | 48.27 | 30.22 | 0.37 | 0.42 | -0.05 | 1.36 | ||
| SERV | SERVE ROBOTICS INC | $13.12 | 10,562,000 | 28.57% | 12.43 | 12.13 | 11.05 | 11.09 | 11.18 | 61.43 | 30.96 | 23.61 | 30.93 | 15.66 | 0.42 | 0.45 | -0.03 | 2.35 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.73 | 16,100 | -62.56% | 6.78 | 6.70 | 5.86 | 4.90 | 4.80 | 54.35 | 50.79 | 60.67 | 14.63 | 23.36 | 0.27 | 0.33 | -0.06 | 0.43 | ||
| HAFC | HANMI FINANCIAL CORP | $24.76 | 132,000 | 21.10% | 24.79 | 24.90 | 24.29 | 24.23 | 23.60 | 50.05 | 29.91 | 26.93 | 12.23 | 5.16 | 0.02 | 0.10 | -0.08 | 0.94 | ||
| BZH | BEAZER HOMES USA INC | $25.02 | 191,000 | -29.26% | 24.58 | 25.17 | 24.81 | 23.65 | 23.42 | 50.74 | 28.82 | 25.85 | 51.31 | 44.22 | -0.11 | -0.05 | -0.06 | 1.55 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.83 | 2,868,000 | 9.17% | 2.75 | 2.84 | 3.12 | 3.30 | 2.67 | 45.88 | 24.19 | 16.20 | 47.71 | 30.85 | -0.11 | -0.12 | 0.01 | 1.50 | ||
| RSKD | RISKIFIED LTD | $4.73 | 347,000 | 33.46% | 4.73 | 4.68 | 4.80 | 4.94 | 4.90 | 50.66 | 64.10 | 63.20 | 59.08 | 55.93 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| ORKA | ORUKA THERAPEUTICS INC | $19.79 | 284,000 | -19.55% | 17.43 | 16.60 | 15.40 | 13.85 | 13.14 | 66.39 | 84.94 | 82.84 | 88.95 | 89.78 | 1.04 | 0.66 | 0.38 | 0.64 | ||
| ALNT | ALLIENT INC | $43.73 | 76,600 | -29.07% | 44.56 | 45.30 | 44.16 | 39.54 | 31.73 | 45.59 | 24.97 | 28.10 | 27.66 | 30.40 | -0.10 | 0.23 | -0.33 | 1.20 | ||
| NPWR | NET POWER INC | $3.38 | 2,362,000 | 390.04% | 3.01 | 2.61 | 2.60 | 2.51 | 4.22 | 70.21 | 85.65 | 85.34 | 91.24 | 88.41 | 0.21 | 0.12 | 0.09 | 0.75 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.25 | 1,070,000 | -5.73% | 9.40 | 9.64 | 9.30 | 8.94 | 9.07 | 46.80 | 46.35 | 42.25 | 41.40 | 34.32 | -0.03 | 0.03 | -0.05 | 1.29 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.22 | 675,000 | 21.18% | 18.18 | 18.22 | 17.21 | 15.57 | 14.68 | 40.90 | 10.83 | 16.13 | 0.56 | 0.56 | 0.14 | 0.38 | -0.24 | 0.81 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.54 | 1,649,000 | -17.55% | 5.68 | 5.30 | 4.63 | 3.94 | 3.74 | 62.81 | 69.51 | 75.97 | 22.20 | 43.78 | 0.33 | 0.35 | -0.02 | 1.25 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.22 | 3,000,000 | 18.02% | 6.07 | 6.09 | 5.66 | 5.04 | 4.92 | 59.62 | 35.12 | 29.18 | 29.43 | 13.44 | 0.10 | 0.14 | -0.04 | 1.51 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.92 | 198,000 | -33.33% | 28.99 | 29.20 | 29.46 | 28.62 | 28.36 | 46.45 | 18.87 | 29.68 | 23.76 | 39.66 | -0.16 | -0.12 | -0.04 | 0.95 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.48 | 2,717,000 | 36.53% | 1.52 | 1.44 | 1.28 | 1.22 | 1.23 | 56.88 | 71.72 | 80.73 | 48.92 | 72.86 | 0.07 | 0.07 | -0.00 | 1.83 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.70 | 42,400 | 61.22% | 10.68 | 10.40 | 10.08 | 9.88 | 9.90 | 63.39 | 76.15 | 79.53 | 37.68 | 47.91 | 0.19 | 0.18 | 0.01 | 0.87 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.15 | 9,800 | -60.80% | 19.62 | 18.97 | 17.55 | 18.16 | 18.18 | 65.77 | 78.70 | 72.27 | 49.09 | 34.67 | 0.72 | 0.66 | 0.06 | 0.87 | ||
| SABR | SABRE CORP | $1.85 | 3,840,000 | 56.93% | 1.83 | 1.83 | 2.04 | 2.48 | 2.85 | 46.62 | 47.45 | 47.94 | 92.24 | 88.35 | -0.04 | -0.07 | 0.02 | 1.98 | ||
| MBWM | MERCANTILE BANK CORP | $44.89 | 49,700 | -31.92% | 45.48 | 46.57 | 46.92 | 46.52 | 45.73 | 35.60 | 8.18 | 8.60 | 4.37 | 2.35 | -0.78 | -0.54 | -0.25 | 0.83 | ||
| HUYA | HUYA INC | $3.28 | 1,305,000 | 118.23% | 3.34 | 3.40 | 3.41 | 3.45 | 3.47 | 44.12 | 15.02 | 15.74 | 14.88 | 7.44 | -0.04 | -0.01 | -0.02 | 1.26 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.66 | 98,000 | -21.60% | 13.17 | 12.73 | 11.89 | 10.92 | 11.47 | 62.53 | 64.35 | 72.36 | 48.51 | 64.15 | 0.47 | 0.42 | 0.05 | 1.41 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $65.78 | 151,000 | -36.82% | 60.81 | 58.89 | 51.15 | 38.15 | 28.95 | 70.90 | 85.60 | 81.83 | 93.46 | 88.32 | 3.55 | 3.36 | 0.19 | 0.76 | ||
| SPT | SPROUT SOCIAL INC | $12.49 | 805,000 | -53.36% | 13.46 | 13.95 | 14.95 | 17.95 | 22.49 | 31.35 | 7.64 | 7.85 | 4.33 | 7.54 | -0.69 | -0.56 | -0.12 | 2.00 | ||
| KRUS | KURA SUSHI USA INC | $60.01 | 228,000 | 2.70% | 62.25 | 70.43 | 77.70 | 77.17 | 73.00 | 26.03 | 6.01 | 4.84 | 13.21 | 6.15 | -5.75 | -4.62 | -1.13 | 1.78 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.41 | 276,000 | -12.38% | 14.20 | 14.10 | 13.18 | 11.88 | 10.60 | 58.32 | 53.28 | 63.42 | 27.62 | 35.69 | 0.28 | 0.32 | -0.04 | 0.64 | ||
| GDOT | GREEN DOT CORP | $13.07 | 505,000 | -15.83% | 14.00 | 14.05 | 12.94 | 11.54 | 10.08 | 42.40 | 7.27 | 11.39 | 0.63 | 0.42 | 0.06 | 0.32 | -0.26 | 1.24 | ||
| QD | QUDIAN INC | $4.45 | 322,000 | 0.94% | 4.33 | 4.24 | 4.29 | 3.67 | 3.21 | 54.80 | 78.82 | 71.91 | 87.96 | 81.61 | 0.04 | 0.01 | 0.03 | 1.17 | ||
| ANGI | ANGI INC | $16.32 | 780,000 | 24.80% | 16.45 | 17.10 | 17.33 | 16.72 | 16.23 | 41.98 | 10.98 | 9.61 | 11.97 | 4.07 | -0.39 | -0.24 | -0.15 | 1.45 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.36 | 92,000 | -25.20% | 31.49 | 32.09 | 31.74 | 30.33 | 27.48 | 43.10 | 20.45 | 17.11 | 9.64 | 6.40 | -0.29 | -0.12 | -0.17 | 0.85 | ||
| SCHL | SCHOLASTIC CORP | $28.73 | 357,000 | 5.62% | 27.17 | 26.94 | 26.01 | 22.85 | 21.22 | 62.63 | 94.86 | 91.76 | 93.55 | 82.72 | 0.72 | 0.53 | 0.20 | 0.63 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.30 | 57,700 | -11.23% | 42.35 | 42.87 | 41.80 | 40.40 | 38.29 | 48.28 | 23.19 | 18.11 | 14.30 | 6.08 | -0.08 | 0.15 | -0.23 | 0.62 | ||
| FWRD | FORWARD AIR CORP | $23.43 | 1,220,000 | 51.36% | 26.14 | 27.43 | 28.90 | 25.65 | 25.04 | 28.77 | 2.71 | 5.83 | 0.00 | 4.37 | -1.24 | -0.79 | -0.45 | 1.39 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.23 | 852,000 | 29.09% | 7.74 | 7.59 | 6.93 | 5.48 | 4.69 | 62.45 | 80.93 | 67.38 | 43.28 | 28.54 | 0.30 | 0.29 | 0.01 | 0.96 | ||
| RGR | STURM RUGER & CO INC | $44.54 | 184,000 | -4.17% | 42.91 | 40.30 | 36.66 | 36.45 | 36.92 | 81.61 | 86.96 | 83.77 | 61.70 | 63.02 | 2.29 | 1.96 | 0.33 | 0.48 | ||
| RDVT | RED VIOLET INC | $51.46 | 52,400 | -48.63% | 51.81 | 50.96 | 47.74 | 47.77 | 42.83 | 55.71 | 67.72 | 78.86 | 39.16 | 57.91 | 1.03 | 1.19 | -0.16 | 1.09 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.07 | 12,400 | 169.57% | 3.01 | 3.00 | 2.58 | 5.29 | 7.96 | 58.28 | 49.31 | 51.63 | 50.83 | 50.98 | 0.07 | 0.06 | 0.00 | 0.09 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.70 | 212,000 | 15.22% | 22.65 | 21.47 | 21.07 | 21.80 | 19.16 | 61.44 | 79.34 | 86.09 | 56.13 | 75.59 | 0.73 | 0.54 | 0.18 | 0.83 | ||
| NBBK | NB BANCORP INC | $17.69 | 125,000 | -5.30% | 17.93 | 18.27 | 18.19 | 17.85 | 17.99 | 38.29 | 16.57 | 14.69 | 5.27 | 2.02 | -0.21 | -0.11 | -0.11 | 0.73 | ||
| NRIX | NURIX THERAPEUTICS INC | $9.38 | 770,000 | 21.26% | 8.90 | 8.91 | 9.73 | 10.61 | 12.92 | 52.39 | 70.20 | 76.59 | 91.91 | 94.19 | -0.14 | -0.29 | 0.15 | 1.52 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.20 | 7,924,000 | -6.09% | 2.26 | 2.34 | 2.39 | 2.82 | N/A | 44.60 | 24.17 | 19.21 | 16.12 | 10.07 | -0.06 | -0.04 | -0.02 | 3.19 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.46 | 272,000 | -24.86% | 5.53 | 5.47 | 5.38 | 5.61 | 5.72 | 49.43 | 24.02 | 27.17 | 18.98 | 16.23 | 0.02 | 0.03 | -0.01 | 0.49 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.44 | 1,243,000 | -33.56% | 8.03 | 7.84 | 8.11 | 10.09 | 14.21 | 58.73 | 72.79 | 54.63 | 87.14 | 70.02 | -0.02 | -0.12 | 0.10 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.