| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXA | NEXA RESOURCES SA | $5.02 | -5.99% | -3.46% | -17.30% | -4.74% | -33.51% | -35.56% | -41.83% | 16.74% | N/A | $9.61 | $4.98 | 47.76% | 0.80% | 0.95 | 191,434 | 17,858.16% |
| CAC | CAMDEN NATIONAL CORP | $39.32 | -0.71% | -4.59% | 0.74% | -8.81% | -18.66% | 21.73% | -8.49% | 19.22% | 54.20% | $50.07 | $30.78 | 21.47% | 27.75% | 0.75 | 56,489 | 31.04% |
| SLP | SIMULATIONS PLUS INC | $33.05 | 1.71% | 4.80% | -6.28% | 6.43% | 0.93% | -33.47% | -25.49% | -20.18% | 463.91% | $50.11 | $23.01 | 34.06% | 43.61% | 0.99 | 353,098 | 25.02% |
| ETD | ETHAN ALLEN INTERIORS INC | $26.07 | 0.35% | -5.47% | -6.02% | -8.56% | -16.01% | -6.89% | 21.26% | 117.98% | 2.96% | $35.62 | $24.55 | 26.80% | 6.19% | 0.94 | 258,161 | 17.00% |
| WEST | WESTROCK COFFEE CO | $7.00 | -4.63% | -10.71% | 18.85% | 14.38% | -13.90% | -33.71% | -29.36% | N/A | N/A | $10.77 | $5.28 | 35.00% | 32.58% | 0.55 | 203,428 | -20.26% |
| CSV | CARRIAGE SERVICES INC | $42.19 | 0.05% | -3.79% | 6.08% | 3.66% | 3.79% | 59.33% | 8.99% | 128.55% | 69.30% | $44.35 | $25.84 | 4.87% | 63.27% | 0.81 | 60,671 | 17.37% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.06 | 1.01% | 2.48% | 16.68% | 0.57% | -11.68% | -0.64% | N/A | N/A | N/A | $17.70 | $10.08 | 20.56% | 39.48% | 0.86 | 212,174 | -4.70% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $19.25 | -2.38% | -0.57% | 32.67% | 7.54% | 0.00% | -59.17% | -51.63% | N/A | N/A | $49.66 | $10.51 | 61.24% | 83.16% | 1.46 | 337,089 | 17.92% |
| SGML | SIGMA LITHIUM CORP | $5.90 | -0.67% | -10.33% | -25.32% | -48.78% | -58.60% | -62.47% | -61.91% | N/A | N/A | $17.30 | $5.23 | 65.90% | 12.81% | 1.39 | 1,585,759 | -23.05% |
| CSIQ | CANADIAN SOLAR INC | $9.80 | -0.20% | -9.68% | 24.68% | -9.18% | -25.02% | -44.51% | -66.37% | -48.56% | -70.58% | $21.05 | $6.57 | 53.44% | 49.28% | 1.43 | 933,917 | -39.48% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.03 | -0.98% | -6.51% | 7.94% | -17.13% | -20.29% | -18.08% | -39.98% | 0.40% | N/A | $6.71 | $4.16 | 25.04% | 20.91% | 1.17 | 467,758 | -41.12% |
| TGB | TASEKO MINES LTD | $2.15 | 3.86% | 6.97% | -2.71% | 1.42% | 4.37% | -22.66% | 34.38% | 400.00% | 179.22% | $3.03 | $1.67 | 29.04% | 28.74% | 1.65 | 9,863,393 | 14.26% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.69 | 1.85% | -0.77% | 10.49% | -18.02% | -15.03% | -28.40% | -40.89% | -22.40% | -52.24% | $11.52 | $6.27 | 33.22% | 22.65% | 0.68 | 488,208 | 87.45% |
| IBCP | INDEPENDENT BANK CORP | $31.44 | -0.51% | -3.08% | 0.51% | -5.84% | -19.11% | 25.26% | 65.30% | 122.19% | 133.06% | $40.32 | $22.53 | 22.02% | 39.55% | 0.86 | 77,221 | 45.61% |
| IRMD | IRADIMED CORP | $51.09 | -2.28% | -5.23% | -3.11% | -7.34% | -4.31% | 21.01% | 60.06% | 129.72% | 157.38% | $63.29 | $41.69 | 19.28% | 22.55% | 0.81 | 27,862 | 33.85% |
| MGPI | MGP INGREDIENTS INC | $30.52 | 0.33% | -6.92% | 7.46% | -7.04% | -34.31% | -59.87% | -66.87% | -17.25% | 63.47% | $92.52 | $25.12 | 67.01% | 21.50% | 0.67 | 291,018 | 12.47% |
| HBNC | HORIZON BANCORP INC | $14.70 | -0.61% | -6.96% | 3.67% | -10.64% | -20.84% | 20.10% | -14.73% | 39.60% | 37.76% | $19.18 | $11.46 | 23.36% | 28.27% | 0.98 | 127,879 | 1.01% |
| SERV | SERVE ROBOTICS INC | $11.34 | -2.49% | 4.71% | 92.20% | 9.35% | 28.72% | 378.48% | N/A | N/A | N/A | $24.35 | $1.82 | 53.43% | 523.08% | 2.21 | 6,263,164 | -63.07% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.85 | 0.24% | -0.38% | 4.62% | -14.51% | -33.89% | -26.30% | -32.46% | -1.60% | -57.89% | $32.24 | $18.50 | 35.33% | 12.70% | 0.91 | 201,589 | -14.14% |
| ASPI | ASP ISOTOPES INC | $8.59 | 10.13% | 17.83% | 51.77% | 96.12% | 12.29% | 70.78% | N/A | N/A | N/A | $9.33 | $1.86 | 7.93% | 361.83% | 1.62 | 12,320,737 | 165.34% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.28 | -7.08% | -23.72% | -33.47% | -81.54% | -80.64% | -81.41% | -90.35% | -95.78% | N/A | $58.40 | $3.13 | 94.38% | 4.79% | 1.49 | 627,410 | -22.12% |
| REPL | REPLIMUNE GROUP INC | $8.35 | -4.68% | 6.37% | -5.44% | -38.65% | -37.03% | 47.53% | -41.28% | -59.11% | N/A | $17.00 | $4.92 | 50.88% | 69.72% | 1.02 | 1,461,136 | -45.70% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $7.53 | -1.83% | -9.50% | -19.12% | -8.84% | -17.52% | 80.58% | -18.77% | 84.11% | 337.79% | $14.44 | $3.51 | 47.86% | 114.53% | 1.68 | 666,574 | -23.70% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.01 | -0.34% | -3.61% | 0.92% | -3.21% | -12.54% | 8.23% | -3.08% | 37.85% | 42.77% | $68.02 | $47.58 | 17.65% | 17.73% | 0.73 | 26,726 | 22.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $17.11 | -0.58% | -0.81% | 16.24% | -26.12% | 82.41% | 105.65% | 66.93% | 32.23% | -10.32% | $26.10 | $8.13 | 34.44% | 110.46% | 0.56 | 81,467 | -2.31% |
| BLMN | BLOOMIN' BRANDS INC | $7.54 | -2.20% | -14.42% | -10.45% | -35.33% | -46.75% | -64.21% | -60.25% | -31.83% | -66.59% | $22.34 | $6.09 | 66.25% | 23.81% | 1.28 | 2,033,994 | -9.32% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.85 | 0.58% | -2.81% | -1.91% | -11.95% | -20.31% | -2.12% | -28.35% | -23.06% | -20.81% | $17.88 | $12.67 | 22.52% | 9.31% | 0.76 | 334,288 | -1.03% |
| TRVI | TREVI THERAPEUTICS INC | $6.29 | 4.31% | -3.23% | 0.32% | 45.94% | 115.41% | 147.64% | 179.56% | 133.83% | N/A | $7.39 | $2.30 | 14.88% | 173.48% | 0.75 | 1,230,994 | 83.42% |
| AIOT | POWERFLEET INC | $4.82 | -14.39% | -19.26% | 1.47% | -34.24% | -34.51% | -7.84% | 109.57% | -3.60% | -24.69% | $8.71 | $3.70 | 44.66% | 30.27% | 1.13 | 6,868,654 | 628.38% |
| RXST | RXSIGHT INC | $15.68 | -1.32% | 10.50% | 8.36% | -46.47% | -66.19% | -74.12% | 15.46% | N/A | N/A | $62.50 | $12.53 | 74.91% | 25.14% | 1.26 | 670,247 | -9.11% |
| SSTK | SHUTTERSTOCK INC | $18.05 | -2.70% | -3.27% | 11.63% | -26.27% | -43.77% | -52.13% | -69.08% | -50.74% | -71.11% | $46.10 | $14.35 | 60.85% | 25.78% | 1.24 | 158,600 | -17.48% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.27 | 0.00% | 0.32% | -15.73% | -48.52% | -53.28% | -54.79% | -13.16% | N/A | N/A | $16.76 | $6.08 | 62.59% | 3.13% | 0.75 | 1,050,670 | 2.41% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.24 | -0.96% | -3.22% | 1.20% | 3.79% | -5.75% | 37.77% | 41.06% | 86.39% | 165.62% | $40.86 | $25.45 | 8.86% | 46.33% | 0.65 | 16,605 | -15.44% |
| SPTN | SPARTANNASH CO | $18.81 | -0.79% | -5.19% | -8.33% | -4.52% | -1.47% | -8.47% | -41.62% | -8.69% | -40.27% | $23.00 | $17.30 | 18.22% | 8.76% | 0.43 | 243,261 | -4.39% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.81 | -0.14% | -3.35% | 20.34% | -6.67% | -13.28% | -4.22% | -24.86% | -28.74% | -18.34% | $35.92 | $21.38 | 19.79% | 34.78% | 0.71 | 108,087 | -41.69% |
| TXO | TXO PARTNERS LP | $15.30 | 0.00% | 0.66% | -9.89% | -22.14% | -14.62% | -27.59% | N/A | N/A | N/A | $22.57 | $14.85 | 32.21% | 3.03% | 0.41 | 200,900 | -29.17% |
| CARS | CARSCOM INC | $10.05 | -1.66% | -8.22% | -12.61% | -36.23% | -49.47% | -45.65% | 3.50% | 54.85% | N/A | $21.24 | $9.56 | 52.68% | 5.13% | 1.41 | 535,243 | -13.72% |
| NOAH | NOAH HOLDINGS LTD | $9.40 | -1.57% | -4.28% | 6.21% | -15.92% | -18.54% | -33.24% | -45.29% | -64.50% | -71.28% | $14.90 | $7.14 | 36.91% | 31.65% | 1.12 | 66,041 | 76.42% |
| SENEA | SENECA FOODS CORP | $91.48 | 1.32% | 0.69% | 2.56% | 14.04% | 27.27% | 55.34% | 62.11% | 157.98% | 221.89% | $92.91 | $51.79 | 1.54% | 76.64% | 0.51 | 14,901 | 7.69% |
| SMWB | SIMILARWEB LTD | $7.52 | -0.27% | 2.73% | 5.32% | -20.42% | -41.25% | -4.45% | -16.54% | N/A | N/A | $17.64 | $5.71 | 57.37% | 31.70% | 1.34 | 1,013,575 | -62.82% |
| BZH | BEAZER HOMES USA INC | $20.73 | 0.14% | -8.64% | 9.74% | -8.80% | -41.98% | -23.79% | 40.35% | 110.89% | 12.48% | $38.22 | $17.37 | 45.77% | 19.34% | 1.59 | 198,604 | -36.44% |
| FIP | FTAI INFRASTRUCTURE INC | $5.46 | 9.20% | 6.23% | 39.29% | -5.21% | -38.79% | -35.92% | N/A | N/A | N/A | $10.46 | $3.10 | 47.78% | 76.13% | 1.31 | 2,589,368 | 110.57% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.78 | 0.31% | -2.00% | 3.93% | -1.31% | -4.68% | -8.77% | -4.59% | N/A | N/A | $11.62 | $8.66 | 15.83% | 12.93% | 0.87 | 24,751 | -21.00% |
| EMBC | EMBECTA CORP | $10.72 | 2.00% | -10.86% | -4.67% | -21.96% | -25.64% | -17.51% | -59.52% | N/A | N/A | $21.48 | $10.27 | 50.12% | 4.38% | 0.91 | 796,519 | -43.50% |
| PLOW | DOUGLAS DYNAMICS INC | $26.97 | -0.70% | -6.61% | 14.52% | 6.18% | 4.09% | 6.47% | -10.72% | -22.88% | 31.82% | $30.98 | $21.30 | 12.93% | 26.62% | 0.86 | 134,993 | -11.22% |
| BBNX | BETA BIONICS INC | $14.43 | -6.96% | 0.49% | 37.95% | -29.95% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 41.10% | 62.32% | 2.02 | 435,930 | 25.39% |
| DLX | DELUXE CORP | $13.96 | -2.10% | -12.75% | -5.42% | -17.15% | -39.96% | -37.98% | -40.97% | -39.67% | -78.88% | $24.87 | $13.70 | 43.87% | 1.90% | 1.12 | 354,785 | -0.47% |
| EOLS | EVOLUS INC | $9.68 | 1.26% | -0.21% | -13.80% | -31.40% | -23.60% | -22.25% | -16.91% | 109.98% | N/A | $17.82 | $8.67 | 45.68% | 11.65% | 1.13 | 462,704 | -32.96% |
| ADTN | ADTRAN HOLDINGS INC | $7.80 | -0.89% | -4.06% | 3.86% | -26.69% | -10.14% | 49.43% | -56.81% | -29.98% | -53.74% | $12.44 | $4.62 | 37.30% | 68.83% | 1.26 | 446,668 | -8.50% |
| VIR | VIR BIOTECHNOLOGY INC | $4.50 | -2.39% | -2.17% | -24.62% | -52.48% | -39.52% | -57.75% | -81.36% | -86.63% | N/A | $14.45 | $4.32 | 68.86% | 4.17% | 1.15 | 1,383,910 | 6.98% |
| LAC | LITHIUM AMERICAS CORP | $2.84 | 0.35% | 0.71% | 2.90% | -1.05% | -29.70% | -25.26% | N/A | N/A | N/A | $5.20 | $2.02 | 45.38% | 40.59% | 1.60 | 4,703,817 | -5.88% |
| KRT | KARAT PACKAGING INC | $30.97 | -1.34% | -0.96% | 24.90% | 1.44% | 0.32% | 10.61% | 63.00% | N/A | N/A | $33.89 | $23.00 | 8.62% | 34.65% | 0.80 | 72,470 | 20.46% |
| IMTX | IMMATICS NV | $5.11 | -1.73% | 7.81% | 13.30% | 9.89% | -32.67% | -47.96% | -29.03% | -53.55% | N/A | $13.77 | $3.30 | 62.89% | 54.85% | 0.91 | 375,092 | -15.74% |
| RCAT | RED CAT HOLDINGS INC | $6.82 | 1.34% | -0.87% | 36.40% | -2.36% | -29.03% | 520.00% | 249.74% | N/A | N/A | $15.27 | $0.80 | 55.35% | 752.50% | 1.23 | 4,417,940 | 11.03% |
| HTB | HOMETRUST BANCSHARES INC | $35.32 | -0.31% | -2.21% | 1.15% | -3.37% | -7.71% | 25.69% | 33.79% | 129.50% | 128.31% | $38.99 | $26.93 | 9.41% | 31.15% | 0.73 | 69,531 | 54.72% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.51 | -3.31% | -3.31% | -0.28% | -23.36% | -9.07% | 10.73% | 27.64% | -13.55% | -54.18% | $5.38 | $2.75 | 34.76% | 27.64% | 1.50 | 272,208 | -17.47% |
| CTLP | CANTALOUPE INC | $8.47 | -3.64% | -0.24% | 10.72% | -18.16% | -10.75% | 27.56% | 82.15% | 30.91% | 177.70% | $11.36 | $5.82 | 25.44% | 45.53% | 1.10 | 632,091 | 43.45% |
| FLGT | FULGENT GENETICS INC | $20.31 | -1.02% | -0.20% | 7.46% | 21.25% | 10.80% | -3.93% | -64.02% | 31.20% | N/A | $25.11 | $14.57 | 19.12% | 39.40% | 0.99 | 213,204 | -26.16% |
| ASIX | ADVANSIX INC | $23.05 | -2.33% | -1.83% | 11.35% | -19.69% | -28.73% | 0.52% | -48.63% | 86.34% | N/A | $33.00 | $18.44 | 30.15% | 25.00% | 1.27 | 122,793 | -24.45% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.26 | -0.44% | -3.51% | -12.31% | 0.09% | -15.97% | -36.46% | -49.91% | -78.89% | -30.45% | $21.89 | $9.77 | 48.56% | 15.25% | 0.72 | 357,896 | 14.01% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.73 | -1.80% | -10.41% | 18.93% | -34.46% | -48.64% | -23.93% | -47.68% | 86.76% | 149.16% | $53.29 | $15.90 | 61.10% | 30.42% | 2.22 | 633,499 | 183.13% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.22 | 0.00% | 4.55% | -0.62% | -3.59% | -5.85% | -1.83% | 34.17% | 45.70% | -76.24% | $4.73 | $2.71 | 31.85% | 19.04% | 0.91 | 532,457 | -31.72% |
| WSR | WHITESTONE REIT | $12.06 | -0.50% | -5.26% | -8.64% | -9.66% | -18.73% | -4.29% | 1.94% | 89.32% | -14.71% | $15.36 | $11.78 | 21.48% | 2.42% | 0.82 | 241,343 | -3.79% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.66 | 2.41% | 1.86% | 7.13% | -28.74% | -12.36% | 83.25% | 44.53% | 342.77% | N/A | $12.47 | $3.92 | 38.57% | 95.41% | 1.40 | 334,516 | 2.41% |
| SITC | SITE CENTERS CORP | $11.61 | -1.19% | -7.12% | -1.61% | -20.70% | -27.44% | -79.53% | -79.86% | -52.57% | -91.55% | $64.44 | $10.46 | 81.98% | 11.05% | 1.10 | 542,737 | 56.99% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.97 | 1.01% | -5.78% | -3.34% | -19.04% | -23.46% | -6.27% | -54.72% | -44.18% | N/A | $12.95 | $8.28 | 30.73% | 8.33% | 0.84 | 473,665 | -41.24% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $84.95 | 1.40% | -2.55% | 1.38% | -13.86% | 7.17% | 13.34% | 24.32% | -2.10% | 24.36% | $103.93 | $69.58 | 18.26% | 22.09% | 0.62 | 27,706 | -9.23% |
| NVRI | ENVIRI CORP | $7.54 | -1.57% | -5.16% | 23.00% | 11.87% | 1.21% | -11.19% | -4.07% | -28.67% | -54.30% | $12.79 | $4.72 | 41.05% | 59.75% | 1.56 | 883,143 | 42.06% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.88 | -0.35% | -9.15% | -4.70% | -21.10% | -56.69% | -64.04% | 24.14% | -80.33% | N/A | $9.30 | $2.30 | 69.03% | 25.22% | 0.39 | 474 | -94.23% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.03 | -2.25% | -12.27% | -14.58% | -16.35% | -55.25% | -48.15% | -6.95% | 60.04% | 13.90% | $53.29 | $20.60 | 56.78% | 11.80% | 1.06 | 34,888 | -30.83% |
| TRTX | TPG RE FINANCE TRUST INC | $7.59 | 0.26% | -4.89% | 3.69% | -8.88% | -15.95% | -10.18% | -25.95% | 1.20% | N/A | $9.66 | $6.47 | 21.43% | 17.31% | 1.10 | 436,505 | -29.19% |
| KOP | KOPPERS HOLDINGS INC | $30.26 | -0.36% | -3.01% | 22.31% | -1.37% | -22.45% | -29.99% | 21.04% | 76.24% | 17.06% | $44.64 | $22.99 | 32.21% | 31.62% | 1.17 | 177,812 | 46.45% |
| OSPN | ONESPAN INC | $15.81 | 0.51% | -2.68% | 6.22% | -7.25% | -14.84% | 25.84% | 23.19% | -21.41% | -40.20% | $20.37 | $12.28 | 22.39% | 28.76% | 1.10 | 454,863 | 106.43% |
| HELE | HELEN OF TROY LTD | $26.24 | -6.40% | -13.94% | -23.09% | -54.65% | -63.39% | -74.66% | -85.47% | -85.45% | -69.82% | $108.64 | $24.15 | 75.85% | 8.65% | 1.00 | 719,878 | 6.21% |
| VEL | VELOCITY FINANCIAL INC | $16.48 | 0.00% | -1.14% | -6.47% | -10.92% | -19.53% | -8.39% | 61.41% | 381.87% | N/A | $20.98 | $16.12 | 21.45% | 2.23% | 0.84 | 88,592 | -23.09% |
| THFF | FIRST FINANCIAL CORP | $50.68 | -0.71% | -4.38% | 4.75% | -0.47% | 0.88% | 36.42% | 15.16% | 45.05% | 49.59% | $53.60 | $34.61 | 5.45% | 46.45% | 0.62 | 41,892 | -20.83% |
| ANAB | ANAPTYSBIO INC | $20.44 | -1.45% | 1.09% | 0.10% | 18.84% | -15.19% | -18.11% | -0.44% | 4.71% | N/A | $41.31 | $12.21 | 50.52% | 67.40% | 0.81 | 357,651 | -0.77% |
| FUFU | BITFUFU INC | $3.68 | -2.65% | -1.08% | -7.30% | -28.40% | -31.85% | 9.52% | -62.62% | N/A | N/A | $7.39 | $3.00 | 50.20% | 22.67% | 0.37 | 261,280 | -18.28% |
| CBLL | CERIBELL INC | $16.58 | -3.94% | -7.74% | 9.95% | -34.80% | -42.71% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 49.37% | 65.63% | 1.53 | 201,663 | -20.15% |
| MLAB | MESA LABORATORIES INC | $109.85 | -1.05% | -10.27% | -4.08% | -24.57% | -3.32% | -2.61% | -48.00% | -57.45% | 23.94% | $155.12 | $83.68 | 29.18% | 31.27% | 1.00 | 25,322 | -18.37% |
| CEP | CANTOR EQUITY PARTNERS INC | $46.50 | -6.91% | 41.42% | 181.82% | 347.12% | 353.66% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 22.18% | 365.47% | 0.63 | 1,980,465 | -44.82% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.78 | 1.71% | 7.23% | -44.20% | -67.93% | -80.80% | -82.65% | -88.14% | -95.24% | -82.93% | $12.51 | $1.64 | 85.77% | 8.60% | 1.45 | 7,849,673 | 24.32% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $52.54 | -0.89% | -4.12% | -0.45% | -8.83% | -21.35% | 25.13% | 16.81% | 119.01% | 174.47% | $68.69 | $39.90 | 23.51% | 31.70% | 0.81 | 21,379 | -3.06% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.43 | 0.35% | -6.42% | -14.54% | -14.70% | -21.43% | -15.37% | -3.63% | -87.99% | N/A | $32.27 | $13.37 | 42.90% | 37.86% | 0.96 | 234,993 | 11.74% |
| OEC | ORION SA | $10.53 | -3.39% | -7.22% | -13.90% | -28.12% | -43.93% | -56.84% | -43.48% | 6.58% | -48.13% | $25.24 | $9.59 | 58.28% | 9.80% | 1.28 | 456,506 | 1.16% |
| KROS | KEROS THERAPEUTICS INC | $14.57 | 2.90% | 3.55% | 1.89% | 35.03% | -74.25% | -70.36% | -59.94% | -45.55% | N/A | $72.37 | $9.12 | 79.87% | 59.76% | 1.15 | 581,494 | 41.43% |
| VTLE | VITAL ENERGY INC | $15.24 | 0.99% | -7.13% | -0.20% | -46.88% | -52.93% | -67.95% | -77.81% | -19.79% | -94.48% | $49.20 | $12.30 | 69.02% | 23.90% | 1.73 | 1,093,023 | -22.51% |
| RGR | STURM RUGER & CO INC | $35.66 | -0.59% | -3.39% | -10.74% | -10.22% | -7.45% | -17.68% | -44.02% | -41.14% | -33.75% | $46.40 | $32.74 | 23.15% | 8.92% | 0.48 | 170,784 | 7.46% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.75 | -3.51% | 1.85% | 51.10% | 66.67% | -4.84% | -7.09% | 1.85% | N/A | N/A | $4.32 | $1.05 | 36.34% | 161.90% | 1.83 | 4,063,269 | 13.36% |
| FSBC | FIVE STAR BANCORP | $27.60 | -0.54% | -4.73% | 1.32% | -11.23% | -17.29% | 20.63% | 4.31% | N/A | N/A | $35.13 | $22.22 | 21.42% | 24.21% | 0.76 | 44,914 | 29.44% |
| REAL | THEREALREAL INC | $5.21 | -0.57% | -4.93% | -9.71% | -24.16% | -2.25% | 32.57% | 63.32% | -60.11% | N/A | $11.38 | $2.24 | 54.20% | 132.49% | 2.56 | 2,203,725 | -34.03% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.30 | -0.63% | -5.41% | -0.42% | -7.76% | -14.91% | 33.24% | -4.20% | 45.28% | -3.87% | $34.56 | $20.04 | 18.11% | 41.21% | 0.87 | 83,625 | -62.69% |
| ABCL | ABCELLERA BIOLOGICS INC | $1.97 | -1.50% | -2.96% | -22.13% | -34.11% | -33.22% | -48.83% | -74.32% | N/A | N/A | $4.34 | $1.89 | 54.61% | 4.18% | 1.25 | 1,671,315 | -31.26% |
| CTO | CTO REALTY GROWTH INC | $17.84 | 0.51% | -3.20% | -1.65% | -5.31% | -10.17% | 1.77% | -14.84% | 28.65% | -2.28% | $21.15 | $16.12 | 15.65% | 10.67% | 0.64 | 175,379 | -1.54% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.03 | -1.87% | -8.84% | 26.78% | -34.85% | -21.49% | 11.53% | -53.96% | N/A | N/A | $18.59 | $8.10 | 40.66% | 36.17% | 1.39 | 501,798 | -23.70% |
| TRST | TRUSTCO BANK CORP N Y | $30.72 | -1.13% | -4.71% | 1.05% | -5.33% | -19.07% | 9.68% | -1.70% | -1.85% | -8.57% | $38.89 | $26.14 | 21.01% | 17.52% | 0.70 | 87,360 | -14.24% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.00 | -2.09% | -5.29% | 17.02% | -10.31% | -24.42% | -5.46% | 110.93% | 285.63% | 43.70% | $30.77 | $17.46 | 28.50% | 26.00% | 1.06 | 136,574 | 0.22% |
| GLAD | GLADSTONE CAPITAL CORP | $26.13 | -0.19% | -2.83% | 5.15% | -7.80% | -4.25% | 18.66% | 15.52% | 92.13% | 54.43% | $30.43 | $21.40 | 14.13% | 22.10% | 0.74 | 91,763 | -3.85% |
| BITF | BITFARMS LTD | $1.05 | -3.67% | -8.70% | 5.00% | -15.32% | -48.78% | -46.43% | -41.67% | N/A | N/A | $3.28 | $0.67 | 67.99% | 56.02% | 2.78 | 28,667,229 | -41.68% |
| NPCE | NEUROPACE INC | $17.68 | -1.06% | 1.09% | 62.05% | 30.77% | 65.85% | 132.63% | 191.75% | N/A | N/A | $18.98 | $5.45 | 6.82% | 224.40% | 0.94 | 225,223 | -32.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.