| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOG | APOGEE ENTERPRISES INC | $35.44 | 228,000 | -6.56% | 37.13 | 38.00 | 41.28 | 41.61 | 43.44 | 29.28 | 8.22 | 10.03 | 3.26 | 5.66 | -1.66 | -1.44 | -0.22 | 1.10 | ||
| RDVT | RED VIOLET INC | $54.53 | 73,000 | 15.87% | 53.16 | 52.75 | 51.56 | 48.83 | 44.72 | 57.68 | 58.57 | 52.29 | 51.98 | 47.84 | 0.60 | 0.60 | -0.00 | 1.10 | ||
| HSTM | HEALTHSTREAM INC | $25.71 | 200,000 | -33.99% | 25.54 | 25.91 | 27.40 | 27.14 | 29.19 | 43.98 | 49.90 | 34.35 | 79.71 | 52.60 | -0.56 | -0.57 | 0.02 | 0.56 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.37 | 379,000 | -61.17% | 2.56 | 2.59 | 2.72 | 2.74 | 2.86 | 28.55 | 5.00 | 5.14 | 1.70 | 6.95 | -0.07 | -0.05 | -0.02 | 1.12 | ||
| SG | SWEETGREEN INC | $6.47 | 5,733,000 | 0.77% | 6.78 | 7.21 | 7.97 | 10.18 | 15.87 | 31.60 | 11.57 | 8.60 | 16.61 | 10.78 | -0.49 | -0.44 | -0.06 | 1.93 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.97 | 1,238,000 | -38.22% | 8.42 | 8.12 | 8.00 | 8.99 | 12.74 | 60.05 | 74.09 | 73.08 | 71.31 | 70.01 | 0.22 | 0.10 | 0.12 | 1.49 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.28 | 857,000 | -16.80% | 14.26 | 14.06 | 12.53 | 10.19 | 8.38 | 46.58 | 26.61 | 43.88 | 6.17 | 16.96 | 0.36 | 0.57 | -0.22 | 1.08 | ||
| PDS | PRECISION DRILLING CORP | $57.65 | 66,000 | 22.91% | 59.05 | 56.98 | 57.29 | 54.70 | 51.15 | 50.34 | 72.42 | 79.71 | 60.48 | 71.45 | 0.68 | 0.52 | 0.16 | 1.18 | ||
| AMSF | AMERISAFE INC | $40.11 | 132,000 | -2.22% | 40.50 | 40.94 | 42.97 | 43.82 | 46.51 | 37.56 | 29.81 | 28.85 | 29.63 | 24.23 | -0.81 | -0.79 | -0.02 | 0.43 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.02 | 4,601,000 | 203.90% | 12.07 | 12.25 | 12.85 | 11.55 | 9.07 | 38.55 | 49.72 | 58.15 | 46.99 | 69.00 | -0.25 | -0.23 | -0.02 | 1.17 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.40 | 102,000 | -33.77% | 11.67 | 11.53 | 11.14 | 10.78 | 10.79 | 60.45 | 85.43 | 87.03 | 95.09 | 95.60 | 0.22 | 0.12 | 0.10 | 0.06 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.32 | 2,112,000 | 40.33% | 5.45 | 6.06 | 7.07 | 7.73 | 8.07 | 21.11 | 10.06 | 5.57 | 40.56 | 22.28 | -0.58 | -0.57 | -0.02 | 0.83 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.31 | 583,000 | -7.46% | 12.10 | 11.04 | 8.12 | 6.52 | 5.88 | 68.29 | 74.44 | 80.18 | 33.97 | 44.60 | 1.28 | 1.28 | -0.01 | 1.68 | ||
| CRMD | CORMEDIX INC | $11.16 | 1,908,000 | -40.89% | 11.29 | 11.08 | 11.77 | 12.05 | 11.20 | 48.10 | 55.82 | 56.40 | 68.93 | 70.60 | -0.04 | -0.11 | 0.07 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1,667,000 | -8.76% | 3.62 | 3.49 | 3.33 | 3.06 | 2.83 | 57.55 | 59.15 | 70.40 | 25.88 | 51.50 | 0.10 | 0.10 | -0.01 | 0.64 | ||
| MTUS | METALLUS INC | $17.98 | 221,000 | -30.28% | 17.76 | 17.30 | 16.91 | 16.38 | 15.09 | 58.88 | 65.60 | 63.61 | 52.95 | 50.89 | 0.29 | 0.28 | 0.01 | 1.49 | ||
| HBT | HBT FINANCIAL INC | $24.03 | 20,500 | -60.58% | 24.19 | 24.15 | 25.07 | 25.17 | 24.38 | 46.36 | 45.12 | 49.98 | 46.40 | 53.36 | -0.29 | -0.27 | -0.02 | 0.68 | ||
| NBR | NABORS INDUSTRIES LTD | $51.84 | 334,000 | -16.29% | 49.55 | 44.91 | 42.10 | 37.41 | 37.82 | 64.93 | 83.64 | 79.49 | 70.37 | 69.22 | 3.07 | 2.31 | 0.76 | 1.59 | ||
| MBX | MBX BIOSCIENCES INC | $22.55 | 650,000 | -10.84% | 19.56 | 16.98 | 15.39 | 14.01 | 11.99 | 71.25 | 86.16 | 86.54 | 80.72 | 85.38 | 1.78 | 1.17 | 0.61 | 1.58 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | 489,000 | 10.14% | 14.49 | 14.28 | 14.16 | 12.88 | 11.18 | 61.31 | 77.77 | 83.54 | 69.40 | 83.11 | 0.21 | 0.14 | 0.07 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $35.20 | 63,000 | 16.67% | 35.53 | 34.11 | 33.22 | 31.59 | 30.09 | 57.13 | 59.28 | 62.99 | 35.52 | 44.26 | 0.81 | 0.80 | 0.01 | 0.78 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.35 | 1,734,000 | -15.54% | 6.40 | 6.02 | 6.03 | 5.41 | 4.94 | 56.09 | 68.33 | 67.71 | 61.79 | 61.72 | 0.14 | 0.12 | 0.02 | 1.52 | ||
| GCI | GANNETT CO INC | $5.10 | 2,396,000 | -16.11% | 4.54 | 4.08 | 4.14 | 3.97 | 3.81 | 72.23 | 79.29 | 83.88 | 88.13 | 93.64 | 0.30 | 0.12 | 0.18 | 1.40 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.40 | 1,106,000 | -26.61% | 5.84 | 5.91 | 5.54 | 5.32 | 6.14 | 43.37 | 10.71 | 15.80 | 4.38 | 3.70 | 0.01 | 0.12 | -0.11 | 1.25 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.84 | 72,600 | 2.25% | 9.99 | 10.07 | 10.11 | 10.12 | 10.61 | 44.74 | 21.22 | 16.73 | 11.31 | 10.55 | -0.08 | -0.04 | -0.04 | 0.25 | ||
| EVH | EVOLENT HEALTH INC | $6.35 | 2,461,000 | 29.80% | 7.03 | 7.45 | 8.33 | 9.18 | 9.29 | 29.70 | 5.70 | 6.56 | 4.73 | 6.44 | -0.51 | -0.41 | -0.10 | 0.99 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.43 | 359,000 | 23.37% | 36.44 | 37.87 | 37.97 | 38.70 | 41.83 | 31.29 | 16.03 | 12.87 | 11.87 | 7.78 | -1.47 | -0.53 | -0.94 | 0.67 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.33 | 317,000 | -53.79% | 18.64 | 19.35 | 19.11 | 19.98 | 21.04 | 45.49 | 33.13 | 26.82 | 34.07 | 27.30 | -0.27 | -0.13 | -0.14 | 0.82 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.70 | 49,600 | 11.71% | 6.35 | 6.18 | 6.35 | 5.64 | 4.67 | 56.07 | 65.43 | 61.09 | 69.95 | 65.78 | 0.05 | -0.02 | 0.07 | 0.45 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $20.56 | 1,910,000 | 53.29% | 22.48 | 22.58 | 23.48 | 24.54 | 26.48 | 32.99 | 11.95 | 21.81 | 18.98 | 33.64 | -0.52 | -0.36 | -0.16 | 1.80 | ||
| NBBK | NB BANCORP INC | $18.25 | 251,000 | -7.72% | 18.01 | 17.74 | 18.12 | 18.04 | 17.94 | 55.47 | 49.36 | 50.08 | 66.30 | 66.64 | 0.03 | -0.02 | 0.05 | 0.73 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.38 | 1,522,000 | -74.41% | 4.61 | 4.87 | 5.39 | 6.11 | 7.25 | 41.42 | 36.08 | 37.90 | 50.98 | 50.34 | -0.31 | -0.27 | -0.04 | 1.31 | ||
| GPRE | GREEN PLAINS INC | $11.28 | 4,524,000 | 74.07% | 10.49 | 10.53 | 10.16 | 8.87 | 7.07 | 57.36 | 49.02 | 38.83 | 32.96 | 21.65 | 0.17 | 0.19 | -0.03 | 1.37 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.97 | 72,000 | -6.49% | 24.52 | 23.90 | 24.16 | 24.41 | 24.55 | 60.45 | 66.86 | 63.93 | 80.14 | 76.43 | 0.26 | 0.11 | 0.15 | 0.90 | ||
| MBWM | MERCANTILE BANK CORP | $45.46 | 52,000 | -28.77% | 44.49 | 44.62 | 46.09 | 46.51 | 45.74 | 53.17 | 51.51 | 40.36 | 76.17 | 61.94 | -0.37 | -0.48 | 0.11 | 0.84 | ||
| YDES | YD BIOPHARMA LTD | $10.54 | 46,700 | -36.38% | 13.62 | 16.15 | 16.65 | 14.30 | 12.80 | 30.47 | 4.30 | 5.90 | 1.71 | 2.84 | -1.73 | -0.86 | -0.88 | 0.04 | ||
| DXF | EASON TECHNOLOGY LTD | $2.51 | 15,300 | -43.33% | 2.78 | 2.98 | 3.92 | 4.37 | 7.08 | 32.08 | 34.46 | 33.70 | 22.87 | 33.61 | -0.35 | -0.36 | 0.01 | 1.19 | ||
| KE | KIMBALL ELECTRONICS INC | $30.38 | 215,000 | 34.38% | 29.47 | 29.04 | 29.68 | 25.25 | 21.04 | 59.43 | 61.17 | 51.92 | 48.21 | 36.90 | 0.12 | 0.07 | 0.05 | 1.07 | ||
| RSKD | RISKIFIED LTD | $4.69 | 267,000 | -43.67% | 4.79 | 4.73 | 4.70 | 4.87 | 4.89 | 46.57 | 28.21 | 33.55 | 10.13 | 13.27 | 0.01 | 0.02 | -0.01 | 1.31 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.95 | 88,000 | -35.29% | 37.95 | 36.91 | 37.88 | 36.13 | 33.67 | 62.99 | 91.38 | 85.50 | 99.79 | 93.47 | 0.38 | 0.12 | 0.27 | 0.69 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.95 | 941,000 | -25.49% | 34.39 | 36.86 | 43.98 | 52.99 | 50.79 | 25.11 | 8.06 | 7.17 | 18.59 | 9.39 | -3.27 | -3.22 | -0.05 | 1.01 | ||
| SMWB | SIMILARWEB LTD | $8.64 | 222,000 | 21.98% | 8.67 | 8.69 | 9.29 | 8.77 | 9.13 | 46.79 | 34.24 | 31.32 | 51.39 | 44.74 | -0.16 | -0.16 | -0.00 | 1.37 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.87 | 3,610,000 | 126.33% | 3.15 | 3.25 | 2.94 | 2.70 | 2.76 | 40.10 | 7.17 | 10.20 | 0.00 | 3.85 | -0.01 | 0.07 | -0.08 | 1.06 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.47 | 173,000 | 49.14% | 23.90 | 23.82 | 25.74 | 25.16 | 27.71 | 40.19 | 19.20 | 28.11 | 48.21 | 53.78 | -0.61 | -0.63 | 0.02 | 0.99 | ||
| WRLD | WORLD ACCEPTANCE CORP | $134.38 | 81,400 | 8.53% | 136.02 | 155.38 | 166.01 | 165.43 | 150.98 | 34.08 | 15.45 | 11.28 | 24.03 | 16.05 | -11.47 | -8.62 | -2.84 | 1.40 | ||
| CLB | CORE LABORATORIES INC | $15.70 | 473,000 | -23.95% | 16.23 | 13.86 | 12.90 | 12.20 | 13.07 | 64.27 | 75.13 | 76.91 | 65.98 | 70.06 | 1.11 | 0.96 | 0.15 | 1.18 | ||
| NUTX | NUTEX HEALTH INC | $131.32 | 67,000 | -25.14% | 126.62 | 115.18 | 102.98 | 104.14 | 98.70 | 64.64 | 80.27 | 75.75 | 79.77 | 77.80 | 7.82 | 6.79 | 1.03 | 1.32 | ||
| VALN | VALNEVA SE | $9.00 | 10,000 | 2.04% | 9.23 | 9.75 | 9.79 | 8.67 | 7.63 | 35.96 | 5.30 | 5.35 | 3.34 | 7.25 | -0.32 | -0.21 | -0.10 | 1.07 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.82 | 100,000 | -4.76% | 20.70 | 20.34 | 20.65 | 20.77 | 20.75 | 56.50 | 67.42 | 62.99 | 61.85 | 56.95 | 0.07 | 0.02 | 0.06 | 0.52 | ||
| CCNE | CNB FINANCIAL CORP | $24.69 | 86,000 | -24.56% | 24.48 | 24.24 | 24.96 | 24.31 | 23.71 | 53.27 | 82.05 | 78.56 | 90.77 | 87.55 | -0.02 | -0.11 | 0.09 | 0.81 | ||
| IAUX | I-80 GOLD CORP | $0.89 | 3,534,000 | -10.37% | 0.95 | 0.99 | 0.94 | 0.79 | 0.70 | 41.88 | 4.52 | 14.20 | 1.86 | 9.73 | -0.01 | 0.01 | -0.02 | 0.91 | ||
| BFS | SAUL CENTERS INC | $29.77 | 63,600 | 2.58% | 30.17 | 30.28 | 31.46 | 32.52 | 33.74 | 37.25 | 26.38 | 22.01 | 27.76 | 25.85 | -0.46 | -0.44 | -0.02 | 0.82 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.09 | 107,000 | 0.00% | 126.81 | 126.01 | 134.04 | 128.14 | 117.81 | 42.37 | 27.20 | 24.79 | 27.12 | 19.89 | -2.35 | -2.11 | -0.25 | 1.82 | ||
| DCBO | DOCEBO INC | $25.18 | 86,500 | -29.67% | 26.31 | 26.54 | 28.34 | 29.02 | 30.69 | 37.78 | 17.87 | 15.93 | 31.73 | 28.82 | -0.82 | -0.68 | -0.14 | 1.58 | ||
| BORR | BORR DRILLING LTD | $3.03 | 4,242,000 | 23.31% | 3.07 | 2.86 | 2.91 | 2.53 | 2.42 | 54.60 | 69.99 | 73.36 | 73.34 | 80.95 | 0.08 | 0.06 | 0.02 | 1.37 | ||
| CRESY | CRESUD INC | $11.78 | 135,000 | -48.67% | 11.52 | 10.57 | 9.82 | 10.39 | 10.87 | 63.15 | 67.53 | 69.94 | 73.26 | 80.73 | 0.69 | 0.50 | 0.19 | 1.13 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.39 | 263,000 | 32.83% | 31.01 | 30.78 | 31.67 | 30.93 | 28.25 | 53.23 | 35.95 | 23.23 | 23.81 | 11.46 | -0.21 | -0.18 | -0.03 | 0.85 | ||
| VEL | VELOCITY FINANCIAL INC | $18.81 | 35,700 | -34.50% | 18.61 | 18.37 | 18.50 | 18.31 | 18.16 | 60.90 | 88.41 | 81.32 | 90.43 | 81.44 | 0.11 | 0.04 | 0.06 | 0.76 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.93 | 140,000 | -7.28% | 23.85 | 22.85 | 22.54 | 21.32 | 19.20 | 59.89 | 80.01 | 85.40 | 62.61 | 76.88 | 0.55 | 0.45 | 0.11 | 0.56 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.76 | 415,000 | 12.77% | 16.52 | 16.28 | 17.22 | 16.20 | 14.93 | 51.52 | 65.06 | 71.96 | 73.30 | 82.09 | -0.11 | -0.22 | 0.12 | 0.81 | ||
| AMTB | AMERANT BANCORP INC | $17.44 | 218,000 | -17.42% | 17.12 | 17.75 | 19.36 | 19.33 | 19.66 | 42.77 | 49.14 | 42.37 | 86.63 | 66.01 | -0.63 | -0.67 | 0.04 | 0.97 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.73 | 5,272,000 | 33.13% | 1.99 | 2.06 | 2.02 | 1.90 | 1.97 | 36.64 | 11.11 | 11.57 | 6.59 | 6.62 | -0.06 | -0.01 | -0.05 | 0.82 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.15 | 57,000 | 54.05% | 68.69 | 68.48 | 72.03 | 70.79 | 66.56 | 44.60 | 13.05 | 22.24 | 47.11 | 60.12 | -1.07 | -1.11 | 0.05 | 0.85 | ||
| TXO | TXO PARTNERS LP | $13.08 | 94,000 | 34.29% | 13.21 | 13.16 | 13.66 | 14.29 | 16.01 | 41.59 | 61.68 | 62.78 | 86.26 | 85.60 | -0.17 | -0.20 | 0.03 | 0.42 | ||
| NEXA | NEXA RESOURCES SA | $5.39 | 82,000 | -25.45% | 5.56 | 5.53 | 5.20 | 5.04 | 5.32 | 48.93 | 28.14 | 44.26 | 12.35 | 24.18 | 0.10 | 0.12 | -0.03 | 0.94 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.10 | 259,000 | -39.77% | 17.48 | 18.13 | 18.52 | 19.46 | 16.43 | 39.79 | 14.26 | 14.12 | 9.24 | 6.41 | -0.49 | -0.38 | -0.12 | 1.06 | ||
| SCHL | SCHOLASTIC CORP | $28.35 | 187,000 | 19.11% | 28.71 | 28.63 | 27.53 | 25.31 | 22.06 | 50.87 | 28.14 | 40.27 | 9.56 | 16.06 | 0.26 | 0.41 | -0.15 | 0.63 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.62 | 1,429,000 | -21.96% | 12.48 | 11.71 | 9.07 | 7.70 | 6.69 | 76.28 | 68.34 | 74.48 | 8.21 | 16.43 | 1.09 | 1.19 | -0.10 | 0.99 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.39 | 48,500 | -23.02% | 7.71 | 7.95 | 7.76 | 7.67 | 8.81 | 43.50 | 5.14 | 7.25 | 5.50 | 6.47 | -0.09 | 0.02 | -0.11 | 1.25 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.11 | 119,000 | -41.67% | 23.34 | 23.16 | 24.03 | 24.01 | 23.45 | 44.17 | 54.79 | 60.63 | 29.89 | 49.35 | -0.20 | -0.23 | 0.03 | 0.95 | ||
| KRUS | KURA SUSHI USA INC | $58.83 | 458,000 | 39.63% | 59.33 | 60.63 | 67.60 | 74.77 | 69.55 | 44.38 | 22.25 | 16.71 | 35.61 | 24.77 | -2.51 | -2.41 | -0.10 | 1.76 | ||
| RGR | STURM RUGER & CO INC | $43.86 | 193,000 | 34.03% | 44.23 | 44.92 | 41.69 | 38.41 | 38.04 | 50.96 | 21.52 | 11.19 | 17.09 | 6.53 | 0.10 | 0.73 | -0.63 | 0.49 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $14.71 | 1,995,000 | 19.18% | 16.38 | 16.81 | 15.20 | 12.83 | 10.63 | 42.27 | 13.92 | 24.23 | 9.88 | 23.33 | -0.12 | 0.27 | -0.39 | 2.33 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.05 | 508,000 | -5.93% | 8.83 | 8.74 | 8.96 | 8.70 | 8.35 | 59.63 | 46.83 | 34.37 | 85.39 | 63.33 | 0.01 | -0.02 | 0.04 | 1.07 | ||
| LWLG | LIGHTWAVE LOGIC INC | $5.46 | 1,775,000 | -47.47% | 4.89 | 5.04 | 4.26 | 3.06 | 2.14 | 61.39 | 57.18 | 40.51 | 79.73 | 51.35 | 0.22 | 0.23 | -0.01 | 1.89 | ||
| SSYS | STRATASYS LTD | $9.85 | 593,000 | -34.33% | 11.00 | 11.18 | 10.92 | 10.91 | 10.60 | 36.74 | 5.07 | 8.95 | 0.00 | 0.00 | -0.21 | 0.02 | -0.23 | 1.42 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.06 | 910,000 | 82.00% | 1.07 | 1.14 | 1.29 | 1.37 | 1.36 | 36.19 | 13.95 | 11.56 | 34.99 | 23.41 | -0.07 | -0.07 | -0.00 | 1.68 | ||
| HBNC | HORIZON BANCORP INC | $15.97 | 261,000 | -8.42% | 15.91 | 15.72 | 16.10 | 15.86 | 15.66 | 51.53 | 44.69 | 41.22 | 48.37 | 44.42 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| DGICA | DONEGAL GROUP INC | $19.26 | 158,000 | 36.21% | 18.90 | 19.05 | 19.07 | 18.62 | 18.34 | 54.13 | 54.06 | 40.40 | 61.54 | 41.91 | -0.07 | -0.04 | -0.03 | 0.34 | ||
| ARVN | ARVINAS INC | $9.57 | 2,288,000 | 2.14% | 9.60 | 9.58 | 8.73 | 8.09 | 9.53 | 54.53 | 50.42 | 63.53 | 18.21 | 43.09 | 0.26 | 0.31 | -0.05 | 1.40 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.22 | 475,000 | -13.64% | 14.42 | 14.08 | 14.60 | 15.52 | 16.01 | 47.69 | 66.83 | 71.72 | 63.42 | 72.01 | 0.01 | -0.07 | 0.07 | 0.43 | ||
| GHM | GRAHAM CORP | $63.95 | 92,000 | -15.60% | 61.66 | 60.64 | 55.29 | 53.07 | 44.36 | 62.95 | 77.36 | 75.54 | 63.84 | 48.73 | 2.00 | 2.02 | -0.02 | 0.94 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.09 | 36,000 | -20.00% | 40.02 | 39.85 | 40.67 | 39.66 | 37.50 | 49.67 | 37.45 | 35.45 | 52.01 | 44.46 | -0.18 | -0.18 | 0.00 | 0.72 | ||
| LYTS | LSI INDUSTRIES INC | $22.99 | 190,000 | 8.57% | 23.21 | 22.84 | 22.99 | 20.60 | 19.06 | 51.02 | 55.78 | 58.12 | 41.63 | 43.33 | 0.12 | 0.15 | -0.03 | 0.80 | ||
| RWT | REDWOOD TRUST INC | $5.25 | 658,000 | -46.11% | 5.43 | 5.52 | 5.81 | 5.85 | 5.94 | 33.86 | 19.96 | 21.49 | 25.04 | 12.52 | -0.15 | -0.12 | -0.03 | 1.07 | ||
| VSTS | VESTIS CORP | $5.30 | 2,070,000 | -37.50% | 5.21 | 5.04 | 4.68 | 5.18 | 7.49 | 59.76 | 59.69 | 62.40 | 18.67 | 23.56 | 0.13 | 0.14 | -0.01 | 1.27 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $10.96 | 171,000 | -6.04% | 10.62 | 13.64 | 13.67 | 8.83 | 7.30 | 44.75 | 19.96 | 12.10 | 48.53 | 30.54 | -1.78 | -1.27 | -0.51 | 0.91 | ||
| TIPT | TIPTREE INC | $18.45 | 206,000 | -23.42% | 17.90 | 17.81 | 20.32 | 21.23 | 21.57 | 48.83 | 82.67 | 68.68 | 99.79 | 97.93 | -0.50 | -0.77 | 0.27 | 0.85 | ||
| SENEA | SENECA FOODS CORP | $101.18 | 44,000 | -17.91% | 109.34 | 113.58 | 110.84 | 106.54 | 95.94 | 31.43 | 1.99 | 3.10 | 0.00 | 0.00 | -1.87 | 0.17 | -2.03 | 0.47 | ||
| FLGT | FULGENT GENETICS INC | $22.78 | 156,000 | -13.33% | 23.06 | 23.01 | 22.58 | 21.15 | 19.65 | 49.08 | 33.46 | 28.58 | 26.18 | 19.43 | 0.10 | 0.20 | -0.10 | 0.95 | ||
| SVRA | SAVARA INC | $4.03 | 823,000 | -26.91% | 4.25 | 3.97 | 3.70 | 3.11 | 2.94 | 54.07 | 64.98 | 70.70 | 10.83 | 29.89 | 0.18 | 0.20 | -0.02 | 0.87 | ||
| CRSR | CORSAIR GAMING INC | $6.53 | 2,151,000 | 54.08% | 8.04 | 8.01 | 8.37 | 8.78 | 8.92 | 28.88 | 21.05 | 28.80 | 10.75 | 20.67 | -0.22 | -0.10 | -0.11 | 1.76 | ||
| GERN | GERON CORP | $1.09 | 16,739,000 | 25.20% | 1.22 | 1.24 | 1.30 | 1.33 | 1.57 | 32.78 | 10.91 | 22.81 | 8.19 | 34.01 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.36 | 806,000 | 5.22% | 5.26 | 5.25 | 5.50 | 5.37 | 5.40 | 52.78 | 42.16 | 26.63 | 66.22 | 37.39 | -0.05 | -0.07 | 0.02 | 1.08 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.50 | 516,000 | -12.98% | 12.24 | 12.20 | 12.87 | 12.73 | 11.59 | 52.00 | 58.32 | 47.30 | 76.54 | 61.44 | -0.12 | -0.18 | 0.06 | 1.78 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | 323,000 | -27.42% | 5.27 | 5.28 | 5.40 | 5.51 | 5.60 | 47.95 | 52.86 | 49.87 | 78.89 | 74.51 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.58 | 260,000 | -13.91% | 8.82 | 8.54 | 8.12 | 7.92 | 7.11 | 51.14 | 54.19 | 61.60 | 34.66 | 44.46 | 0.18 | 0.21 | -0.03 | 1.23 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $66.21 | 100,000 | -38.65% | 68.08 | 71.82 | 75.27 | 73.68 | 66.96 | 33.01 | 8.37 | 7.14 | 4.89 | 3.39 | -2.67 | -2.00 | -0.66 | 1.30 | ||
| GOTU | GAOTU TECHEDU INC | $2.83 | 248,000 | -30.73% | 2.95 | 3.02 | 3.32 | 3.50 | 3.33 | 34.14 | 5.56 | 5.20 | 7.48 | 6.23 | -0.13 | -0.11 | -0.02 | 0.95 | ||
| ALF | CENTURION ACQUISITION CORP | $10.64 | 50 | -95.00% | 10.62 | 10.61 | 10.57 | 10.55 | 10.43 | 61.64 | 76.19 | 74.78 | 25.06 | 24.66 | 0.02 | 0.02 | 0.00 | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.