| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABCL | ABCELLERA BIOLOGICS INC | $2.19 | -9.13% | -15.44% | 6.83% | -35.21% | -19.49% | -46.72% | -71.78% | N/A | N/A | $4.34 | $1.89 | 49.54% | 15.81% | 1.25 | 4,138,235 | 25.95% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.16 | -0.58% | 1.34% | 10.44% | -6.70% | -4.15% | 4.27% | -3.16% | 43.41% | 45.08% | $68.02 | $47.58 | 17.43% | 18.05% | 0.76 | 26,238 | 45.42% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.10 | -3.32% | 0.77% | 13.91% | 32.32% | 16.44% | 7.91% | 8.18% | 22.09% | -84.06% | $15.50 | $7.30 | 15.48% | 79.45% | 0.90 | 645,874 | 24.04% |
| GSM | FERROGLOBE PLC | $3.49 | -1.55% | -2.11% | 13.52% | -9.72% | -18.19% | -35.82% | -48.67% | 557.55% | -81.85% | $6.19 | $2.97 | 43.70% | 17.34% | 1.33 | 897,356 | -11.19% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.84 | 0.34% | 8.98% | 24.67% | -7.08% | -20.18% | -36.72% | -46.55% | -14.44% | N/A | $28.34 | $12.78 | 37.06% | 39.56% | 0.82 | 29,173 | -43.86% |
| LUXE | LUXEXPERIENCE BV | $7.42 | -1.07% | -6.31% | 13.11% | -20.30% | 16.48% | 64.89% | -36.31% | N/A | N/A | $12.50 | $3.22 | 40.64% | 130.43% | 1.20 | 140,423 | 35.43% |
| MLAB | MESA LABORATORIES INC | $118.53 | -0.45% | 1.21% | 8.70% | -14.67% | -1.89% | 2.42% | -47.82% | -47.29% | 48.63% | $155.12 | $83.68 | 23.59% | 41.65% | 0.99 | 20,991 | -23.09% |
| MVST | MICROVAST HOLDINGS INC | $1.98 | -3.41% | -5.26% | 10.00% | 20.00% | 931.25% | 358.33% | -59.92% | -80.28% | N/A | $2.87 | $0.15 | 31.01% | 1,211.26% | 1.27 | 3,731,202 | -19.45% |
| LAC | LITHIUM AMERICAS CORP | $2.94 | 0.34% | 4.26% | 12.21% | -5.16% | -29.50% | -33.78% | N/A | N/A | N/A | $5.20 | $2.02 | 43.46% | 45.54% | 1.67 | 2,167,826 | -13.33% |
| BZH | BEAZER HOMES USA INC | $21.20 | -0.24% | 8.77% | 9.17% | -3.24% | -33.77% | -25.19% | 37.84% | 199.86% | 20.94% | $38.22 | $17.37 | 44.54% | 22.05% | 1.62 | 560,204 | -40.02% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.91 | -3.73% | -2.00% | 0.41% | -20.81% | -19.11% | -26.28% | -50.40% | N/A | N/A | $7.10 | $4.52 | 30.85% | 8.63% | 0.47 | 343,473 | -22.79% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $9.54 | -0.83% | 5.53% | 17.63% | -15.35% | -17.83% | 35.51% | -34.07% | 2.80% | 59.00% | $12.89 | $7.51 | 25.99% | 27.03% | 1.04 | 459,473 | -10.35% |
| XRX | XEROX HOLDINGS CORP | $5.12 | 5.79% | 16.63% | 24.27% | -39.05% | -39.55% | -62.02% | -71.20% | -69.94% | -88.92% | $14.81 | $3.45 | 65.43% | 48.62% | 1.27 | 5,183,812 | -10.21% |
| WSR | WHITESTONE REIT | $12.58 | -1.10% | -4.91% | -2.86% | -7.09% | -10.78% | 6.88% | 5.36% | 98.11% | -12.82% | $15.36 | $11.78 | 18.10% | 6.84% | 0.86 | 299,469 | 0.22% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $27.82 | 1.35% | 2.09% | 39.17% | -36.15% | 23.64% | 1,164.55% | 970.00% | 504.78% | -56.26% | $45.35 | $2.15 | 38.65% | 1,193.95% | 0.75 | 276,500 | -22.74% |
| OPY | OPPENHEIMER HOLDINGS INC | $60.81 | -0.57% | 4.57% | 16.83% | -9.24% | 2.62% | 45.65% | 85.06% | 233.02% | 155.50% | $73.12 | $41.24 | 16.84% | 47.47% | 0.89 | 26,120 | -29.28% |
| SVM | SILVERCORP METALS INC | $3.60 | 2.27% | -4.26% | 8.76% | 9.42% | -20.53% | 6.51% | 22.03% | -7.22% | 188.00% | $5.32 | $2.87 | 32.33% | 25.44% | 1.04 | 5,363,041 | 20.52% |
| ODC | OIL-DRI CORP OF AMERICA | $43.83 | 0.39% | 5.54% | 2.17% | 3.18% | 21.82% | 12.66% | 250.64% | 148.54% | 182.87% | $49.72 | $29.47 | 11.85% | 48.71% | 0.50 | 25,488 | -14.99% |
| FDUS | FIDUS INVESTMENT CORP | $18.83 | -1.26% | -2.38% | 6.14% | -16.27% | -1.41% | -5.52% | -5.42% | 134.50% | 14.12% | $23.55 | $16.70 | 20.03% | 12.75% | 0.59 | 124,758 | 0.20% |
| PHAR | PHARMING GROUP NV | $9.38 | 4.69% | 10.22% | 15.66% | 10.35% | 15.38% | -3.55% | 11.67% | N/A | N/A | $11.07 | $6.65 | 15.27% | 41.05% | 0.50 | 4,554 | 32.69% |
| ANAB | ANAPTYSBIO INC | $20.73 | -2.17% | -2.81% | 16.59% | 29.08% | 4.28% | -19.56% | -4.16% | 17.58% | N/A | $41.31 | $12.21 | 49.82% | 69.78% | 0.82 | 357,468 | 21.40% |
| WOLF | WOLFSPEED INC | $4.08 | -8.52% | -1.21% | 57.53% | -29.66% | -68.30% | -84.27% | -95.28% | -89.95% | -86.61% | $30.86 | $2.06 | 86.78% | 98.06% | 2.27 | 38,296,581 | -52.14% |
| COGT | COGENT BIOSCIENCES INC | $5.57 | -5.11% | 13.44% | 21.62% | -42.34% | -44.24% | -26.42% | -17.73% | 247.26% | N/A | $12.61 | $3.72 | 55.83% | 49.73% | 1.34 | 1,452,268 | 43.58% |
| CEVA | CEVA INC | $26.62 | -1.73% | 0.11% | 24.04% | -22.28% | 11.33% | 26.88% | -26.65% | -13.60% | 42.66% | $38.94 | $16.02 | 31.64% | 66.17% | 1.69 | 148,123 | 80.16% |
| CCBG | CAPITAL CITY BANK GROUP INC | $37.07 | -0.75% | 2.94% | 10.46% | -2.78% | 3.87% | 35.05% | 39.15% | 85.72% | 155.48% | $40.86 | $25.45 | 9.28% | 45.66% | 0.69 | 15,211 | -19.78% |
| NOAH | NOAH HOLDINGS LTD | $9.43 | -0.63% | 1.07% | 13.75% | -11.37% | -26.10% | -33.07% | -46.90% | -63.39% | -72.07% | $15.44 | $7.14 | 38.92% | 32.07% | 1.13 | 64,112 | 8.89% |
| OMI | OWENS & MINOR INC | $8.18 | 8.92% | 19.24% | 0.62% | -8.09% | -30.68% | -57.44% | -78.45% | 9.50% | -75.60% | $21.02 | $6.07 | 61.08% | 34.76% | 1.17 | 1,355,861 | 34.31% |
| CRESY | CRESUD INC | $10.59 | -2.93% | -5.70% | 5.79% | -12.84% | 9.74% | 1.73% | 54.85% | 266.94% | -13.85% | $14.23 | $6.56 | 25.55% | 61.43% | 1.12 | 96,682 | 2.03% |
| ADTN | ADTRAN HOLDINGS INC | $7.90 | 0.25% | 1.28% | 6.04% | -28.18% | 27.63% | 67.73% | -53.03% | -21.55% | -51.62% | $12.44 | $4.62 | 36.50% | 71.00% | 1.25 | 887,143 | -7.54% |
| NRDS | NERDWALLET INC | $8.48 | -6.61% | -6.81% | 5.87% | -40.20% | -45.99% | -40.82% | -12.58% | N/A | N/A | $16.45 | $7.55 | 48.45% | 12.32% | 1.31 | 562,135 | 76.87% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $3.76 | -2.08% | 0.80% | 11.24% | -17.72% | -38.76% | -57.51% | -72.75% | N/A | N/A | $8.90 | $2.71 | 57.75% | 38.75% | 1.49 | 7,198,927 | 18.97% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.80 | 0.31% | 1.08% | 6.06% | -5.41% | -6.67% | -10.42% | -18.47% | N/A | N/A | $11.62 | $8.66 | 15.66% | 13.16% | 0.88 | 80,174 | 208.88% |
| BCYC | BICYCLE THERAPEUTICS PLC | $9.06 | -2.58% | 7.86% | 34.22% | -29.66% | -61.46% | -61.12% | -58.13% | -35.74% | N/A | $28.67 | $6.10 | 68.40% | 48.52% | 0.99 | 268,327 | 39.31% |
| HNRG | HALLADOR ENERGY CO | $14.71 | 0.34% | -0.47% | 41.99% | 34.22% | 63.44% | 188.43% | 237.39% | 1,920.60% | 32.28% | $15.22 | $4.86 | 3.35% | 202.67% | 1.16 | 533,973 | -8.63% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.24 | 0.11% | 2.21% | 2.55% | -17.87% | -22.29% | -4.55% | -52.66% | -39.84% | N/A | $12.95 | $8.28 | 28.65% | 11.59% | 0.85 | 482,874 | 3.65% |
| DDL | DINGDONG (CAYMAN) LTD | $2.65 | -1.12% | 6.00% | 23.26% | -19.70% | -32.74% | 72.08% | -35.52% | N/A | N/A | $4.79 | $1.55 | 44.68% | 70.97% | 1.09 | 1,979,828 | 191.44% |
| SMWB | SIMILARWEB LTD | $7.57 | -0.79% | 0.80% | 8.30% | -56.64% | -11.67% | 0.93% | -37.59% | N/A | N/A | $17.64 | $5.71 | 57.09% | 32.57% | 1.34 | 310,013 | 23.69% |
| CSV | CARRIAGE SERVICES INC | $39.81 | -1.34% | -0.43% | 7.68% | -2.47% | 4.85% | 54.66% | -4.05% | 169.53% | 68.47% | $42.75 | $25.44 | 6.88% | 56.49% | 0.85 | 88,342 | -20.75% |
| SITC | SITE CENTERS CORP | $11.88 | -0.75% | -0.83% | 6.74% | -21.27% | -25.42% | -78.85% | -80.94% | -46.68% | -91.27% | $64.44 | $10.46 | 81.56% | 13.63% | 1.14 | 403,472 | -38.10% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.09 | -0.91% | -0.07% | 5.39% | -13.40% | -17.31% | 3.60% | -31.23% | -12.21% | -21.15% | $17.88 | $12.67 | 21.17% | 11.21% | 0.80 | 186,107 | -9.05% |
| VZLA | VIZSLA SILVER CORP | $2.17 | 3.83% | -1.81% | 22.60% | -4.82% | 8.50% | 57.25% | 31.52% | N/A | N/A | $2.47 | $1.37 | 12.15% | 58.39% | 1.15 | 1,813,924 | -21.98% |
| IMTX | IMMATICS NV | $5.10 | -2.49% | 6.92% | 38.59% | -12.22% | -45.51% | -52.51% | -33.94% | -52.34% | N/A | $13.77 | $3.30 | 62.96% | 54.55% | 0.88 | 386,018 | -44.78% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $16.52 | -0.54% | 3.90% | 20.23% | 51.70% | 52.96% | 101.96% | 59.92% | 43.03% | -17.69% | $26.10 | $8.13 | 36.70% | 103.20% | 0.58 | 243,796 | -24.85% |
| HTB | HOMETRUST BANCSHARES INC | $35.21 | -0.59% | 4.70% | 10.34% | -5.81% | 5.78% | 31.14% | 30.17% | 149.19% | 124.70% | $38.99 | $26.85 | 9.69% | 31.14% | 0.76 | 54,372 | 11.43% |
| VEL | VELOCITY FINANCIAL INC | $16.94 | -1.05% | -4.24% | -1.80% | -8.38% | -11.95% | -3.75% | 51.39% | 424.46% | N/A | $20.98 | $16.12 | 19.26% | 5.09% | 0.86 | 107,041 | -71.55% |
| SMP | STANDARD MOTOR PRODUCTS INC | $28.10 | 0.83% | 17.38% | 22.44% | -9.96% | -16.34% | -13.38% | -30.91% | -27.32% | -22.40% | $35.92 | $21.38 | 21.77% | 31.46% | 0.72 | 198,687 | -14.20% |
| SSTK | SHUTTERSTOCK INC | $17.52 | 4.53% | 3.55% | 13.40% | -41.70% | -46.52% | -56.13% | -73.87% | -51.72% | -73.46% | $46.10 | $14.35 | 62.00% | 22.09% | 1.22 | 279,824 | -21.54% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.24 | -6.18% | -12.39% | -6.80% | -2.60% | -22.16% | -20.62% | -47.06% | -75.28% | -33.63% | $21.89 | $9.77 | 48.65% | 15.05% | 0.75 | 477,663 | 2.83% |
| SENEA | SENECA FOODS CORP | $89.58 | -0.31% | 4.20% | 7.64% | 20.29% | 39.51% | 56.23% | 74.65% | 149.60% | 211.26% | $92.00 | $51.79 | 2.63% | 72.97% | 0.54 | 28,199 | 69.19% |
| CSIQ | CANADIAN SOLAR INC | $9.18 | -3.87% | -6.52% | 19.84% | -8.02% | -43.78% | -47.12% | -68.63% | -47.66% | -74.44% | $21.05 | $6.57 | 56.39% | 39.83% | 1.41 | 1,202,113 | -2.66% |
| AMRC | AMERESCO INC | $11.63 | -3.08% | 8.49% | 15.15% | -42.40% | -67.15% | -48.74% | -80.58% | -39.43% | 77.56% | $39.68 | $8.49 | 70.69% | 36.92% | 1.68 | 570,560 | -35.30% |
| TRTX | TPG RE FINANCE TRUST INC | $7.64 | -0.13% | 3.10% | 9.14% | -10.64% | -13.18% | -11.16% | -29.71% | 6.70% | N/A | $9.66 | $6.47 | 20.91% | 18.08% | 1.15 | 571,262 | 24.48% |
| HTLD | HEARTLAND EXPRESS INC | $7.72 | -1.03% | -3.62% | -7.54% | -34.07% | -29.04% | -29.17% | -44.86% | -61.21% | -62.58% | $13.67 | $7.11 | 43.53% | 8.66% | 0.64 | 734,238 | -11.39% |
| ASIX | ADVANSIX INC | $22.59 | -0.66% | 7.52% | 17.60% | -25.67% | -23.79% | -2.67% | -52.05% | 85.01% | N/A | $33.00 | $18.44 | 31.55% | 22.51% | 1.29 | 269,967 | -52.37% |
| LEGH | LEGACY HOUSING CORP | $25.10 | -0.50% | 2.85% | 8.07% | -3.48% | -4.11% | 17.60% | 35.72% | 145.55% | N/A | $29.31 | $20.55 | 14.37% | 22.12% | 0.91 | 41,695 | -31.96% |
| SIBN | SI-BONE INC | $14.25 | 1.86% | -1.52% | 5.79% | -21.27% | -2.06% | -1.59% | -25.04% | -16.32% | N/A | $19.16 | $11.70 | 25.63% | 21.79% | 1.23 | 755,761 | 112.68% |
| THRY | THRYV HOLDINGS INC | $13.83 | 1.62% | 0.73% | 30.35% | -25.44% | -9.13% | -34.36% | -48.30% | N/A | N/A | $23.36 | $10.03 | 40.80% | 37.96% | 1.11 | 858,144 | -22.02% |
| FARO | FARO TECHNOLOGIES INC | $31.45 | 2.08% | 3.69% | 30.23% | -0.41% | 73.09% | 72.42% | -11.51% | -41.52% | -21.32% | $33.13 | $13.52 | 5.07% | 132.62% | 1.33 | 236,616 | -33.81% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.90 | -1.07% | 1.42% | 13.86% | -23.35% | 3.45% | -6.86% | N/A | N/A | N/A | $17.70 | $10.08 | 27.12% | 27.98% | 0.87 | 351,055 | 38.58% |
| HIPO | HIPPO HOLDINGS INC | $24.08 | -1.03% | -0.78% | 6.60% | -21.92% | 4.70% | 29.53% | -43.01% | N/A | N/A | $35.44 | $14.58 | 32.05% | 65.16% | 1.40 | 92,895 | -30.70% |
| HOV | HOVNANIAN ENTERPRISES INC | $101.74 | -0.95% | 4.48% | 5.99% | -22.80% | -45.09% | -37.71% | 116.51% | 834.25% | 34.31% | $240.34 | $81.15 | 57.67% | 25.37% | 1.94 | 48,257 | -11.81% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.57 | -2.95% | 4.70% | 15.93% | -26.22% | 34.46% | 132.92% | 65.28% | 411.49% | N/A | $12.47 | $3.29 | 39.29% | 130.09% | 1.44 | 403,657 | -17.45% |
| THFF | FIRST FINANCIAL CORP | $50.70 | 0.04% | 3.09% | 15.44% | -2.50% | 15.41% | 33.04% | 17.04% | 56.10% | 50.62% | $53.60 | $34.61 | 5.41% | 46.51% | 0.64 | 36,741 | -22.58% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.09 | -0.09% | 0.87% | 11.58% | -10.65% | -10.02% | 28.55% | 20.74% | 143.76% | 174.37% | $68.69 | $39.90 | 22.71% | 33.07% | 0.85 | 39,964 | 58.85% |
| FSBC | FIVE STAR BANCORP | $28.02 | -0.57% | 3.62% | 10.53% | -7.74% | -7.25% | 27.25% | 9.15% | N/A | N/A | $35.13 | $21.78 | 20.23% | 28.65% | 0.76 | 36,234 | -41.64% |
| CURV | TORRID HOLDINGS INC | $5.69 | -11.92% | -7.33% | 19.04% | -11.51% | 60.28% | 9.85% | -15.70% | N/A | N/A | $9.14 | $2.18 | 37.75% | 161.01% | 1.50 | 188,620 | -72.64% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.29 | -2.97% | 6.57% | 5.05% | -53.17% | -24.21% | -8.44% | -55.11% | 82.96% | 147.14% | $53.29 | $15.90 | 61.93% | 27.65% | 2.23 | 320,731 | -14.41% |
| TRST | TRUSTCO BANK CORP N Y | $31.34 | -0.73% | 2.62% | 11.25% | -4.01% | -5.46% | 11.02% | -1.54% | 5.17% | -6.03% | $38.89 | $26.14 | 19.41% | 19.89% | 0.72 | 48,432 | -29.33% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.60 | -0.75% | 14.78% | 20.22% | 9.09% | 15.59% | 7.32% | -48.11% | -18.72% | -78.95% | $7.11 | $5.02 | 7.17% | 31.61% | 1.15 | 652,724 | -57.20% |
| FLGT | FULGENT GENETICS INC | $19.56 | -4.77% | 5.56% | 14.39% | 16.15% | -11.21% | -8.98% | -64.04% | 55.11% | N/A | $25.11 | $14.57 | 22.10% | 34.25% | 0.99 | 658,846 | -22.65% |
| BALY | BALLY's CORP | $12.25 | -3.47% | -4.00% | 10.26% | -32.84% | -30.00% | -6.13% | -57.87% | -18.39% | N/A | $18.96 | $10.00 | 35.39% | 22.50% | 1.42 | 33,100 | -75.46% |
| TGB | TASEKO MINES LTD | $1.95 | -0.51% | -17.72% | 10.80% | -1.52% | -15.95% | -22.00% | 8.33% | 507.48% | 119.10% | $3.15 | $1.67 | 38.10% | 16.77% | 1.69 | 6,121,300 | -54.40% |
| CTLP | CANTALOUPE INC | $8.12 | 0.00% | 3.44% | 11.69% | -6.02% | -11.93% | 37.16% | 53.79% | 23.97% | 187.94% | $11.36 | $5.78 | 28.52% | 40.48% | 1.11 | 561,818 | 33.82% |
| CTO | CTO REALTY GROWTH INC | $18.00 | -0.77% | -1.21% | 3.63% | -11.07% | -9.86% | 6.07% | -12.62% | 39.83% | 0.56% | $21.15 | $16.12 | 14.89% | 11.66% | 0.68 | 290,956 | -19.09% |
| RXST | RXSIGHT INC | $14.64 | -7.63% | 0.55% | -11.86% | -57.27% | -71.70% | -76.70% | 37.98% | N/A | N/A | $66.54 | $13.50 | 78.00% | 8.44% | 1.26 | 994,687 | -35.16% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.47 | -0.49% | 1.46% | 7.84% | -12.56% | -2.63% | 33.91% | -3.56% | 50.79% | -3.59% | $34.56 | $20.04 | 17.62% | 42.06% | 0.91 | 61,073 | 17.13% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.47 | -4.02% | -1.71% | -8.44% | -48.50% | -50.79% | -50.31% | 4.17% | 71.92% | 11.90% | $53.29 | $20.60 | 57.83% | 9.08% | 1.05 | 55,993 | -9.79% |
| KROS | KEROS THERAPEUTICS INC | $14.56 | -0.65% | 2.07% | 45.84% | 30.77% | -76.74% | -75.85% | -71.17% | -49.46% | N/A | $72.37 | $9.12 | 79.89% | 59.59% | 1.13 | 582,798 | -10.58% |
| WEST | WESTROCK COFFEE CO | $6.26 | -0.79% | 10.21% | 2.29% | -2.49% | -12.45% | -40.89% | -37.15% | N/A | N/A | $10.99 | $5.28 | 43.04% | 18.56% | 0.54 | 167,379 | -20.07% |
| CRMD | CORMEDIX INC | $9.03 | -3.73% | -0.33% | 48.76% | -15.45% | -11.03% | 53.31% | 165.59% | 117.07% | -76.24% | $13.85 | $3.61 | 34.80% | 150.14% | 1.07 | 1,884,180 | 21.70% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $30.17 | -0.59% | 4.39% | 12.66% | -12.04% | -19.01% | 13.34% | 26.39% | 125.82% | 73.89% | $41.99 | $24.91 | 28.15% | 21.12% | 0.74 | 177,886 | 97.43% |
| MATW | MATTHEWS INTERNATIONAL CORP | $18.95 | -4.39% | -8.37% | -4.68% | -29.13% | -19.22% | -32.05% | -37.54% | -15.59% | -60.44% | $32.24 | $18.50 | 41.22% | 2.43% | 0.93 | 421,183 | -11.94% |
| ASTL | ALGOMA STEEL GROUP INC | $5.64 | -2.08% | 10.37% | 18.74% | -32.54% | -46.54% | -27.32% | -39.22% | N/A | N/A | $12.14 | $4.17 | 53.54% | 35.25% | 1.06 | 892,637 | 9.27% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.00 | 0.36% | 18.15% | 6.49% | -30.47% | -24.61% | -21.76% | -60.06% | N/A | N/A | $18.59 | $8.10 | 40.82% | 35.80% | 1.39 | 1,408,085 | -23.03% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $81.87 | -4.68% | -3.02% | -0.16% | -16.23% | 11.34% | -2.74% | 11.40% | -0.84% | 31.81% | $103.93 | $69.58 | 21.22% | 17.66% | 0.62 | 41,281 | 35.74% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.75 | -1.62% | -3.02% | 7.66% | -19.72% | -10.82% | -10.41% | -11.12% | 46.65% | N/A | $20.19 | $13.54 | 21.99% | 16.32% | 0.44 | 82,272 | 41.50% |
| MBUU | MALIBU BOATS INC | $29.71 | -0.70% | 3.70% | 12.41% | -22.69% | -32.17% | -13.23% | -42.88% | -11.63% | 37.74% | $47.82 | $24.43 | 37.87% | 21.64% | 1.23 | 220,001 | 17.49% |
| SEAT | VIVID SEATS INC | $2.79 | 2.95% | 1.45% | 12.05% | -36.01% | -30.42% | -49.18% | -71.15% | N/A | N/A | $6.09 | $2.15 | 54.18% | 29.77% | 1.05 | 1,184,507 | 31.87% |
| KURA | KURA ONCOLOGY INC | $6.72 | 3.86% | 3.23% | 16.67% | -25.75% | -61.64% | -68.02% | -48.70% | -54.00% | N/A | $23.48 | $5.41 | 71.38% | 24.21% | 1.04 | 901,069 | -44.91% |
| GHRS | GH RESEARCH PLC | $11.18 | -1.84% | 18.94% | 19.96% | -25.47% | 39.23% | -4.36% | -7.53% | N/A | N/A | $20.50 | $6.00 | 45.46% | 86.33% | 0.95 | 139,019 | 10.47% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.58 | 0.00% | 6.59% | 11.86% | -7.81% | -17.14% | -37.85% | -41.57% | 156.71% | -80.18% | $23.43 | $11.20 | 42.04% | 21.25% | 0.90 | 442,775 | -8.71% |
| CBLL | CERIBELL INC | $16.18 | -0.86% | -0.06% | -11.05% | -29.50% | -39.99% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 50.59% | 61.64% | 1.47 | 242,572 | 16.60% |
| HELE | HELEN OF TROY LTD | $25.29 | -10.35% | -11.85% | -40.06% | -56.87% | -61.11% | -74.38% | -87.79% | -84.54% | -71.13% | $110.76 | $25.20 | 77.17% | 0.38% | 0.95 | 1,671,512 | 144.11% |
| OSPN | ONESPAN INC | $15.17 | 0.80% | 0.33% | 11.79% | -21.60% | -8.34% | 22.83% | 16.07% | -7.84% | -39.73% | $20.37 | $11.70 | 25.51% | 29.66% | 1.10 | 370,839 | -40.34% |
| KIND | NEXTDOOR HOLDINGS INC | $1.50 | 0.00% | 0.67% | 4.17% | -45.45% | -40.00% | -31.82% | -63.94% | N/A | N/A | $3.00 | $1.35 | 49.92% | 11.11% | 1.60 | 1,915,871 | -6.77% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.26 | -0.16% | 6.53% | 13.35% | 5.98% | 32.03% | 49.30% | 174.17% | 683.69% | 693.91% | $19.79 | $10.06 | 7.73% | 81.51% | 0.79 | 153,944 | -14.73% |
| BVS | BIOVENTUS INC | $7.03 | -4.22% | -5.38% | -14.99% | -36.38% | -38.76% | 75.75% | -26.62% | N/A | N/A | $14.38 | $4.51 | 51.11% | 55.88% | 1.19 | 762,325 | 101.70% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.07 | 0.94% | -6.96% | 24.42% | 50.70% | 153.55% | 272.82% | 226.22% | 61.39% | 164.20% | $1.29 | $0.27 | 17.05% | 296.30% | 0.94 | 3,573,469 | -8.37% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.72 | -8.11% | -5.56% | -22.57% | -34.46% | -55.56% | -64.09% | -13.92% | -83.30% | N/A | $9.30 | $2.30 | 70.75% | 18.26% | 0.36 | 10,494 | 129.78% |
| WLDN | WILLDAN GROUP INC | $39.61 | -0.15% | 0.53% | 3.26% | 12.54% | -8.75% | 20.69% | 42.58% | 68.41% | 197.82% | $50.00 | $27.19 | 20.78% | 45.68% | 1.10 | 66,611 | -4.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.