| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES | GUESS INC | $17.01 | 0.18% | 0.24% | 1.07% | 29.85% | 55.34% | -0.82% | 0.24% | 32.17% | -20.03% | $18.07 | $8.48 | 5.87% | 100.59% | 1.45 | 259,000 | -18.81% |
| AHG | AKSO HEALTH GROUP | $1.60 | -1.23% | -2.44% | 0.00% | -6.43% | 12.28% | 75.82% | 290.24% | -20.40% | N/A | $2.35 | $0.74 | 32.00% | 116.22% | 1.29 | 30,300 | 114.89% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | -3.17% | 2.46% | 4.57% | 37.13% | 30.48% | 18.35% | 80.31% | 58.48% | -21.98% | $5.10 | $2.71 | 10.20% | 69.32% | 0.96 | 908,000 | 12.24% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.76 | 1.63% | 3.59% | 4.75% | 34.67% | 98.10% | 77.65% | -13.07% | 730.09% | 171.10% | $19.52 | $8.01 | 3.89% | 134.21% | 0.69 | 78,000 | -4.88% |
| BALY | BALLY's CORP | $17.77 | -2.42% | -4.56% | 34.01% | 92.32% | 45.06% | 1.72% | -11.28% | -30.99% | N/A | $20.74 | $8.46 | 14.32% | 110.17% | 1.36 | 127,000 | -3.79% |
| OPFI | OPPFI INC | $10.05 | 3.08% | 0.00% | -7.29% | -1.95% | 1.93% | 107.22% | 350.67% | 0.60% | N/A | $17.73 | $4.85 | 43.31% | 107.22% | 1.23 | 867,000 | -2.80% |
| BCAX | BICARA THERAPEUTICS INC | $15.98 | -1.66% | -6.00% | -6.22% | 43.71% | 14.14% | -36.00% | N/A | N/A | N/A | $28.09 | $7.80 | 43.11% | 104.87% | 1.60 | 595,000 | 10.39% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.07 | 0.81% | -2.66% | 9.52% | 33.29% | 21.13% | 59.33% | 212.26% | 147.37% | -3.96% | $33.00 | $18.72 | 5.85% | 65.97% | 0.60 | 243,000 | 68.75% |
| GRPN | GROUPON INC | $21.55 | 7.05% | 3.36% | -6.14% | -30.42% | 28.43% | 101.97% | 215.06% | 4.46% | -73.26% | $43.08 | $7.75 | 49.98% | 178.06% | 1.55 | 1,938,000 | 56.67% |
| AEVA | AEVA TECHNOLOGIES INC | $15.42 | -5.63% | -10.56% | -5.69% | 0.72% | 97.95% | 300.52% | 74.24% | -69.31% | N/A | $38.80 | $2.52 | 60.26% | 511.90% | 2.18 | 1,489,000 | -18.77% |
| QNST | QUINSTREET INC | $15.04 | 1.69% | 1.69% | -1.51% | -12.15% | -18.66% | -25.54% | 38.87% | -7.45% | 164.79% | $26.27 | $13.56 | 42.75% | 10.91% | 1.03 | 557,000 | 24.61% |
| PNTG | PENNANT GROUP INC | $25.05 | 1.29% | -0.83% | -3.13% | 13.04% | -6.32% | -22.64% | 95.25% | -46.75% | N/A | $34.36 | $21.18 | 27.10% | 18.27% | 1.10 | 313,000 | 1.62% |
| NGL | NGL ENERGY PARTNERS LP | $6.77 | 4.80% | 6.61% | 10.98% | 65.93% | 121.97% | 70.10% | 380.14% | 159.39% | -64.33% | $7.15 | $2.64 | 5.31% | 156.44% | 0.80 | 440,000 | 60.00% |
| FPH | FIVE POINT HOLDINGS LLC | $5.88 | 0.51% | -1.51% | -3.29% | 6.72% | 11.36% | 44.47% | 145.00% | 33.33% | N/A | $6.71 | $3.42 | 12.37% | 71.93% | 0.77 | 77,000 | -45.39% |
| MAX | MEDIAALPHA INC | $13.26 | 4.00% | 16.21% | 18.18% | 26.53% | 35.31% | -17.54% | 17.87% | -64.16% | N/A | $13.72 | $7.33 | 3.35% | 80.90% | 1.27 | 1,245,000 | 26.91% |
| FMBH | FIRST MID BANCSHARES INC | $35.94 | 0.59% | -2.07% | -4.11% | -4.95% | 0.00% | -4.16% | 5.12% | 22.58% | 64.94% | $43.86 | $27.58 | 18.05% | 30.31% | 0.80 | 77,000 | -33.62% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.14 | -0.09% | -4.38% | -10.16% | 1.27% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.24% | 25.03% | 3.48 | 266,000 | 2.31% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.58 | 1.64% | 2.22% | 1.35% | -1.38% | 0.11% | -11.05% | -15.62% | 2.84% | 11.61% | $38.00 | $25.85 | 24.79% | 10.56% | 0.70 | 216,000 | 10.77% |
| WLFC | WILLIS LEASE FINANCE CORP | $126.13 | -1.75% | -2.80% | -7.74% | -8.75% | -19.27% | -31.37% | 226.68% | 439.25% | 677.62% | $235.43 | $124.90 | 46.42% | 0.98% | 0.82 | 98,000 | 47.15% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.10 | -3.01% | -10.04% | -11.53% | 17.95% | 65.35% | -4.24% | -42.19% | -9.65% | N/A | $32.00 | $10.51 | 21.56% | 138.82% | 1.53 | 413,000 | -17.56% |
| CRSR | CORSAIR GAMING INC | $8.11 | -0.49% | -3.91% | 1.00% | -10.49% | 16.02% | 21.04% | -35.79% | -67.55% | N/A | $13.02 | $5.64 | 37.71% | 43.79% | 1.76 | 959,000 | 39.19% |
| NPWR | NET POWER INC | $3.91 | 2.36% | 5.96% | 15.68% | 42.18% | 114.84% | -55.87% | -60.64% | N/A | N/A | $14.28 | $1.48 | 72.62% | 164.19% | 0.79 | 1,367,000 | 4.03% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $12.45 | -4.89% | 2.81% | -9.32% | 23.76% | 81.49% | 6.41% | 132.71% | 229.02% | -67.58% | $14.91 | $3.91 | 16.50% | 218.41% | 1.17 | 1,150,000 | -24.04% |
| NBTX | NANOBIOTIX SA | $17.70 | -15.19% | 17.37% | -13.70% | 160.29% | 400.00% | 320.43% | 385.06% | N/A | N/A | $30.35 | $2.76 | 41.68% | 541.30% | 1.01 | 49,000 | -72.47% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.40 | 1.21% | -7.04% | 0.64% | 8.69% | 39.97% | -14.59% | -9.27% | 76.18% | 204.07% | $53.29 | $15.90 | 46.71% | 78.67% | 2.31 | 206,000 | 2.49% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.32 | 2.20% | -4.25% | -0.72% | 15.10% | 1.55% | 51.24% | 118.89% | 317.49% | 1,660.00% | $78.91 | $37.24 | 28.63% | 51.24% | 1.73 | 65,500 | 31.00% |
| SPRY | ARS PHARMACEUTICALS INC | $8.62 | -3.79% | -9.83% | -16.39% | -50.40% | -39.55% | -43.29% | 42.24% | N/A | N/A | $18.90 | $8.32 | 54.39% | 3.63% | 1.00 | 1,461,000 | -29.76% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.04 | -12.76% | -26.44% | -9.16% | 98.31% | 106.45% | 1,057.89% | 1,900.00% | 1,911.43% | 2,072.84% | $19.71 | $0.49 | 64.28% | 1,336.73% | 1.13 | 16,231,000 | 22.81% |
| PVLA | PALVELLA THERAPEUTICS INC | $76.84 | -3.76% | 9.10% | 16.81% | 106.56% | 222.05% | 352.45% | -4.90% | -61.58% | -50.23% | $83.00 | $11.17 | 7.42% | 587.91% | 0.79 | 431,000 | 152.05% |
| BMBL | BUMBLE INC | $5.49 | -1.08% | -5.02% | -6.31% | -28.70% | 20.39% | -24.38% | -76.14% | N/A | N/A | $9.22 | $3.55 | 40.46% | 54.65% | 1.77 | 1,616,000 | -5.66% |
| SWIM | LATHAM GROUP INC | $7.27 | 0.28% | -4.47% | -1.76% | 7.86% | 19.77% | 13.95% | 64.85% | N/A | N/A | $8.46 | $4.56 | 14.07% | 59.43% | 1.88 | 728,000 | 6.12% |
| KURA | KURA ONCOLOGY INC | $9.77 | -4.87% | -11.50% | 2.09% | 54.59% | 45.39% | -45.14% | -36.27% | -70.71% | 24.62% | $19.73 | $5.41 | 50.48% | 80.59% | 1.09 | 4,247,000 | 154.31% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.70 | -4.15% | -14.94% | -19.21% | -9.54% | 5.26% | -35.09% | -70.84% | N/A | N/A | $10.26 | $2.89 | 63.94% | 27.98% | 1.73 | 4,560,000 | 50.69% |
| ACEL | ACCEL ENTERTAINMENT INC | $9.99 | -1.96% | -2.92% | -10.16% | -18.91% | -7.07% | -9.43% | 4.94% | -1.96% | N/A | $13.28 | $9.02 | 24.75% | 10.82% | 0.92 | 361,000 | -17.77% |
| ASPI | ASP ISOTOPES INC | $9.15 | -9.67% | -9.32% | -2.03% | -2.66% | 67.89% | 40.34% | N/A | N/A | N/A | $14.49 | $3.65 | 36.85% | 150.68% | 1.65 | 6,286,000 | 23.18% |
| ECX | ECARX HOLDINGS INC | $2.48 | -0.80% | 5.08% | 8.77% | 53.09% | 74.65% | 36.26% | -75.20% | N/A | N/A | $3.25 | $0.76 | 23.69% | 227.61% | 0.39 | 11,917,000 | 57.53% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.99 | 6.40% | -8.49% | 3.64% | -16.26% | 46.69% | -34.27% | 106.74% | -74.19% | N/A | $7.24 | $2.30 | 44.89% | 73.48% | 0.44 | 2,900 | 383.33% |
| BLND | BLEND LABS INC | $3.25 | -1.81% | -8.45% | -3.56% | -13.10% | -0.31% | -9.97% | 49.08% | N/A | N/A | $5.53 | $2.64 | 41.18% | 23.34% | 1.50 | 2,740,000 | 12.76% |
| GHRS | GH RESEARCH PLC | $13.53 | -5.52% | -5.48% | 3.28% | 0.67% | 21.02% | 69.13% | 25.74% | N/A | N/A | $20.50 | $6.72 | 34.00% | 101.34% | 0.98 | 290,000 | -61.44% |
| SLRC | SLR INVESTMENT CORP | $15.38 | 0.72% | 0.52% | 2.88% | -2.53% | 0.13% | 1.99% | 14.61% | -5.06% | -12.81% | $17.94 | $13.64 | 14.27% | 12.76% | 0.60 | 184,000 | -8.46% |
| PROK | PROKIDNEY CORP | $2.85 | -6.86% | -11.49% | 4.01% | -12.58% | 278.49% | 82.69% | -72.86% | N/A | N/A | $7.13 | $0.46 | 60.03% | 519.57% | 1.28 | 3,348,000 | 234.80% |
| EEX | EMERALD HOLDING INC | $4.24 | -3.42% | -10.74% | -13.82% | -13.11% | -5.99% | 0.00% | 20.45% | 66.93% | N/A | $5.45 | $3.22 | 22.20% | 31.88% | 1.06 | 55,000 | -22.54% |
| UVSP | UNIVEST FINANCIAL CORP | $29.45 | 0.31% | -2.71% | -1.34% | 2.79% | -3.60% | 5.97% | 4.73% | 70.53% | 45.15% | $32.86 | $22.83 | 10.38% | 29.00% | 0.83 | 72,500 | -18.54% |
| ODP | ODP CORP | $27.81 | -0.25% | 0.04% | -0.22% | 53.65% | 99.64% | -10.75% | -30.21% | 30.56% | -62.97% | $31.67 | $11.85 | 12.19% | 134.78% | 1.02 | 936,000 | 12.91% |
| ADTN | ADTRAN HOLDINGS INC | $10.43 | 0.10% | 4.61% | 12.76% | 10.14% | 32.03% | 68.23% | -53.27% | -6.62% | -33.06% | $12.44 | $6.02 | 16.16% | 73.26% | 1.28 | 2,112,000 | 1.39% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.49 | -1.20% | -5.12% | -13.15% | 72.26% | 153.08% | 271.84% | 20.82% | 77.31% | 49.61% | $17.85 | $2.61 | 35.63% | 340.23% | 1.14 | 144,000 | 126.77% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.12 | -0.20% | -6.21% | -8.50% | -6.47% | -10.84% | -21.85% | -20.75% | N/A | N/A | $13.58 | $9.79 | 25.48% | 3.37% | 0.77 | 1,334,000 | 85.28% |
| HLF | HERBALIFE LTD | $8.07 | 0.88% | -1.59% | -6.81% | -15.50% | 10.85% | -1.94% | -48.92% | -82.60% | -72.10% | $10.83 | $5.04 | 25.48% | 60.12% | 0.95 | 1,569,000 | -33.99% |
| SES | SES AI CORP | $2.27 | -3.81% | -6.97% | 10.19% | 65.69% | 180.94% | 404.44% | -58.35% | N/A | N/A | $3.73 | $0.20 | 39.14% | 1,035.00% | 1.39 | 10,019,000 | -22.96% |
| VTS | VITESSE ENERGY INC | $21.47 | -1.29% | -2.98% | -8.33% | -8.75% | 0.51% | -14.46% | N/A | N/A | N/A | $28.41 | $18.90 | 24.41% | 13.59% | 0.89 | 524,000 | 46.37% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.51 | 0.92% | -2.20% | 1.59% | -4.78% | -6.97% | -16.56% | 14.48% | 133.14% | N/A | $38.19 | $25.03 | 27.97% | 9.91% | 0.77 | 135,000 | -37.79% |
| RZLT | REZOLUTE INC | $9.10 | -2.36% | -3.70% | 0.00% | 54.24% | 120.87% | 67.28% | 448.19% | N/A | N/A | $10.04 | $2.22 | 9.36% | 310.84% | 0.71 | 1,277,000 | 13.61% |
| AVO | MISSION PRODUCE INC | $11.70 | 1.56% | 0.26% | -3.54% | -5.49% | 12.39% | -3.54% | -27.78% | -8.38% | N/A | $15.25 | $9.56 | 23.28% | 22.38% | 0.62 | 384,000 | 16.36% |
| CABO | CABLE ONE INC | $146.23 | -1.56% | -11.08% | -18.07% | 0.11% | -16.55% | -59.83% | -81.77% | -91.85% | -66.73% | $437.00 | $117.64 | 66.54% | 24.30% | 0.82 | 115,000 | 29.21% |
| MRTN | MARTEN TRANSPORT LTD | $10.10 | -1.46% | 1.61% | -4.90% | -15.41% | -22.13% | -36.48% | -45.84% | -36.84% | 45.11% | $18.63 | $9.67 | 45.79% | 4.45% | 0.76 | 605,000 | -37.82% |
| TYRA | TYRA BIOSCIENCES INC | $15.43 | -2.59% | 3.98% | 12.96% | 44.88% | 46.95% | -6.03% | 137.02% | N/A | N/A | $17.78 | $6.42 | 13.22% | 140.34% | 1.41 | 224,000 | 42.68% |
| TK | TEEKAY CORP LTD | $9.64 | 0.21% | 3.99% | 16.99% | 27.85% | 22.80% | 17.99% | 130.07% | 435.56% | -70.47% | $9.65 | $5.65 | 0.10% | 70.62% | 0.62 | 545,000 | -33.62% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.17 | 2.15% | -3.29% | -1.75% | 6.93% | 7.49% | -2.37% | -20.90% | -46.44% | -52.61% | $7.20 | $4.90 | 14.31% | 25.92% | 0.72 | 846,000 | 4.19% |
| EVER | EVERQUOTE INC | $22.41 | 4.04% | 10.67% | 0.63% | -13.00% | -14.92% | 29.46% | 231.51% | -39.22% | N/A | $30.03 | $16.63 | 25.37% | 34.76% | 1.24 | 965,000 | 8.79% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.29 | -1.38% | -1.52% | 6.09% | 91.55% | 122.24% | 171.67% | 142.20% | 141.39% | 303.67% | $15.24 | $4.86 | 6.23% | 194.34% | 1.07 | 488,000 | 12.18% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.14 | 0.03% | -7.22% | -10.12% | 17.61% | 32.17% | 14.67% | 2.77% | -23.55% | -16.99% | $42.13 | $21.38 | 11.84% | 73.75% | 0.71 | 202,000 | -35.05% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.96 | 4.26% | -8.84% | -14.78% | 12.00% | 0.00% | -51.12% | -68.54% | -79.98% | N/A | $4.49 | $1.25 | 56.30% | 56.80% | 0.82 | 9,406,000 | -92.76% |
| DLX | DELUXE CORP | $18.09 | -0.11% | -4.18% | -7.89% | 13.56% | 19.41% | -3.67% | -1.47% | -20.38% | -69.77% | $24.45 | $13.61 | 26.01% | 32.92% | 1.10 | 350,000 | -21.17% |
| EIG | EMPLOYERS HOLDINGS INC | $36.09 | -5.35% | -12.55% | -15.26% | -9.07% | -25.05% | -24.50% | -16.79% | 11.11% | 34.46% | $54.44 | $35.73 | 33.71% | 1.01% | 0.44 | 277,000 | -36.03% |
| UDMY | UDEMY INC | $5.54 | -2.72% | -19.94% | -18.05% | -25.44% | -12.20% | -29.34% | -61.01% | N/A | N/A | $10.61 | $5.53 | 47.79% | 0.18% | 1.45 | 2,907,000 | -15.93% |
| BH | BIGLARI HOLDINGS INC | $355.75 | -1.54% | -4.82% | 7.58% | 20.91% | 52.79% | 105.64% | 155.60% | 338.93% | -7.11% | $381.83 | $171.00 | 6.83% | 108.04% | 0.78 | 7,600 | 10.14% |
| HAFC | HANMI FINANCIAL CORP | $26.85 | 1.70% | -1.25% | 8.44% | 19.44% | 15.34% | 19.87% | 4.84% | 186.86% | 2.91% | $27.61 | $19.25 | 2.75% | 39.48% | 0.97 | 208,000 | 5.58% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.51 | -1.57% | -5.28% | -8.39% | -10.68% | -2.71% | -22.29% | 250.56% | N/A | N/A | $3.85 | $2.41 | 34.81% | 4.15% | 1.12 | 239,000 | -26.23% |
| SSTK | SHUTTERSTOCK INC | $22.62 | -9.63% | -10.77% | 1.34% | 12.71% | 29.11% | -30.51% | -50.69% | -65.77% | -20.35% | $38.80 | $14.35 | 41.70% | 57.63% | 1.36 | 666,000 | -47.43% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.67 | 0.93% | -3.79% | -6.17% | 0.02% | 9.12% | 43.74% | 106.93% | 438.20% | N/A | $107.25 | $63.10 | 11.73% | 50.03% | 0.64 | 61,500 | -33.15% |
| FVRR | FIVERR INTERNATIONAL LTD | $22.23 | -1.81% | -4.18% | -5.28% | 1.18% | -15.48% | -21.06% | -21.45% | -85.90% | N/A | $36.11 | $20.83 | 38.44% | 6.74% | 1.81 | 694,000 | 7.10% |
| UTL | UNITIL CORP | $49.10 | 0.72% | -1.94% | 4.89% | -5.81% | -17.14% | -13.50% | -5.10% | 35.64% | 38.27% | $61.51 | $44.61 | 20.18% | 10.07% | 0.39 | 147,000 | 18.55% |
| QD | QUDIAN INC | $4.91 | 2.72% | 1.45% | 10.34% | 13.39% | 74.73% | 103.73% | 479.01% | 263.70% | N/A | $5.08 | $2.04 | 3.35% | 140.69% | 1.20 | 390,000 | 82.24% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.35 | 1.63% | -2.60% | -3.64% | -24.89% | -41.04% | -17.96% | N/A | N/A | N/A | $42.29 | $23.51 | 42.42% | 3.57% | 0.48 | 393,000 | 44.49% |
| PSNL | PERSONALIS INC | $9.00 | -6.64% | -7.02% | 22.62% | 61.58% | 111.27% | 80.00% | 233.33% | -66.00% | N/A | $10.95 | $2.83 | 17.81% | 218.47% | 2.21 | 1,217,000 | 67.63% |
| LAES | SEALSQ CORP | $6.45 | -13.07% | -5.29% | 39.01% | 115.72% | 172.15% | 1,610.88% | N/A | N/A | N/A | $11.00 | $0.31 | 41.36% | 1,987.38% | 2.15 | 29,324,000 | -12.93% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.92 | 3.40% | 2.38% | 8.78% | 25.76% | 22.87% | -1.26% | 9.55% | 9.55% | N/A | $23.32 | $12.78 | 6.00% | 71.48% | 0.90 | 7,000 | -51.05% |
| VTEX | VTEX | $4.38 | -2.45% | -2.23% | -0.68% | -26.01% | -18.44% | -36.15% | 19.35% | N/A | N/A | $6.93 | $3.92 | 36.80% | 11.88% | 1.48 | 1,088,000 | -16.82% |
| LENZ | LENZ THERAPEUTICS INC | $27.93 | -6.02% | -10.74% | -42.70% | -4.77% | -4.02% | -1.76% | 17.35% | N/A | N/A | $50.19 | $16.54 | 44.35% | 68.91% | 1.32 | 1,499,000 | 78.45% |
| ODC | OIL-DRI CORP OF AMERICA | $54.25 | -2.06% | -3.73% | -10.54% | -4.84% | 23.77% | 56.91% | 254.58% | 220.34% | 254.23% | $69.76 | $33.46 | 22.23% | 62.13% | 0.44 | 65,000 | -1.52% |
| YDES | YD BIOPHARMA LTD | $11.33 | -0.87% | -33.78% | -39.09% | -5.82% | -3.82% | -0.61% | 8.94% | N/A | N/A | $31.00 | $5.30 | 63.45% | 113.77% | 0.04 | 90,000 | -41.56% |
| HPK | HIGHPEAK ENERGY INC | $6.29 | -5.41% | -5.56% | -12.76% | -27.03% | -20.78% | -51.84% | -73.97% | 42.63% | N/A | $15.72 | $6.13 | 59.97% | 2.61% | 1.09 | 395,000 | -43.81% |
| SABR | SABRE CORP | $2.01 | -1.71% | -3.83% | 8.65% | -32.78% | -20.55% | -37.58% | -56.96% | -71.45% | -93.21% | $4.63 | $1.69 | 56.59% | 18.93% | 1.97 | 7,123,000 | -18.16% |
| PDS | PRECISION DRILLING CORP | $60.18 | 0.45% | -0.20% | 3.62% | 12.32% | 45.93% | -1.89% | -23.00% | 341.59% | -30.67% | $67.35 | $36.20 | 10.65% | 66.24% | 1.18 | 70,000 | -35.78% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.50 | -0.26% | 0.00% | 7.48% | 20.55% | 17.35% | 11.43% | 9.32% | N/A | N/A | $11.66 | $8.66 | 1.39% | 32.79% | 0.87 | 54,000 | -53.04% |
| EVH | EVOLENT HEALTH INC | $6.72 | 0.75% | -12.04% | -18.35% | -31.22% | -36.36% | -71.23% | -73.96% | -38.74% | -49.51% | $25.22 | $6.50 | 73.35% | 3.38% | 1.00 | 4,430,000 | 38.87% |
| AGRO | ADECOAGRO SA | $7.88 | -2.23% | -4.95% | 1.16% | -11.06% | -7.29% | -31.24% | -6.30% | 62.14% | -25.66% | $11.79 | $7.42 | 33.14% | 6.20% | 0.64 | 392,000 | -20.81% |
| ICHR | ICHOR HOLDINGS LTD | $22.92 | 1.06% | -2.28% | 10.83% | 13.80% | 9.98% | -15.55% | -0.52% | -8.06% | N/A | $36.48 | $13.12 | 37.17% | 74.70% | 2.21 | 903,000 | 39.14% |
| LX | LEXINFINTECH HOLDINGS LTD | $4.66 | -3.32% | -9.86% | -11.07% | -24.35% | -43.58% | 26.98% | 245.19% | -34.64% | N/A | $11.64 | $3.01 | 59.95% | 54.82% | 1.30 | 4,516,000 | -72.92% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.99 | 2.70% | -1.40% | 32.09% | 40.50% | 33.44% | 33.58% | 15.86% | 72.06% | 25.59% | $40.25 | $24.62 | 5.61% | 54.31% | 0.87 | 353,000 | -44.50% |
| CDNA | CAREDX INC | $14.77 | -1.53% | 1.79% | -2.76% | 17.22% | -2.64% | -35.59% | -21.14% | -70.13% | 238.76% | $26.37 | $10.96 | 43.99% | 34.76% | 1.64 | 1,199,000 | 6.11% |
| NBR | NABORS INDUSTRIES LTD | $53.90 | 11.09% | 14.07% | 25.99% | 68.97% | 104.87% | -28.08% | -68.89% | 70.84% | -90.24% | $86.10 | $23.27 | 37.40% | 131.63% | 1.59 | 492,000 | 56.19% |
| EMBC | EMBECTA CORP | $13.42 | 0.60% | -4.62% | -6.28% | 37.08% | 7.70% | -7.70% | -52.05% | N/A | N/A | $21.48 | $9.20 | 37.52% | 45.87% | 0.95 | 580,000 | 19.34% |
| NOAH | NOAH HOLDINGS LTD | $11.23 | -0.53% | -4.51% | -6.10% | -7.04% | 19.09% | -10.16% | -14.01% | -56.20% | -63.81% | $13.30 | $7.67 | 15.56% | 46.41% | 1.18 | 80,000 | -17.53% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.58 | 2.44% | 0.64% | -6.74% | 12.93% | 33.85% | 52.13% | 59.81% | 30.56% | 23.41% | $120.49 | $72.10 | 9.05% | 51.98% | 0.63 | 48,600 | -8.30% |
| CRMD | CORMEDIX INC | $11.54 | 3.68% | 4.43% | 1.76% | -6.71% | 27.80% | 20.33% | 284.67% | 113.31% | -17.57% | $17.43 | $5.60 | 33.79% | 106.07% | 1.05 | 2,813,000 | 29.21% |
| EQBK | EQUITY BANCSHARES INC | $40.68 | 0.42% | -2.24% | 0.72% | 9.98% | 3.30% | -3.07% | 16.73% | 115.58% | N/A | $50.85 | $34.11 | 19.99% | 19.25% | 0.79 | 52,500 | -28.08% |
| AEHR | AEHR TEST SYSTEMS | $26.00 | 0.04% | 3.42% | -16.18% | 36.63% | 214.77% | 122.13% | 36.84% | 2,048.76% | 1,168.29% | $34.35 | $6.27 | 24.31% | 314.67% | 2.24 | 1,318,000 | 23.06% |
| UFCS | UNITED FIRE GROUP INC | $30.53 | 0.99% | -1.36% | -0.68% | 14.52% | 7.84% | 57.21% | 17.02% | 41.80% | -17.15% | $32.58 | $19.34 | 6.29% | 57.86% | 0.68 | 109,000 | 2.83% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.01 | 1.75% | -1.59% | -4.23% | 8.98% | 8.17% | 7.96% | 50.62% | 102.02% | 28.19% | $33.25 | $23.16 | 12.75% | 25.26% | 0.89 | 86,000 | -44.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.