| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHS | ARHAUS INC | $7.26 | 5.52% | 2.69% | 23.68% | 1.97% | -37.84% | -16.93% | -20.48% | N/A | N/A | $12.98 | $5.57 | 44.07% | 30.34% | 1.47 | 1,235,000 | 19.44% |
| TRUP | TRUPANION INC | $23.54 | -0.13% | 1.07% | 4.86% | -8.33% | -38.83% | -56.97% | -11.47% | -77.50% | 84.48% | $57.89 | $21.16 | 59.33% | 11.25% | 1.75 | 500,000 | 1.42% |
| TK | TEEKAY CORP LTD | $11.91 | 1.62% | 0.25% | -11.71% | 4.20% | 29.18% | 28.90% | 98.83% | 221.89% | 58.59% | $14.38 | $7.12 | 17.18% | 67.39% | 0.56 | 712,000 | 61.09% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.08 | 0.87% | -0.86% | 5.90% | 16.43% | 11.14% | 38.83% | 26.45% | -31.93% | -39.75% | $8.32 | $5.71 | 2.93% | 41.51% | 0.71 | 1,962,000 | 127.08% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.59 | 0.17% | -3.66% | -1.70% | 2.93% | -9.66% | -15.95% | -39.60% | -41.38% | -20.34% | $14.77 | $10.63 | 21.50% | 9.03% | 0.56 | 802,000 | 35.24% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.42 | 1.09% | 4.63% | -18.06% | -19.82% | -28.58% | -2.56% | -55.51% | -50.65% | -6.77% | $31.88 | $17.37 | 39.08% | 11.83% | 1.31 | 992,000 | 75.89% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.16 | 0.71% | 0.67% | 2.92% | 5.48% | 1.00% | -9.73% | N/A | N/A | N/A | $23.88 | $16.35 | 11.37% | 29.42% | 0.17 | 71,000 | 68.25% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.65 | 0.53% | -7.98% | 0.53% | 6.00% | -23.23% | 2.17% | -7.83% | -43.33% | N/A | $8.91 | $4.87 | 36.59% | 16.14% | 1.52 | 3,852,000 | 30.80% |
| AVO | MISSION PRODUCE INC | $11.49 | 3.79% | 3.23% | -6.51% | -8.01% | -12.49% | -8.37% | -4.17% | -45.44% | N/A | $15.53 | $10.07 | 26.01% | 14.10% | 0.57 | 2,349,000 | 22.73% |
| UTZ | UTZ BRANDS INC | $7.05 | 0.43% | -0.98% | -3.95% | -7.24% | -32.21% | -46.95% | -57.06% | -68.92% | N/A | $14.67 | $6.79 | 51.94% | 3.91% | 0.51 | 2,249,000 | 52.37% |
| ELE | ELEMENTAL ROYALTY CORP | $15.88 | -4.51% | 7.37% | -6.37% | -20.92% | 5.51% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.10% | 24.06% | 2.53 | 890,000 | 241.00% |
| CRON | CRONOS GROUP INC | $2.71 | 1.50% | -1.45% | 3.44% | 6.69% | -8.75% | 41.88% | 58.48% | -67.54% | N/A | $3.43 | $1.84 | 20.99% | 47.28% | 1.17 | 1,218,000 | 68.23% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.07 | 0.88% | -6.46% | -22.44% | 48.80% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 50.55% | 70.05% | 1.76 | 440,000 | 61.17% |
| SCSC | SCANSOURCE INC | $49.63 | 2.04% | 0.18% | 15.50% | 44.82% | 19.36% | 21.91% | 66.60% | 77.89% | 28.81% | $50.64 | $33.76 | 1.98% | 47.01% | 1.02 | 500,000 | 87.27% |
| NMAX | NEWSMAX INC | $7.78 | 3.73% | -11.19% | 7.76% | 10.51% | -14.32% | -41.11% | N/A | N/A | N/A | $15.98 | $5.11 | 51.31% | 52.25% | 1.12 | 1,337,000 | 3.80% |
| DAKT | DAKTRONICS INC | $20.76 | 2.93% | -0.72% | 8.63% | 2.62% | 9.26% | 45.89% | 212.18% | 221.86% | 222.86% | $28.27 | $13.30 | 26.56% | 56.09% | 1.05 | 382,000 | 0.79% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.91 | -0.75% | 2.67% | -2.46% | -15.41% | 55.89% | 203.05% | 467.14% | 336.26% | -7.46% | $26.95 | $3.55 | 55.81% | 235.49% | 0.96 | 1,977,000 | 68.69% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.63 | 1.45% | -1.15% | 4.77% | 13.46% | 3.80% | 19.89% | 23.96% | -13.41% | 13.65% | $34.75 | $26.32 | 3.22% | 27.77% | 0.66 | 291,000 | 293.24% |
| ABR | ARBOR REALTY TRUST INC | $5.20 | 1.96% | 0.78% | -13.91% | -32.56% | -35.48% | -49.17% | -61.31% | -70.11% | -23.98% | $12.58 | $4.99 | 58.66% | 4.19% | 0.97 | 5,127,000 | -11.28% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 0.00% | -1.75% | 5.66% | 1.82% | 16.67% | -4.76% | 89.19% | N/A | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.08 | 66,000 | -97.09% |
| FUBO | FUBOTV INC | $9.22 | 3.60% | -11.94% | -1.71% | -32.60% | -70.67% | -75.69% | -61.77% | -97.37% | N/A | $56.64 | $8.31 | 83.72% | 10.95% | 2.26 | 1,712,000 | 12.85% |
| SUPV | GRUPO SUPERVIELLE SA | $11.38 | 1.52% | 4.50% | 45.15% | 40.67% | -6.95% | 4.02% | 267.10% | 382.20% | -11.65% | $13.55 | $4.54 | 16.01% | 150.66% | 1.35 | 1,493,000 | 43.70% |
| UPWK | UPWORK INC | $8.05 | -0.25% | -4.85% | -8.00% | -33.42% | -60.67% | -39.84% | -12.31% | -83.14% | N/A | $22.84 | $7.44 | 64.75% | 8.20% | 1.58 | 6,119,000 | 71.69% |
| EEX | EMERALD HOLDING INC | $5.02 | 0.00% | 0.00% | 0.60% | 13.57% | -1.18% | 3.72% | 15.67% | -5.28% | N/A | $5.45 | $3.33 | 7.89% | 50.75% | 0.98 | 78,000 | 28.71% |
| HBNC | HORIZON BANCORP INC | $19.34 | 0.47% | -0.92% | 8.04% | 24.21% | 5.63% | 33.75% | 79.41% | 13.90% | 77.76% | $19.92 | $14.48 | 2.91% | 33.61% | 0.92 | 1,007,000 | 112.00% |
| BUR | BURFORD CAPITAL LTD | $4.53 | 2.72% | 6.59% | 3.66% | -44.89% | -51.08% | -58.97% | -64.99% | -57.78% | N/A | $15.10 | $3.59 | 70.00% | 26.18% | 1.16 | 2,177,000 | 3.72% |
| TBN | TAMBORAN RESOURCES CORP | $35.01 | -2.75% | 4.01% | -4.84% | 10.06% | 47.72% | 52.55% | N/A | N/A | N/A | $52.21 | $17.29 | 32.94% | 102.49% | 0.35 | 175,000 | -18.22% |
| MGRT | MEGA FORTUNE CO LTD | $71.95 | -5.33% | -2.78% | -45.77% | 788.27% | 719.48% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 57.68% | 4,696.67% | -1.09 | 12,400 | -18.42% |
| SBGI | SINCLAIR INC | $13.67 | 0.07% | -5.40% | -4.20% | 3.48% | -14.93% | 4.59% | 4.27% | -57.07% | -55.09% | $17.88 | $11.89 | 23.55% | 14.94% | 1.11 | 811,000 | 72.55% |
| EVEX | EVE HOLDING INC | $2.83 | 0.00% | 4.43% | -1.74% | 13.20% | -41.41% | -46.60% | -71.78% | -71.98% | N/A | $7.70 | $2.34 | 63.24% | 20.94% | 0.89 | 1,243,000 | 23.93% |
| IQ | IQIYI INC | $1.02 | -0.97% | -0.97% | -9.73% | -17.74% | -45.45% | -39.64% | -80.83% | -93.02% | N/A | $2.84 | $0.98 | 64.08% | 3.66% | 1.54 | 6,830,000 | 108.36% |
| HSLV | HIGHLANDER SILVER CORP | $4.83 | -0.82% | 7.10% | -8.70% | -12.02% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 30.70% | 17.23% | 3.49 | 820,000 | 110.26% |
| CNMD | CONMED CORP | $32.58 | 1.46% | -5.32% | -11.01% | -11.25% | -19.34% | -37.44% | -75.92% | -75.94% | -26.29% | $56.64 | $31.84 | 42.48% | 2.32% | 1.10 | 1,228,000 | 54.85% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $113.53 | 1.09% | 0.25% | 4.56% | 7.80% | 4.64% | 26.89% | 145.15% | 377.42% | N/A | $134.82 | $89.15 | 15.79% | 27.35% | 0.63 | 233,000 | 86.40% |
| MCBS | METROCITY BANKSHARES INC | $34.17 | 1.01% | -1.10% | 6.65% | 22.56% | 18.52% | 27.12% | 85.91% | 90.15% | N/A | $35.30 | $24.53 | 3.20% | 39.31% | 0.89 | 122,000 | 64.86% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $39.14 | -0.71% | 5.10% | -0.31% | -15.13% | -15.81% | -35.06% | -13.41% | 33.49% | N/A | $66.25 | $36.11 | 40.92% | 8.39% | 1.20 | 688,000 | 100.00% |
| LYTS | LSI INDUSTRIES INC | $26.60 | 4.93% | 3.18% | 13.14% | 39.19% | 41.72% | 64.10% | 118.21% | 246.81% | 130.90% | $26.69 | $16.10 | 0.32% | 65.22% | 0.80 | 910,000 | 103.58% |
| WSR | WHITESTONE REIT | $18.95 | 0.16% | -0.63% | -0.21% | 15.90% | 38.73% | 52.82% | 93.96% | 134.53% | 26.59% | $19.10 | $11.43 | 0.79% | 65.79% | 0.64 | 829,000 | 159.06% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.19 | -2.87% | -14.18% | -14.24% | -22.41% | 16.21% | 111.38% | 121.68% | 33.77% | 183.66% | $20.93 | $6.40 | 36.97% | 106.00% | 1.10 | 1,425,000 | 96.55% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.17 | 6.26% | 2.54% | 15.44% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 21.00% | 22.36% | 1.88 | 1,327,000 | 418.36% |
| MSEX | MIDDLESEX WATER CO | $52.06 | 0.42% | -0.76% | 1.94% | 3.50% | -2.73% | -7.32% | -37.16% | -38.22% | 32.87% | $62.18 | $44.17 | 16.27% | 17.86% | 0.35 | 270,000 | 39.90% |
| MFA | MFA FINANCIAL INC | $9.53 | 1.60% | 2.58% | 1.06% | -4.03% | -2.66% | 0.85% | -15.74% | -47.98% | -67.18% | $10.57 | $8.78 | 9.84% | 8.54% | 1.01 | 3,861,000 | 80.08% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $52.72 | 0.80% | -1.66% | -3.12% | -2.95% | 37.26% | 80.12% | 1,255.27% | 81.42% | 89.16% | $61.59 | $27.74 | 14.40% | 90.04% | 0.79 | 269,000 | 16.45% |
| LILA | LIBERTY LATIN AMERICA LTD | $4.80 | -9.43% | -39.24% | -34.96% | -38.06% | -40.74% | -13.67% | -42.38% | -65.59% | N/A | $9.04 | $4.78 | 46.90% | 0.52% | 1.06 | 2,058,000 | 30.50% |
| INDI | INDIE SEMICONDUCTOR INC | $4.25 | 8.14% | 6.52% | 8.70% | 64.73% | 15.49% | 32.40% | -53.85% | -53.19% | N/A | $6.05 | $2.32 | 29.75% | 83.19% | 2.15 | 14,486,000 | 262.60% |
| USPH | U S PHYSICAL THERAPY INC | $63.32 | 0.76% | -3.75% | -2.64% | -15.82% | -19.56% | -14.19% | -44.21% | -42.88% | 9.32% | $93.50 | $58.19 | 32.28% | 8.82% | 0.79 | 254,000 | 14.93% |
| EQBK | EQUITY BANCSHARES INC | $46.60 | 0.24% | -2.80% | 3.39% | 7.13% | -1.89% | 20.41% | 84.26% | 50.08% | 107.66% | $50.07 | $36.04 | 6.93% | 29.31% | 0.73 | 288,000 | 209.68% |
| JCAP | JEFFERSON CAPITAL INC | $17.34 | -0.40% | 6.51% | -0.06% | -13.86% | -21.89% | N/A | N/A | N/A | N/A | $23.80 | $15.51 | 27.14% | 11.83% | 1.00 | 373,000 | -3.62% |
| DQ | DAQO NEW ENERGY CORP | $14.18 | -1.94% | -8.10% | -18.74% | -36.04% | -56.06% | 0.28% | -64.04% | -76.56% | 245.69% | $36.59 | $13.66 | 61.25% | 3.81% | 1.29 | 1,794,000 | 209.31% |
| FSBC | FIVE STAR BANCORP | $44.87 | 1.56% | 0.79% | 9.01% | 24.74% | 19.24% | 69.26% | 107.06% | 72.98% | N/A | $45.48 | $26.44 | 1.33% | 69.70% | 0.77 | 308,000 | 43.93% |
| SPRY | ARS PHARMACEUTICALS INC | $9.65 | -2.53% | 0.63% | 32.19% | 16.27% | -1.73% | -39.35% | 54.15% | -69.73% | N/A | $18.90 | $6.66 | 48.94% | 44.89% | 1.09 | 2,278,000 | 125.77% |
| CRSR | CORSAIR GAMING INC | $8.95 | 5.54% | 0.00% | 30.09% | 67.29% | 42.86% | -2.82% | -49.38% | -71.97% | N/A | $13.10 | $4.48 | 31.65% | 99.78% | 1.86 | 3,588,000 | 46.03% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.33 | 2.66% | 0.98% | -0.80% | -3.97% | -7.29% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.64% | 38.38% | 2.20 | 356,000 | 92.43% |
| LMB | LIMBACH HOLDINGS INC | $80.15 | -0.24% | -1.50% | 5.43% | 5.82% | 2.32% | -41.84% | 240.20% | 775.96% | 704.72% | $154.05 | $65.08 | 47.97% | 23.16% | 1.23 | 261,000 | 57.23% |
| CCNE | CNB FINANCIAL CORP | $32.16 | 0.78% | -1.29% | 6.95% | 18.80% | 15.68% | 47.73% | 77.58% | 42.36% | 82.11% | $33.22 | $21.63 | 3.19% | 48.68% | 0.76 | 517,000 | 303.91% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.78 | 2.95% | 5.05% | 29.19% | 66.04% | 78.79% | 140.89% | N/A | N/A | N/A | $10.14 | $2.85 | 3.55% | 243.16% | 1.67 | 1,454,000 | 30.17% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $15.15 | 3.77% | -3.13% | 21.78% | 29.82% | 111.00% | 415.31% | 1,022.22% | 510.89% | 714.52% | $18.94 | $2.75 | 20.01% | 450.91% | 1.32 | 4,498,000 | 89.07% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.79 | 2.51% | -3.83% | 3.05% | -10.43% | -24.58% | -12.67% | -41.69% | -74.29% | N/A | $15.43 | $9.31 | 36.53% | 5.21% | 1.45 | 426,000 | -64.20% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.60 | -0.88% | -0.69% | 1.01% | 8.79% | -13.21% | -18.66% | -32.10% | -46.28% | 81.79% | $215.06 | $121.61 | 34.16% | 16.44% | 1.32 | 146,000 | 63.13% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $131.84 | 1.83% | 1.42% | -8.34% | -1.13% | 25.05% | 41.87% | 70.67% | 34.96% | 46.16% | $149.86 | $91.28 | 12.02% | 44.43% | 0.61 | 240,000 | 269.23% |
| LZ | LEGALZOOMCOM INC | $5.50 | -1.26% | -6.94% | -16.41% | -12.14% | -46.08% | -35.67% | -53.47% | N/A | N/A | $12.40 | $5.28 | 55.65% | 4.17% | 1.36 | 4,389,000 | 94.98% |
| DEC | DIVERSIFIED ENERGY CO | $13.00 | 0.08% | -5.32% | -21.40% | -13.10% | -5.66% | -13.79% | N/A | N/A | N/A | $18.90 | $12.33 | 31.22% | 5.43% | 0.55 | 4,694,000 | 292.80% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.77 | 0.74% | -1.07% | 5.66% | 11.04% | 2.46% | 24.49% | 77.16% | 18.35% | N/A | $30.32 | $22.56 | 5.11% | 27.53% | 0.85 | 711,000 | 117.43% |
| XNCR | XENCOR INC | $12.64 | -1.10% | 4.55% | 14.29% | 9.06% | -19.44% | 51.20% | -51.74% | -65.78% | -11.36% | $18.69 | $6.92 | 32.37% | 82.66% | 1.20 | 1,815,000 | 72.53% |
| CRCT | CRICUT INC | $4.46 | 1.13% | -0.22% | 13.78% | 9.85% | -14.40% | -32.42% | -72.11% | -87.46% | N/A | $7.33 | $3.74 | 39.15% | 19.41% | 0.93 | 716,000 | 78.55% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $35.85 | 0.96% | -1.13% | 4.76% | 17.66% | 8.37% | 37.78% | 116.75% | 36.42% | 51.01% | $37.01 | $25.62 | 3.13% | 39.93% | 0.81 | 385,000 | 156.67% |
| CSR | CENTERSPACE | $55.65 | 1.38% | -3.65% | -17.67% | -6.63% | -16.03% | -11.03% | -9.81% | -27.15% | -11.24% | $69.61 | $52.76 | 20.05% | 5.48% | 0.61 | 452,000 | 53.22% |
| QDEL | QUIDELORTHO CORP | $13.67 | 4.11% | -2.98% | 26.11% | -19.73% | -51.73% | -51.75% | -84.35% | -87.99% | -22.20% | $35.58 | $9.92 | 61.57% | 37.80% | 1.08 | 2,150,000 | 44.78% |
| SCHL | SCHOLASTIC CORP | $42.83 | 0.19% | -2.68% | 5.91% | 28.27% | 48.87% | 122.72% | 8.16% | 14.92% | 11.45% | $44.50 | $19.59 | 3.74% | 118.69% | 0.57 | 1,300,000 | 411.81% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.31 | 3.57% | -0.67% | 3.54% | -25.07% | -38.31% | -32.10% | 1,579.58% | 960.79% | 130.74% | $121.78 | $35.77 | 66.90% | 12.69% | 1.23 | 432,000 | 68.75% |
| HAFC | HANMI FINANCIAL CORP | $31.21 | 1.53% | -0.19% | 5.47% | 23.70% | 8.18% | 37.37% | 96.04% | 65.92% | 35.87% | $31.99 | $22.00 | 2.44% | 41.86% | 0.93 | 630,000 | 105.88% |
| AMTB | AMERANT BANCORP INC | $23.60 | 1.59% | -0.80% | 4.84% | 16.14% | 14.18% | 42.34% | 23.24% | 14.56% | N/A | $24.38 | $15.63 | 3.20% | 50.99% | 0.90 | 463,000 | 18.72% |
| MBWM | MERCANTILE BANK CORP | $53.75 | 0.92% | -0.87% | 4.98% | 8.26% | 8.35% | 23.39% | 86.50% | 80.92% | 122.11% | $55.77 | $42.75 | 3.62% | 25.73% | 0.79 | 217,000 | 6.90% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.03 | 4.09% | 15.79% | 1.08% | 14.47% | 50.60% | 84.19% | 15.00% | -40.92% | N/A | $16.74 | $5.68 | 10.22% | 164.61% | 1.29 | 3,117,000 | 104.13% |
| BIOA | BIOAGE LABS INC | $20.77 | 3.90% | 26.26% | 35.40% | 7.28% | 67.77% | 373.12% | N/A | N/A | N/A | $24.00 | $4.07 | 13.46% | 410.95% | 1.12 | 620,000 | 26.79% |
| DBVT | DBV TECHNOLOGIES SA | $15.53 | -4.61% | -6.11% | -17.17% | -20.15% | -27.83% | 57.66% | -24.61% | -74.37% | -94.93% | $26.19 | $8.50 | 40.69% | 82.71% | 0.50 | 320,000 | 44.14% |
| KODK | EASTMAN KODAK CO | $9.40 | -1.16% | -2.89% | 0.43% | 18.54% | 16.63% | 60.41% | 91.06% | 7.31% | -41.07% | $14.87 | $4.94 | 36.79% | 90.28% | 1.62 | 1,402,000 | 79.05% |
| UTL | UNITIL CORP | $50.96 | -0.53% | -0.57% | 0.39% | -1.74% | 1.21% | -1.92% | -4.84% | -5.49% | 21.94% | $55.08 | $44.61 | 7.48% | 14.23% | 0.32 | 201,000 | 120.88% |
| HNRG | HALLADOR ENERGY CO | $19.45 | 10.07% | 20.58% | 6.28% | 18.45% | 5.82% | 19.40% | 116.11% | 700.41% | 382.63% | $24.70 | $14.42 | 21.26% | 34.88% | 1.08 | 1,584,000 | 95.56% |
| GO | GROCERY OUTLET HOLDING CORP | $9.26 | -2.32% | -1.70% | 22.00% | 55.89% | -6.28% | -29.04% | -67.41% | -73.16% | N/A | $19.41 | $5.66 | 52.29% | 63.75% | 0.40 | 7,100,000 | 134.71% |
| ODTX | ODYSSEY THERAPEUTICS INC | $19.07 | 3.19% | 13.44% | 9.66% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 6.06% | 24.23% | 1.31 | 1,603,000 | 241.79% |
| RZLV | REZOLVE AI PLC | $2.72 | 3.03% | 7.51% | 9.24% | 2.64% | 23.64% | 35.32% | -73.33% | N/A | N/A | $8.45 | $1.95 | 67.81% | 39.85% | 0.57 | 11,479,000 | 10.75% |
| TRST | TRUSTCO BANK CORP N Y | $52.24 | 1.10% | -4.83% | 5.94% | 23.53% | 20.73% | 70.00% | 73.32% | 52.48% | 64.79% | $55.60 | $30.72 | 6.04% | 70.05% | 0.63 | 234,000 | 56.00% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.04 | 0.50% | 0.64% | 3.28% | 3.50% | 2.52% | 24.47% | -37.45% | -12.63% | 75.61% | $85.15 | $59.07 | 8.35% | 32.11% | 0.31 | 238,000 | 88.89% |
| METC | RAMACO RESOURCES INC | $13.99 | -3.72% | -5.92% | 1.16% | 2.79% | -2.91% | 22.83% | 46.95% | 156.23% | N/A | $57.80 | $9.75 | 75.80% | 43.46% | 0.93 | 1,474,000 | -3.53% |
| EVO | EVOTEC SE | $2.56 | -1.92% | -5.88% | -6.57% | 4.92% | -12.63% | -35.52% | -77.48% | N/A | N/A | $4.42 | $2.31 | 42.02% | 10.92% | 1.16 | 40,000 | -60.00% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.86 | 4.89% | -1.20% | 23.25% | 223.28% | 212.03% | 323.18% | 138.16% | 87.10% | 46.07% | $10.12 | $1.95 | 2.57% | 404.61% | 1.22 | 1,938,000 | 69.41% |
| HPK | HIGHPEAK ENERGY INC | $7.18 | -4.90% | -10.59% | -4.77% | 4.51% | 63.55% | -38.32% | -45.65% | -25.60% | N/A | $11.59 | $3.85 | 38.05% | 86.49% | 0.97 | 1,037,000 | 86.18% |
| COUR | COURSERA INC | $5.35 | 0.94% | 0.38% | -6.63% | -8.70% | -34.19% | -35.23% | -59.38% | -87.88% | N/A | $13.55 | $5.00 | 60.52% | 7.00% | 1.27 | 9,822,000 | 93.50% |
| BRBI | BRBI BR PARTNERS SA | $11.49 | -15.70% | -2.21% | -15.14% | -21.57% | -12.42% | N/A | N/A | N/A | N/A | $67.01 | $11.49 | 82.85% | 0.00% | 0.49 | 1,000 | -16.67% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.41 | 7.05% | -1.16% | 39.00% | -24.90% | -45.10% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 51.62% | 45.89% | 1.85 | 907,000 | 14.23% |
| ASPI | ASP ISOTOPES INC | $7.18 | 7.49% | 15.25% | 36.11% | 54.57% | 24.01% | -8.07% | 1,651.22% | N/A | N/A | $14.49 | $3.92 | 50.45% | 83.16% | 1.99 | 4,450,000 | 13.00% |
| ABTC | AMERICAN BITCOIN CORP | $0.85 | 0.83% | 1.92% | -17.48% | -17.48% | -46.54% | -80.07% | -98.73% | -99.99% | N/A | $14.52 | $0.77 | 94.15% | 10.39% | 2.25 | 37,288,000 | 240.97% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.24 | 1.95% | -2.96% | -5.24% | 2.34% | -22.02% | -38.86% | -24.60% | -56.30% | -72.65% | $8.74 | $4.87 | 40.05% | 7.60% | 0.96 | 2,725,000 | 92.99% |
| PHAR | PHARMING GROUP NV | $12.87 | 1.77% | -0.05% | 2.01% | -15.64% | -21.02% | 18.71% | 7.37% | 12.05% | N/A | $21.34 | $9.54 | 39.67% | 35.02% | 0.60 | 3,300 | 83.33% |
| KOPN | KOPIN CORP | $4.93 | 1.44% | -3.90% | -0.20% | 139.32% | 109.79% | 202.45% | 144.06% | -43.20% | 114.35% | $6.61 | $1.44 | 25.36% | 242.36% | 2.26 | 15,634,000 | 208.00% |
| IMSR | TERRESTRIAL ENERGY INC | $8.51 | 10.66% | 17.54% | 30.32% | 32.76% | 14.08% | -26.70% | N/A | N/A | N/A | $31.47 | $5.33 | 72.96% | 59.66% | 1.29 | 3,294,000 | 21.55% |
| GDRX | GOODRX HOLDINGS INC | $2.66 | 1.92% | 1.14% | 6.40% | 22.58% | -2.92% | -40.63% | -52.42% | -92.93% | N/A | $5.81 | $1.77 | 54.22% | 50.28% | 1.73 | 2,098,000 | 93.36% |
| NBBK | NB BANCORP INC | $20.13 | -0.15% | -1.52% | 3.39% | 0.00% | -5.89% | 24.18% | N/A | N/A | N/A | $22.86 | $16.05 | 11.94% | 25.42% | 0.67 | 364,000 | 17.04% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.55 | 2.71% | 6.06% | 9.11% | 7.06% | 0.22% | 31.12% | 86.48% | 40.00% | 39.57% | $5.10 | $3.04 | 10.78% | 49.67% | 0.95 | 5,046,000 | 148.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.