| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMWD | AMERICAN WOODMARK CORP | $64.32 | 4.15% | 9.72% | 17.59% | 2.47% | 20.34% | -14.98% | 8.58% | -28.19% | 2.49% | $78.88 | $47.15 | 18.45% | 36.42% | 1.24 | 119,000 | 27.96% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.75 | -3.43% | -2.03% | 0.60% | -29.83% | -22.77% | -15.31% | -38.69% | -48.24% | N/A | $10.80 | $5.73 | 37.50% | 17.90% | 1.12 | 1,725,000 | 95.58% |
| URGN | UROGEN PHARMA LTD | $20.00 | 1.52% | -8.47% | -9.62% | -3.01% | 0.60% | 78.41% | 115.75% | -8.13% | N/A | $30.00 | $3.42 | 33.33% | 484.80% | 0.91 | 707,000 | 55.04% |
| SSYS | STRATASYS LTD | $10.94 | -1.62% | -2.32% | 12.32% | 3.31% | 2.05% | -3.27% | -26.08% | -76.76% | -33.41% | $12.88 | $8.12 | 15.06% | 34.73% | 1.42 | 1,114,000 | 2.48% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.64 | -0.15% | -2.06% | 15.90% | 28.61% | 20.53% | -17.87% | N/A | N/A | N/A | $29.57 | $15.47 | 23.45% | 46.32% | 0.82 | 1,339,000 | 153.12% |
| SMP | STANDARD MOTOR PRODUCTS INC | $42.47 | 0.40% | 6.52% | 14.44% | 14.35% | 34.48% | 39.34% | 1.80% | 1.12% | 18.73% | $43.26 | $21.38 | 1.83% | 98.69% | 0.71 | 125,000 | 17.92% |
| CRCT | CRICUT INC | $4.41 | -2.86% | 0.23% | -11.09% | -17.57% | -6.57% | -16.00% | -57.51% | N/A | N/A | $7.33 | $3.94 | 39.84% | 11.93% | 0.94 | 1,564,000 | 139.51% |
| EEX | EMERALD HOLDING INC | $4.72 | -11.94% | 0.00% | -1.46% | 11.32% | -3.28% | 4.19% | 19.49% | 7.52% | N/A | $5.45 | $3.22 | 13.39% | 46.81% | 1.01 | 72,000 | -34.55% |
| UFCS | UNITED FIRE GROUP INC | $36.59 | 0.44% | 5.11% | 0.83% | 19.85% | 37.25% | 47.36% | 15.57% | 22.25% | -2.50% | $37.91 | $24.57 | 3.47% | 48.92% | 0.62 | 93,000 | 13.41% |
| BCAX | BICARA THERAPEUTICS INC | $17.01 | 1.49% | 1.43% | 5.59% | 6.45% | 52.97% | 38.29% | N/A | N/A | N/A | $19.71 | $7.80 | 13.70% | 118.08% | 1.49 | 366,000 | 37.59% |
| BBDC | BARINGS BDC INC | $8.86 | -1.45% | -2.74% | -4.22% | -1.56% | -3.38% | -12.10% | -0.34% | -3.28% | -49.46% | $10.85 | $7.66 | 18.34% | 15.67% | 0.54 | 691,000 | -16.55% |
| GNK | GENCO SHIPPING & TRADING LTD | $21.47 | 0.66% | 5.56% | 17.58% | 28.18% | 31.96% | 52.16% | 22.13% | 163.11% | 129.87% | $21.49 | $11.20 | 0.09% | 91.70% | 0.82 | 418,000 | 15.15% |
| BJRI | BJS RESTAURANTS INC | $43.84 | 2.02% | 4.21% | 5.51% | 29.09% | 28.04% | 18.52% | 33.70% | -8.50% | 8.78% | $47.02 | $28.46 | 6.76% | 54.04% | 1.21 | 286,000 | 25.44% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.86 | -0.30% | 0.31% | -6.27% | 0.51% | 7.17% | 0.41% | -86.30% | -88.42% | -65.82% | $11.43 | $7.53 | 13.74% | 31.03% | 0.88 | 1,406,000 | 23.88% |
| BH | BIGLARI HOLDINGS INC | $406.05 | 4.39% | 1.93% | 15.29% | 14.14% | 38.00% | 77.48% | 144.51% | 242.02% | 7.60% | $483.60 | $195.05 | 16.04% | 108.18% | 0.77 | 87,000 | -20.18% |
| HBNC | HORIZON BANCORP INC | $18.04 | 0.45% | 2.73% | 7.00% | 14.69% | 18.68% | 9.07% | 10.54% | 8.15% | 69.20% | $19.07 | $12.70 | 5.40% | 42.05% | 0.94 | 368,000 | -22.20% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.31 | -0.53% | -2.21% | -0.96% | 1.20% | -10.65% | -16.43% | -15.44% | -18.48% | -13.96% | $11.50 | $8.40 | 19.04% | 10.83% | 0.62 | 1,012,000 | -31.44% |
| GO | GROCERY OUTLET HOLDING CORP | $9.41 | 1.29% | -5.90% | -4.47% | -33.92% | -29.88% | -43.04% | -69.96% | -76.95% | N/A | $19.41 | $8.96 | 51.52% | 5.02% | 0.44 | 2,210,000 | 5.29% |
| PAR | PAR TECHNOLOGY CORP | $22.75 | -7.75% | -19.07% | -37.15% | -36.08% | -62.45% | -67.98% | -39.46% | -70.12% | 299.82% | $72.60 | $22.19 | 68.66% | 2.52% | 1.68 | 3,172,000 | 70.72% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.94 | 0.00% | -2.92% | -0.28% | 0.56% | -9.53% | -21.32% | N/A | N/A | N/A | $24.75 | $15.00 | 27.52% | 19.60% | 0.87 | 65,500 | 78.47% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.09 | -2.72% | -0.98% | -3.14% | 11.01% | -9.98% | -0.72% | 16.37% | 9.05% | N/A | $13.28 | $9.02 | 16.46% | 23.02% | 0.89 | 409,000 | 25.85% |
| AXTI | AXT INC | $19.74 | -5.73% | 14.77% | 18.42% | 133.33% | 835.55% | 853.62% | 204.63% | 79.45% | 595.07% | $26.66 | $1.13 | 25.96% | 1,646.90% | 1.77 | 5,138,000 | -44.07% |
| AMTB | AMERANT BANCORP INC | $22.28 | 1.78% | 6.86% | 8.58% | 30.14% | 17.63% | -1.50% | -25.21% | 43.74% | N/A | $24.30 | $15.63 | 8.31% | 42.55% | 0.92 | 393,000 | -24.42% |
| FWRD | FORWARD AIR CORP | $29.42 | 1.52% | 5.49% | 15.60% | 63.35% | -0.14% | -4.33% | -73.96% | -59.91% | -31.72% | $33.00 | $9.79 | 10.85% | 200.66% | 1.40 | 740,000 | 42.58% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.78 | 1.12% | 2.86% | 17.67% | 3.02% | -20.88% | -38.84% | -54.75% | -40.35% | -75.71% | $32.96 | $15.89 | 39.99% | 24.48% | 0.63 | 433,000 | -8.07% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $46.20 | 1.62% | 2.16% | 3.95% | 18.75% | 16.67% | 43.51% | 104.58% | 137.75% | 153.82% | $46.26 | $30.06 | 0.14% | 53.68% | 0.69 | 98,000 | 104.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.57 | -1.64% | 5.59% | 12.53% | 22.61% | 23.09% | 11.91% | -15.40% | -5.87% | 21.46% | $81.93 | $58.47 | 4.10% | 34.38% | 0.33 | 92,000 | 0.00% |
| EVGO | EVGO INC | $2.98 | -1.32% | -2.30% | -1.97% | -23.79% | -15.58% | -13.62% | -55.52% | -85.32% | N/A | $5.18 | $2.20 | 42.47% | 35.76% | 1.68 | 3,387,000 | -46.13% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.81 | 2.56% | -1.82% | 5.57% | 42.80% | 72.96% | 86.38% | 99.08% | 28.69% | 71.59% | $11.50 | $5.10 | 6.00% | 111.96% | 0.10 | 11,800 | -18.06% |
| CLB | CORE LABORATORIES INC | $19.64 | 0.26% | -0.15% | 8.33% | 21.61% | 85.98% | 18.67% | -24.95% | -45.29% | -79.69% | $20.36 | $9.72 | 3.54% | 102.06% | 1.15 | 326,000 | 34.16% |
| OPY | OPPENHEIMER HOLDINGS INC | $86.59 | -2.78% | 14.51% | 16.86% | 29.18% | 16.20% | 27.04% | 83.88% | 140.73% | 497.58% | $91.79 | $49.26 | 5.67% | 75.77% | 0.85 | 135,000 | 33.66% |
| TDOC | TELADOC HEALTH INC | $5.11 | -4.84% | -13.54% | -29.81% | -37.22% | -26.69% | -49.15% | -83.74% | -98.12% | -67.76% | $15.21 | $4.96 | 66.40% | 3.13% | 1.77 | 11,391,000 | 71.60% |
| UTL | UNITIL CORP | $50.62 | 0.16% | 1.24% | 3.79% | 3.10% | -2.90% | -6.54% | -4.53% | 21.30% | 27.57% | $59.99 | $44.61 | 15.62% | 13.47% | 0.37 | 54,000 | -44.90% |
| TLRY | TILRAY BRANDS INC | $7.78 | 4.57% | -7.60% | -18.06% | -40.61% | 28.00% | -21.41% | -75.69% | -97.04% | N/A | $23.20 | $3.51 | 66.47% | 121.84% | 1.68 | 3,817,000 | 43.71% |
| PCRX | PACIRA BIOSCIENCES INC | $21.02 | -0.94% | 5.89% | -16.25% | -5.27% | -8.37% | -18.37% | -49.78% | -70.59% | -66.56% | $27.64 | $18.80 | 23.95% | 11.81% | 0.61 | 644,000 | -39.36% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.68 | 2.12% | 6.28% | 7.33% | 16.10% | 26.52% | 15.11% | 37.58% | 61.53% | 67.81% | $34.67 | $23.16 | 2.86% | 45.42% | 0.83 | 165,000 | -13.61% |
| EQBK | EQUITY BANCSHARES INC | $47.36 | 0.49% | 3.86% | 4.99% | 16.42% | 28.03% | 10.11% | 51.02% | 99.33% | 116.26% | $50.07 | $34.11 | 5.41% | 38.84% | 0.75 | 69,000 | -28.13% |
| STAA | STAAR SURGICAL CO | $18.15 | 0.61% | -4.67% | -24.19% | -28.15% | -1.84% | -22.37% | -76.72% | -83.49% | 179.66% | $30.81 | $13.50 | 41.09% | 34.44% | 1.43 | 1,382,000 | 34.44% |
| ODC | OIL-DRI CORP OF AMERICA | $61.90 | 0.67% | 7.06% | 28.96% | 14.10% | 8.58% | 47.49% | 231.90% | 251.70% | 234.87% | $69.76 | $41.37 | 11.26% | 49.63% | 0.42 | 49,300 | -40.60% |
| HFWA | HERITAGE FINANCIAL CORP | $26.52 | 0.26% | 2.04% | 10.09% | 17.50% | 17.87% | 5.62% | -11.27% | 12.42% | 50.51% | $28.35 | $19.84 | 6.46% | 33.67% | 0.73 | 232,000 | -17.14% |
| EH | EHANG HOLDINGS LTD | $12.11 | -2.50% | -8.74% | -15.14% | -32.23% | -30.08% | -27.44% | -12.06% | -85.41% | N/A | $29.76 | $11.72 | 59.31% | 3.33% | 1.73 | 1,181,000 | 73.42% |
| PLOW | DOUGLAS DYNAMICS INC | $39.02 | 1.32% | 3.01% | 15.72% | 31.42% | 37.78% | 56.71% | -5.34% | -13.81% | 101.97% | $39.33 | $21.30 | 0.79% | 83.19% | 0.83 | 294,000 | 22.50% |
| NAT | NORDIC AMERICAN TANKERS LTD | $4.24 | 1.44% | 3.41% | 24.34% | 16.80% | 49.82% | 56.46% | 37.22% | 33.75% | -65.02% | $4.25 | $2.13 | 0.24% | 99.06% | 0.63 | 2,235,000 | 17.08% |
| SCHL | SCHOLASTIC CORP | $35.19 | 1.00% | 3.35% | 15.76% | 23.47% | 37.25% | 86.88% | -22.13% | 34.42% | 2.48% | $35.79 | $15.77 | 1.68% | 123.15% | 0.61 | 417,000 | -10.13% |
| NB | NIOCORP DEVELOPMENTS LTD | $7.50 | 21.75% | 1.49% | 19.24% | 14.85% | 125.90% | 220.51% | N/A | 1,171.19% | 1,239.29% | $12.58 | $1.59 | 40.38% | 371.70% | -7.20 | 9,240,000 | 67.51% |
| VSTS | VESTIS CORP | $6.78 | 1.50% | 0.44% | 5.44% | 33.73% | 13.76% | -51.05% | N/A | N/A | N/A | $13.91 | $3.98 | 51.24% | 70.35% | 1.24 | 1,733,000 | 16.23% |
| HBT | HBT FINANCIAL INC | $28.29 | 1.33% | 5.05% | 8.06% | 20.23% | 14.58% | 17.53% | 24.74% | 89.87% | N/A | $29.33 | $19.46 | 3.55% | 45.38% | 0.67 | 39,000 | 2.63% |
| GEMI | GEMINI SPACE STATION INC | $7.55 | -0.92% | -17.49% | -32.10% | -57.56% | N/A | N/A | N/A | N/A | N/A | $45.89 | $7.21 | 83.55% | 4.72% | 3.08 | 2,097,000 | 28.18% |
| TK | TEEKAY CORP LTD | $10.41 | -0.95% | 6.66% | 19.11% | 7.99% | 38.06% | 46.41% | 112.88% | 285.56% | 51.53% | $10.60 | $5.65 | 1.79% | 84.25% | 0.57 | 381,000 | -32.57% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.38 | 1.95% | 4.70% | 23.20% | 38.13% | 0.16% | -3.05% | -27.47% | -18.40% | 12.35% | $23.72 | $11.04 | 18.30% | 75.54% | 1.15 | 671,000 | 59.38% |
| MTUS | METALLUS INC | $21.05 | 2.23% | 7.18% | 15.72% | 18.46% | 39.13% | 46.08% | 1.99% | 311.13% | 181.42% | $21.26 | $10.78 | 0.96% | 95.27% | 1.46 | 481,000 | 35.49% |
| ARVN | ARVINAS INC | $13.65 | -1.30% | 0.22% | 22.20% | 40.43% | 81.27% | -20.18% | -61.11% | -83.44% | N/A | $20.38 | $5.90 | 33.01% | 131.36% | 1.39 | 641,000 | -18.34% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.23 | 0.22% | 6.81% | 0.03% | 0.51% | 33.98% | 60.48% | 144.94% | 131.16% | 72.54% | $35.84 | $19.46 | 12.86% | 60.48% | 0.57 | 100,000 | -42.86% |
| MBWM | MERCANTILE BANK CORP | $53.77 | 0.58% | 5.72% | 10.87% | 21.27% | 19.89% | 12.61% | 51.64% | 92.17% | 144.08% | $54.60 | $37.76 | 1.52% | 42.40% | 0.81 | 90,000 | 20.00% |
| AGRO | ADECOAGRO SA | $8.73 | 0.34% | -4.49% | 9.67% | 10.79% | -1.47% | -8.49% | 2.71% | 10.23% | -22.88% | $11.79 | $6.89 | 25.92% | 26.71% | 0.62 | 439,000 | -22.98% |
| NBBK | NB BANCORP INC | $21.91 | -0.63% | 4.28% | 9.82% | 23.51% | 27.61% | 16.36% | N/A | N/A | N/A | $22.70 | $15.09 | 3.48% | 45.16% | 0.69 | 446,000 | 26.35% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.39 | 1.94% | 7.81% | 12.09% | 19.04% | 26.79% | 10.57% | 37.98% | 42.26% | N/A | $29.57 | $20.07 | 0.59% | 46.44% | 0.86 | 264,000 | -8.97% |
| KRUS | KURA SUSHI USA INC | $71.80 | 3.62% | 4.51% | 25.85% | 32.86% | -18.58% | -7.97% | 16.22% | 208.29% | N/A | $95.98 | $40.03 | 25.19% | 79.37% | 1.75 | 249,000 | -18.63% |
| PRCH | PORCH GROUP INC | $7.02 | -10.80% | -11.48% | -26.18% | -54.27% | -45.41% | 59.55% | 94.46% | -56.34% | N/A | $19.44 | $3.72 | 63.88% | 88.71% | 2.44 | 2,795,000 | 158.08% |
| FSBC | FIVE STAR BANCORP | $40.61 | 1.17% | 5.26% | 11.44% | 15.73% | 34.96% | 37.43% | 44.98% | N/A | N/A | $41.00 | $22.22 | 0.95% | 82.76% | 0.78 | 76,000 | 0.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.41 | -1.98% | -3.56% | -9.86% | -13.21% | -18.59% | -28.12% | -35.70% | -28.85% | -28.18% | $12.05 | $8.34 | 30.20% | 0.84% | 0.52 | 1,574,000 | -2.90% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.60 | -1.49% | -2.63% | -5.90% | 9.57% | 32.08% | 23.53% | 21.15% | -31.52% | N/A | $13.61 | $8.66 | 7.42% | 45.50% | 0.86 | 56,700 | -5.50% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.14 | 11.74% | -1.34% | 4.47% | 54.35% | 380.37% | 200.58% | 14.48% | -53.27% | N/A | $6.35 | $0.60 | 19.06% | 762.42% | 1.65 | 3,980,000 | 162.36% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | -2.19% | -7.90% | 1.90% | 6.77% | -4.63% | -20.47% | 143.64% | N/A | N/A | $3.85 | $2.15 | 30.39% | 24.65% | 1.13 | 314,000 | -70.24% |
| YB | YUANBAO INC | $19.05 | -4.08% | -3.15% | -6.16% | -15.03% | -29.44% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 38.55% | 35.68% | 1.28 | 70,000 | 208.37% |
| GPRE | GREEN PLAINS INC | $12.32 | 5.84% | 4.67% | 24.57% | 17.89% | 63.40% | 42.76% | -63.72% | -39.64% | -31.71% | $12.49 | $3.14 | 1.36% | 292.36% | 1.32 | 1,164,000 | 8.79% |
| CGBD | CARLYLE SECURED LENDING INC | $11.78 | -2.48% | -5.46% | -8.18% | -6.66% | -14.08% | -36.32% | -22.24% | 3.33% | N/A | $18.50 | $11.55 | 36.32% | 1.99% | 0.60 | 826,000 | 16.34% |
| HTLD | HEARTLAND EXPRESS INC | $11.08 | 2.88% | 7.26% | 12.60% | 43.71% | 43.90% | -0.45% | -32.11% | -41.13% | -37.44% | $11.82 | $7.00 | 6.26% | 58.40% | 0.73 | 1,622,000 | 124.97% |
| XNCR | XENCOR INC | $11.99 | -0.99% | -8.96% | -15.98% | -13.99% | 50.82% | -31.95% | -67.14% | -75.50% | 12.16% | $18.69 | $6.92 | 35.85% | 73.27% | 1.17 | 471,000 | -19.49% |
| MVST | MICROVAST HOLDINGS INC | $2.60 | 0.00% | -8.77% | -17.72% | -51.85% | -4.41% | 65.61% | 49.43% | -87.84% | N/A | $7.12 | $1.09 | 63.48% | 138.53% | 1.57 | 2,778,000 | -17.10% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.70 | 10.70% | -11.76% | 4.31% | 16.06% | 15.22% | 56.02% | 62.77% | -72.67% | N/A | $33.20 | $6.15 | 28.61% | 285.37% | 2.04 | 1,685,000 | 25.65% |
| NMAX | NEWSMAX INC | $6.60 | 0.61% | -6.65% | -17.29% | -31.25% | -47.83% | N/A | N/A | N/A | N/A | $265.00 | $6.28 | 97.51% | 5.10% | 0.89 | 1,974,000 | 31.78% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $28.88 | -3.73% | -6.84% | 467.39% | 471.88% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 26.89% | 622.00% | -2.52 | 149,000 | -55.52% |
| TDAY | USA TODAY CO INC | $5.79 | -2.20% | -3.02% | 9.04% | 9.87% | 38.85% | 30.41% | 134.41% | 27.25% | -61.11% | $6.21 | $2.55 | 6.76% | 127.06% | 1.45 | 1,481,000 | 88.66% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $26.92 | -0.96% | 3.46% | 9.65% | 45.20% | 19.54% | 66.79% | 309.12% | 348.67% | 912.03% | $28.22 | $14.10 | 4.61% | 90.92% | 0.84 | 198,000 | -17.50% |
| INDI | INDIE SEMICONDUCTOR INC | $3.87 | -2.27% | -15.32% | 5.74% | -24.71% | 1.57% | -3.25% | -53.60% | -68.97% | N/A | $6.05 | $1.53 | 36.03% | 152.94% | 2.09 | 3,401,000 | 77.04% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.41 | 0.39% | 1.26% | 4.00% | 2.87% | -3.79% | -17.51% | -30.09% | N/A | N/A | $13.58 | $9.65 | 23.34% | 7.86% | 0.76 | 651,000 | 44.67% |
| SLDP | SOLID POWER INC | $4.43 | 3.50% | -14.64% | -13.81% | -31.00% | 31.45% | 223.36% | 21.70% | N/A | N/A | $8.86 | $0.68 | 50.00% | 551.47% | 1.53 | 5,526,000 | -7.64% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.13 | -0.06% | -3.67% | 4.26% | -3.36% | 30.15% | 64.82% | -22.85% | 380.90% | 225.49% | $20.46 | $8.01 | 11.39% | 126.34% | 0.66 | 42,400 | -66.35% |
| CCNE | CNB FINANCIAL CORP | $28.62 | 1.17% | 5.76% | 9.49% | 16.72% | 26.81% | 14.30% | 15.50% | 26.02% | 65.53% | $28.81 | $19.32 | 0.66% | 48.14% | 0.78 | 118,000 | -34.81% |
| ODV | OSISKO DEVELOPMENT CORP | $3.52 | 4.14% | -7.61% | -0.28% | 10.34% | 47.28% | 128.57% | -41.24% | N/A | N/A | $4.21 | $1.16 | 16.29% | 203.45% | 0.68 | 5,816,000 | 149.61% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.10 | 0.36% | -2.26% | 5.64% | 9.03% | 10.61% | -1.56% | 1.47% | 25.07% | 11.62% | $25.73 | $19.61 | 14.11% | 12.70% | 0.41 | 18,400 | -43.38% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.50 | -3.74% | 0.81% | -14.09% | -6.42% | -10.26% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 30.83% | 7.03% | 0.08 | 87,000 | 22.54% |
| CAC | CAMDEN NATIONAL CORP | $49.68 | 1.08% | 4.85% | 12.53% | 29.07% | 34.02% | 11.87% | 18.88% | 28.70% | 82.78% | $50.38 | $34.53 | 1.39% | 43.87% | 0.71 | 98,000 | -24.62% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $10.78 | -3.41% | -3.14% | -14.17% | -6.18% | -14.17% | -58.54% | -81.92% | -83.78% | -64.73% | $26.98 | $10.65 | 60.04% | 1.22% | 1.03 | 811,000 | 10.19% |
| ESPR | ESPERION THERAPEUTICS INC | $3.51 | 0.29% | 2.63% | -7.87% | 18.98% | 135.57% | 93.92% | -40.51% | -89.41% | -77.03% | $4.18 | $0.69 | 15.93% | 406.49% | 1.05 | 2,676,000 | -32.24% |
| OMER | OMEROS CORP | $11.82 | 0.85% | -6.71% | -23.25% | 64.85% | 219.03% | 40.21% | 282.52% | -45.45% | 2.96% | $17.65 | $2.95 | 33.03% | 300.68% | 1.53 | 1,126,000 | -3.92% |
| GHM | GRAHAM CORP | $76.19 | 3.97% | 8.01% | 8.84% | 22.33% | 32.67% | 69.16% | 600.92% | 391.87% | 351.36% | $79.13 | $24.78 | 3.72% | 207.47% | 0.96 | 87,000 | -4.40% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.81 | 0.00% | -0.68% | -2.02% | 10.25% | -31.40% | -35.01% | -24.64% | 21.29% | -88.52% | $9.13 | $5.24 | 36.36% | 10.98% | 0.87 | 1,299,000 | -19.77% |
| TRST | TRUSTCO BANK CORP N Y | $45.35 | 1.57% | 7.21% | 9.22% | 18.31% | 36.64% | 42.39% | 20.61% | 42.39% | 65.81% | $48.45 | $27.18 | 6.40% | 66.85% | 0.66 | 163,000 | 6.54% |
| EGBN | EAGLE BANCORP INC | $27.49 | 0.81% | 5.25% | 27.45% | 63.53% | 66.71% | 8.66% | -43.40% | -37.48% | -40.19% | $29.26 | $15.03 | 6.05% | 82.90% | 0.90 | 334,000 | -26.91% |
| APOG | APOGEE ENTERPRISES INC | $38.80 | 3.03% | 0.81% | 4.44% | 8.77% | -4.43% | -21.58% | -19.28% | 8.08% | 2.16% | $52.10 | $30.75 | 25.53% | 26.18% | 1.08 | 361,000 | 134.42% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.26 | -3.26% | -14.21% | -13.98% | 10.88% | 43.61% | -34.01% | -78.09% | -90.10% | N/A | $5.03 | $1.67 | 35.19% | 95.80% | 1.12 | 963,000 | 29.78% |
| AEHR | AEHR TEST SYSTEMS | $27.19 | 4.34% | -2.02% | 15.75% | 4.58% | 42.88% | 152.46% | -24.09% | 1,032.92% | 2,075.20% | $34.35 | $6.27 | 20.84% | 333.65% | 2.27 | 967,000 | 15.39% |
| JANX | JANUX THERAPEUTICS INC | $13.80 | -1.36% | -6.31% | 0.36% | -49.58% | -42.28% | -67.20% | -34.29% | N/A | N/A | $45.79 | $12.80 | 69.86% | 7.81% | 1.51 | 2,810,000 | 163.11% |
| NRDS | NERDWALLET INC | $11.37 | -7.94% | -7.64% | -14.77% | -5.49% | 3.93% | -19.30% | -10.47% | N/A | N/A | $16.24 | $7.55 | 29.99% | 50.60% | 1.33 | 1,229,000 | 70.93% |
| HAFC | HANMI FINANCIAL CORP | $27.45 | 0.04% | -3.55% | 0.00% | 2.23% | 22.11% | 14.04% | 13.81% | 90.23% | 28.87% | $30.20 | $19.25 | 9.11% | 42.60% | 0.95 | 362,000 | 30.22% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $27.26 | 0.78% | 2.98% | 25.56% | 12.23% | 35.96% | 51.11% | 55.24% | 213.33% | -2.82% | $27.79 | $13.40 | 1.91% | 103.40% | 0.53 | 242,000 | 46.67% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | -0.08% | 4.49% | -1.41% | 14.25% | 25.13% | 140.18% | 1,048.92% | 185.38% | 38.52% | $31.98 | $9.89 | 17.01% | 168.35% | 0.77 | 162,000 | 3.85% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $24.99 | -0.44% | 2.04% | -10.69% | 2.63% | -22.92% | -23.13% | N/A | N/A | N/A | $42.29 | $23.51 | 40.91% | 6.30% | 0.43 | 110,000 | -24.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.