| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP | CANTALOUPE INC | $11.07 | 0.00% | -0.09% | 0.36% | 36.33% | 31.47% | 65.72% | 73.51% | 54.83% | 250.32% | $11.36 | $5.82 | 2.55% | 90.21% | 1.13 | 654,000 | -48.50% |
| IMTX | IMMATICS NV | $6.61 | 2.01% | -0.90% | 19.42% | 29.61% | 21.96% | -41.76% | -47.75% | -40.98% | N/A | $13.09 | $3.30 | 49.50% | 100.30% | 0.93 | 268,000 | -30.57% |
| RCAT | RED CAT HOLDINGS INC | $8.83 | 7.68% | -2.43% | 30.04% | 59.39% | -12.23% | 345.96% | 305.05% | N/A | N/A | $15.27 | $1.85 | 42.19% | 376.27% | 1.26 | 5,680,000 | 49.08% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | -1.42% | -5.00% | -3.33% | 1.66% | -7.64% | -6.72% | N/A | N/A | N/A | $18.01 | $14.21 | 11.38% | 12.32% | 0.42 | 126,000 | -19.23% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.65 | 1.29% | -2.66% | -4.89% | 9.09% | 8.56% | 69.71% | 158.32% | 484.62% | N/A | $106.11 | $54.86 | 10.80% | 72.53% | 0.64 | 53,000 | -41.76% |
| SLSR | SOLARIS RESOURCES INC | $4.90 | 1.24% | 1.03% | -15.95% | 13.16% | 40.00% | 115.86% | N/A | N/A | N/A | $5.88 | $1.90 | 16.67% | 157.89% | 1.19 | 3,700 | -83.70% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.29 | -0.28% | -10.22% | -6.11% | -4.84% | -29.31% | -7.09% | -15.10% | 84.42% | -2.31% | $47.49 | $26.66 | 40.43% | 6.11% | 1.30 | 254,000 | -55.59% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $13.60 | 11.57% | -2.58% | 19.82% | 96.53% | -4.83% | 11.92% | -88.70% | N/A | N/A | $16.85 | $5.00 | 19.29% | 172.00% | 2.40 | 1,479,000 | 8.99% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $15.49 | 0.72% | -6.12% | 5.02% | -31.37% | N/A | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 40.76% | 16.91% | 1.09 | 708,000 | 126.92% |
| HSTM | HEALTHSTREAM INC | $26.05 | 1.56% | -2.76% | -5.58% | -21.63% | -21.84% | -7.33% | 8.41% | 16.61% | -4.26% | $34.24 | $25.36 | 23.92% | 2.72% | 0.56 | 248,000 | 7.83% |
| CARS | CARSCOM INC | $12.59 | 1.37% | -6.04% | 4.05% | 7.24% | -29.19% | -30.63% | 0.96% | 43.72% | N/A | $20.47 | $9.56 | 38.50% | 31.69% | 1.34 | 517,000 | -24.75% |
| FVRR | FIVERR INTERNATIONAL LTD | $21.97 | -0.50% | -13.30% | -23.42% | -16.46% | -28.62% | -10.47% | -45.40% | -78.92% | N/A | $36.11 | $20.83 | 39.16% | 5.49% | 1.74 | 1,242,000 | 11.79% |
| AMTB | AMERANT BANCORP INC | $18.94 | 1.77% | -6.10% | -1.66% | 8.48% | -17.36% | -0.16% | -28.61% | 38.35% | N/A | $26.24 | $16.21 | 27.81% | 16.84% | 0.98 | 225,000 | -3.02% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.60 | 2.29% | -2.23% | 1.97% | 13.29% | 18.80% | 54.31% | 53.77% | 165.92% | 54.91% | $45.43 | $25.40 | 12.84% | 55.89% | 0.66 | 80,000 | 25.00% |
| HUYA | HUYA INC | $3.52 | 2.33% | -3.30% | 44.86% | -7.61% | -3.83% | -13.30% | 5.39% | -85.98% | N/A | $6.43 | $2.21 | 45.26% | 59.28% | 1.28 | 1,035,000 | -31.82% |
| NUVB | NUVATION BIO INC | $2.31 | 3.59% | -9.41% | 11.06% | -2.94% | -4.15% | -27.36% | -2.53% | -79.90% | N/A | $3.46 | $1.54 | 33.14% | 50.00% | 1.20 | 3,048,000 | -15.38% |
| VSTS | VESTIS CORP | $5.96 | 4.01% | -7.17% | 1.53% | -32.88% | -56.37% | -50.78% | N/A | N/A | N/A | $17.83 | $5.20 | 66.57% | 14.62% | 1.29 | 1,285,000 | -26.99% |
| SWIM | LATHAM GROUP INC | $6.74 | 0.30% | -1.46% | 1.81% | 11.04% | -6.71% | 108.35% | 16.81% | N/A | N/A | $8.41 | $3.08 | 19.86% | 118.83% | 1.89 | 565,000 | -33.22% |
| OPY | OPPENHEIMER HOLDINGS INC | $74.52 | 1.69% | 0.16% | 10.56% | 22.55% | 11.54% | 53.11% | 102.23% | 233.27% | 234.92% | $77.27 | $47.39 | 3.56% | 57.25% | 0.83 | 53,700 | -26.44% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.00 | -0.40% | -0.54% | -1.49% | 2.78% | 2.92% | 13.25% | -11.27% | -8.10% | N/A | $43.85 | $29.18 | 15.62% | 26.81% | 0.57 | 1,400 | 86.67% |
| ANGI | ANGI INC | $16.29 | 2.71% | -2.46% | 1.31% | 45.45% | -10.98% | -17.31% | -71.77% | -89.79% | -64.82% | $29.15 | $10.88 | 44.12% | 49.72% | 1.48 | 522,000 | -32.82% |
| ECO | OKEANIS ECO TANKERS CORP | $24.27 | 2.84% | -1.74% | 0.83% | -2.33% | -6.15% | -16.34% | N/A | N/A | N/A | $35.64 | $17.91 | 31.90% | 35.51% | 0.61 | 66,000 | -1.49% |
| CRON | CRONOS GROUP INC | $2.02 | 3.59% | -1.94% | -0.98% | 6.32% | 7.45% | -7.76% | -40.94% | -71.47% | N/A | $2.46 | $1.60 | 17.89% | 26.25% | 1.19 | 1,555,000 | -32.83% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $26.13 | 5.28% | -6.88% | -1.66% | 28.78% | -39.44% | -23.73% | -39.58% | 128.61% | 226.22% | $53.29 | $15.90 | 50.97% | 64.39% | 2.24 | 200,000 | -32.66% |
| HBT | HBT FINANCIAL INC | $24.69 | 2.75% | -3.89% | -6.01% | 4.75% | -0.80% | 18.64% | 35.21% | 97.52% | N/A | $26.86 | $19.46 | 8.08% | 26.88% | 0.67 | 59,000 | 40.48% |
| AMWD | AMERICAN WOODMARK CORP | $53.45 | 1.93% | -3.59% | -2.29% | -10.33% | -28.71% | -41.28% | 7.37% | -36.26% | -15.65% | $104.28 | $50.00 | 48.74% | 6.90% | 1.21 | 113,000 | -27.56% |
| BFS | SAUL CENTERS INC | $32.00 | 0.85% | -1.99% | -7.75% | -3.09% | -13.51% | -14.51% | -37.11% | 4.13% | -39.00% | $42.39 | $31.25 | 24.51% | 2.40% | 0.81 | 56,000 | -30.86% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.55 | -0.75% | -7.45% | -8.94% | -19.94% | -22.13% | -28.59% | -51.65% | -22.30% | 140.17% | $48.37 | $29.99 | 36.84% | 1.87% | 0.87 | 152,000 | -40.63% |
| HNRG | HALLADOR ENERGY CO | $18.03 | 6.50% | 7.19% | 9.94% | 22.57% | 68.82% | 170.72% | 172.36% | 2,080.17% | 183.05% | $19.71 | $4.86 | 8.52% | 270.99% | 1.07 | 765,000 | -32.78% |
| HOV | HOVNANIAN ENTERPRISES INC | $133.59 | 7.74% | 9.59% | 21.72% | 31.31% | 1.89% | -23.40% | 187.04% | 429.70% | 212.49% | $240.34 | $81.15 | 44.42% | 64.62% | 1.81 | 120,000 | -34.43% |
| GERN | GERON CORP | $1.21 | 3.42% | 5.22% | -11.68% | -14.79% | -58.42% | -73.17% | -50.81% | -30.06% | -69.75% | $4.84 | $1.09 | 75.00% | 11.01% | 1.14 | 13,974,000 | 41.68% |
| CSIQ | CANADIAN SOLAR INC | $11.49 | 1.50% | -7.04% | -11.82% | 25.16% | 13.43% | -18.28% | -69.21% | -52.09% | -53.24% | $19.55 | $6.57 | 41.22% | 75.02% | 1.43 | 535,000 | -36.39% |
| SSYS | STRATASYS LTD | $10.72 | 1.23% | -3.68% | -8.69% | 11.67% | -13.90% | 41.80% | -44.08% | -32.24% | -62.25% | $12.88 | $6.05 | 16.77% | 77.19% | 1.38 | 221,000 | -35.00% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.80 | -0.09% | -0.77% | -2.68% | -5.87% | -12.24% | -3.96% | -12.34% | 11.22% | 3.27% | $25.04 | $21.19 | 12.94% | 2.88% | 0.45 | 27,800 | -43.95% |
| HFWA | HERITAGE FINANCIAL CORP | $22.50 | 1.67% | -4.21% | -11.10% | -4.30% | -12.45% | 6.08% | -11.97% | 22.15% | 29.09% | $27.58 | $19.84 | 18.40% | 13.41% | 0.73 | 161,000 | -17.86% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.77 | 0.70% | -7.09% | -8.85% | 0.52% | -5.10% | 2.12% | -40.76% | -40.02% | -52.27% | $7.20 | $4.90 | 19.86% | 17.76% | 0.68 | 741,000 | -7.72% |
| PNTG | PENNANT GROUP INC | $22.16 | 0.41% | -4.57% | -14.27% | -17.13% | -20.54% | -20.86% | 48.13% | -11.22% | N/A | $37.13 | $21.18 | 40.32% | 4.63% | 1.15 | 194,000 | -45.66% |
| SIBN | SI-BONE INC | $17.90 | 2.93% | 1.70% | -0.64% | 25.61% | -0.11% | 27.49% | 7.96% | -7.87% | N/A | $20.05 | $11.70 | 10.72% | 52.99% | 1.19 | 672,000 | 17.69% |
| RWT | REDWOOD TRUST INC | $5.73 | 4.95% | -4.66% | -4.50% | -3.86% | -11.98% | -16.11% | -29.17% | -16.59% | -63.06% | $8.15 | $4.68 | 29.69% | 22.44% | 1.04 | 1,361,000 | -39.59% |
| BLMN | BLOOMIN' BRANDS INC | $8.96 | 2.63% | -7.44% | -5.98% | 11.86% | -29.00% | -51.01% | -56.99% | -20.99% | -61.55% | $18.72 | $6.09 | 52.14% | 47.13% | 1.24 | 1,640,000 | -24.32% |
| TRVI | TREVI THERAPEUTICS INC | $7.49 | 2.18% | -1.96% | 25.88% | 8.55% | 83.58% | 186.97% | 106.34% | 67.94% | N/A | $8.11 | $2.36 | 7.64% | 217.37% | 0.72 | 1,103,000 | -30.01% |
| CAPL | CROSSAMERICA PARTNERS LP | $19.98 | -7.29% | -9.84% | -3.48% | -14.06% | -12.18% | 6.16% | -0.45% | 43.12% | -27.92% | $25.73 | $18.81 | 22.35% | 6.22% | 0.39 | 98,000 | 24.84% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.64 | 6.64% | -0.52% | -22.51% | 14.08% | 75.11% | 258.36% | 429.67% | 89.02% | 161.25% | $14.69 | $2.62 | 34.38% | 267.94% | 1.29 | 1,071,000 | -1.02% |
| FIP | FTAI INFRASTRUCTURE INC | $6.61 | 4.42% | 3.28% | 4.09% | 50.23% | -3.64% | -29.15% | 147.57% | N/A | N/A | $10.01 | $3.10 | 33.97% | 113.23% | 1.34 | 1,876,000 | -17.97% |
| TIPT | TIPTREE INC | $20.22 | -0.20% | -7.38% | -14.65% | -4.53% | 0.10% | 16.01% | 80.37% | 286.62% | 234.21% | $26.90 | $17.07 | 24.83% | 18.45% | 0.84 | 106,000 | 2.91% |
| PLPC | PREFORMED LINE PRODUCTS CO | $153.89 | 3.42% | 8.23% | -7.20% | 16.31% | 7.79% | 28.05% | 154.78% | 199.50% | 358.13% | $171.94 | $109.01 | 10.50% | 41.17% | 0.85 | 57,000 | 15.15% |
| LQDT | LIQUIDITY SERVICES INC | $24.27 | 3.36% | 0.25% | 0.50% | -23.27% | -23.66% | 18.91% | 33.57% | 348.61% | 173.93% | $39.72 | $19.95 | 38.90% | 21.68% | 0.97 | 184,000 | -17.12% |
| ADTN | ADTRAN HOLDINGS INC | $9.47 | 8.11% | -2.07% | -1.97% | 19.87% | -9.12% | 64.41% | -59.00% | -26.36% | -41.43% | $12.44 | $4.62 | 23.87% | 104.98% | 1.26 | 1,058,000 | -19.79% |
| BJRI | BJS RESTAURANTS INC | $34.24 | 0.20% | -9.78% | -23.11% | -11.55% | -7.08% | 17.95% | 46.14% | 65.17% | -33.94% | $47.02 | $27.61 | 27.18% | 24.01% | 1.20 | 858,000 | -26.42% |
| OSBC | OLD SECOND BANCORP INC | $16.80 | 1.27% | -5.25% | -11.11% | 2.38% | -11.63% | 11.63% | 19.91% | 115.11% | 160.06% | $19.46 | $14.14 | 13.67% | 18.81% | 0.79 | 202,000 | -13.30% |
| QURE | UNIQURE NV | $13.77 | 0.55% | -8.08% | -3.77% | -13.34% | -13.45% | 81.66% | -44.92% | -67.41% | -47.62% | $19.18 | $4.45 | 28.21% | 209.44% | 1.43 | 710,000 | -33.21% |
| SION | SIONNA THERAPEUTICS INC | $17.12 | 1.18% | -13.75% | -18.32% | 33.85% | -31.52% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 32.04% | 135.98% | 1.00 | 79,600 | -30.78% |
| AGL | AGILON HEALTH INC | $1.82 | 6.76% | -8.79% | -22.10% | -55.95% | -47.84% | -71.90% | -92.89% | N/A | N/A | $6.63 | $1.50 | 72.62% | 21.00% | 0.79 | 4,209,000 | 38.32% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.83 | 0.65% | -4.25% | -2.36% | 4.06% | -9.41% | -36.60% | -14.41% | -29.67% | 24.72% | $102.63 | $58.47 | 37.81% | 9.17% | 0.39 | 64,000 | -11.85% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $3.82 | 2.14% | -3.29% | -11.16% | -19.41% | -19.75% | 16.82% | 77.67% | N/A | N/A | $6.19 | $3.29 | 38.29% | 16.25% | 1.29 | 324,000 | -30.62% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.18 | 2.17% | -2.11% | -0.92% | 0.17% | -4.70% | -4.80% | 15.56% | 110.08% | -2.11% | $33.77 | $24.55 | 13.59% | 18.86% | 0.92 | 265,000 | -37.79% |
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 3.50% | -2.40% | -0.71% | -13.23% | -9.79% | 9.78% | 102.70% | N/A | N/A | $14.52 | $8.26 | 32.71% | 18.28% | 0.24 | 75,600 | -46.38% |
| ATLC | ATLANTICUS HOLDINGS CORP | $48.93 | 1.90% | -2.78% | -14.96% | -11.77% | -12.89% | 68.55% | 21.63% | 493.81% | 1,177.55% | $64.70 | $28.96 | 24.37% | 68.97% | 1.63 | 32,400 | -33.88% |
| TH | TARGET HOSPITALITY CORP | $7.40 | -0.40% | -5.97% | -2.63% | 1.93% | -21.11% | -14.94% | -44.73% | 390.07% | N/A | $11.10 | $4.00 | 33.33% | 85.00% | 0.67 | 232,000 | 11.00% |
| NPKI | NPK INTERNATIONAL INC | $8.68 | -0.34% | -4.93% | 1.52% | 9.46% | 26.72% | 24.36% | 227.55% | 359.26% | 22.60% | $9.20 | $4.76 | 5.65% | 82.35% | 1.11 | 663,000 | -3.21% |
| NEO | NEOGENOMICS INC | $5.67 | 9.88% | -12.23% | -22.44% | -27.68% | -59.35% | -65.02% | -44.30% | -85.39% | -5.81% | $19.12 | $4.72 | 70.34% | 20.13% | 1.56 | 3,705,000 | -18.19% |
| HY | HYSTER-YALE INC | $41.35 | 2.78% | -4.88% | -0.79% | 3.97% | -21.88% | -40.36% | 23.07% | 7.40% | -36.85% | $72.01 | $34.13 | 42.58% | 21.15% | 1.18 | 54,000 | -18.18% |
| TSSI | TSS INC | $29.26 | 8.01% | 7.34% | 1.04% | 325.91% | 93.65% | 1,177.73% | 6,125.53% | 3,080.43% | 7,215.00% | $31.94 | $2.12 | 8.39% | 1,280.19% | 0.75 | 2,334,000 | -17.53% |
| QD | QUDIAN INC | $4.33 | 9.62% | 28.87% | 31.21% | 54.09% | 55.20% | 150.29% | 304.67% | 154.71% | N/A | $4.36 | $1.64 | 0.57% | 164.02% | 1.12 | 708,000 | -39.95% |
| MBWM | MERCANTILE BANK CORP | $44.85 | 0.92% | -6.05% | -8.39% | 3.68% | -7.85% | 5.21% | 28.95% | 112.96% | 120.39% | $52.98 | $37.76 | 15.35% | 18.78% | 0.82 | 60,000 | -45.95% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.28 | 3.45% | -8.55% | -4.62% | 40.18% | 7.04% | -21.13% | -48.87% | -12.68% | N/A | $34.56 | $10.51 | 38.42% | 102.47% | 1.47 | 405,000 | 27.36% |
| ERII | ENERGY RECOVERY INC | $13.33 | 4.22% | -2.84% | 3.49% | -14.44% | -8.57% | -16.84% | -41.51% | 73.57% | 403.02% | $20.27 | $10.86 | 34.24% | 22.74% | 1.09 | 338,000 | -40.28% |
| PRO | PROS HOLDINGS INC | $15.10 | 1.41% | -10.17% | -7.70% | -7.31% | -38.82% | -27.92% | -42.54% | -55.26% | -29.31% | $29.84 | $13.61 | 49.40% | 10.95% | 1.52 | 1,310,000 | -33.37% |
| GSM | FERROGLOBE PLC | $3.87 | -2.52% | -15.13% | -9.58% | 11.05% | -0.51% | -17.48% | -33.96% | 693.03% | -74.62% | $5.21 | $2.97 | 25.72% | 30.30% | 1.37 | 1,721,000 | 45.48% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 5.42% | -4.89% | 2.94% | -10.71% | -32.43% | -47.13% | -92.98% | -82.67% | N/A | $4.49 | $1.25 | 60.98% | 40.00% | 0.73 | 626,000 | -47.22% |
| TREE | LENDINGTREE INC | $53.09 | 7.32% | 10.15% | 38.80% | 34.24% | 18.50% | 14.12% | 21.35% | -84.24% | -54.82% | $62.49 | $33.50 | 15.04% | 58.48% | 1.83 | 592,000 | -7.64% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.32 | -1.05% | -7.04% | -9.83% | 5.56% | -15.47% | -1.66% | -39.78% | 201.21% | 191.26% | $35.49 | $22.66 | 23.02% | 20.56% | 1.28 | 107,000 | -22.46% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.63 | 0.95% | -6.92% | -10.22% | 11.43% | -3.19% | 31.23% | 9.93% | 11.13% | 80.78% | $12.89 | $7.51 | 17.53% | 41.54% | 1.01 | 533,000 | -3.09% |
| MCB | METROPOLITAN BANK HOLDING CORP | $69.19 | 0.63% | -5.01% | -6.73% | 7.79% | 7.35% | 55.62% | -5.62% | 132.57% | N/A | $80.20 | $42.92 | 13.73% | 61.21% | 1.25 | 83,000 | -24.55% |
| FDUS | FIDUS INVESTMENT CORP | $20.59 | -0.24% | -1.86% | -1.29% | 9.35% | -8.77% | 9.75% | 8.94% | 136.39% | 43.38% | $23.55 | $16.70 | 12.55% | 23.29% | 0.53 | 159,000 | 33.61% |
| DAVA | ENDAVA PLC | $12.18 | 2.01% | -16.97% | -18.80% | -35.89% | -62.52% | -58.95% | -89.09% | -76.98% | N/A | $34.94 | $11.80 | 65.14% | 3.22% | 1.36 | 668,000 | -43.25% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.16 | 0.52% | -3.62% | -4.42% | 22.22% | -14.57% | -8.13% | -10.85% | 7.27% | -56.84% | $32.24 | $18.50 | 28.16% | 25.19% | 0.92 | 194,000 | -29.71% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.62 | 1.80% | -2.67% | -8.84% | -0.75% | -11.68% | 7.30% | 15.64% | 73.65% | 18.47% | $33.25 | $23.16 | 19.94% | 14.94% | 0.87 | 165,000 | -14.06% |
| PDS | PRECISION DRILLING CORP | $53.58 | -1.11% | 0.47% | 7.89% | 29.92% | -8.00% | -18.83% | -11.96% | 338.75% | -47.06% | $75.19 | $36.20 | 28.74% | 48.01% | 1.15 | 47,500 | -37.99% |
| STOK | STOKE THERAPEUTICS INC | $13.14 | 1.78% | 2.58% | 12.40% | 35.46% | 4.29% | -3.24% | -19.63% | -49.66% | N/A | $16.15 | $5.35 | 18.64% | 145.61% | 1.37 | 350,000 | -18.03% |
| CINT | CI&T INC | $5.33 | 0.19% | -2.38% | -9.51% | -8.26% | -24.61% | -10.57% | -59.77% | N/A | N/A | $8.04 | $4.42 | 33.71% | 20.59% | 0.90 | 125,000 | 8.70% |
| TNGX | TANGO THERAPEUTICS INC | $6.59 | 0.92% | -1.20% | 21.36% | 364.08% | 116.78% | -25.37% | 52.19% | N/A | N/A | $12.02 | $1.03 | 45.15% | 539.81% | 1.17 | 2,542,000 | -51.37% |
| BBNX | BETA BIONICS INC | $16.42 | 0.12% | 17.37% | 22.54% | 40.58% | -28.61% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 32.98% | 84.70% | 1.92 | 496,000 | -3.69% |
| CSV | CARRIAGE SERVICES INC | $45.48 | 0.57% | 0.18% | -1.69% | 14.24% | 11.28% | 56.07% | 32.83% | 103.58% | 95.61% | $47.48 | $28.79 | 4.21% | 58.00% | 0.79 | 63,000 | -22.22% |
| RC | READY CAPITAL CORP | $4.18 | 0.48% | -4.35% | -8.13% | -5.86% | -37.89% | -51.79% | -69.22% | -48.07% | -73.61% | $9.02 | $3.93 | 53.63% | 6.50% | 1.00 | 1,682,000 | 2.69% |
| DLX | DELUXE CORP | $15.93 | 2.18% | -5.52% | -3.40% | 5.15% | -30.31% | -18.43% | -37.09% | -43.45% | -75.35% | $24.45 | $13.61 | 34.85% | 17.05% | 1.09 | 416,000 | -6.94% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.36 | 10.90% | -3.31% | 30.00% | 42.90% | 14.57% | 25.30% | -11.11% | 90.24% | N/A | $10.44 | $4.70 | 10.31% | 99.15% | 1.75 | 1,271,000 | -20.56% |
| SSTK | SHUTTERSTOCK INC | $20.07 | 7.56% | 1.31% | 3.13% | 14.55% | -32.58% | -47.14% | -66.64% | -63.13% | -60.67% | $39.66 | $14.35 | 49.39% | 39.86% | 1.31 | 283,000 | 1.43% |
| ANAB | ANAPTYSBIO INC | $24.23 | -1.86% | -8.88% | 3.33% | 16.88% | 46.76% | -25.15% | 4.67% | 34.16% | N/A | $41.31 | $12.21 | 41.34% | 98.44% | 0.81 | 257,000 | -21.41% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.52 | -2.26% | 0.22% | -0.49% | 23.33% | 31.54% | 90.20% | 213.21% | 326.52% | 1,421.62% | $24.20 | $11.22 | 6.94% | 100.71% | 0.81 | 400,000 | 53.26% |
| PTLO | PORTILLO's INC | $9.49 | -0.21% | -7.14% | -20.39% | -8.75% | -34.64% | 6.87% | -63.20% | N/A | N/A | $15.78 | $8.38 | 39.86% | 13.25% | 1.27 | 3,062,000 | -9.65% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $7.96 | 3.18% | -0.38% | 17.75% | 54.56% | 119.89% | 304.06% | -69.05% | N/A | N/A | $8.72 | $1.76 | 8.72% | 352.27% | 1.20 | 926,000 | -49.65% |
| PSFE | PAYSAFE LTD | $11.86 | 3.85% | -10.36% | -11.09% | -22.33% | -39.61% | -35.01% | -55.28% | N/A | N/A | $26.25 | $11.37 | 54.82% | 4.31% | 1.81 | 321,000 | -21.32% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.94 | 0.68% | -13.78% | -5.47% | -7.55% | -13.02% | 8.89% | -79.25% | N/A | N/A | $6.29 | $2.23 | 53.26% | 31.84% | 1.39 | 2,539,000 | -10.41% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.91 | -2.53% | -14.22% | -10.41% | 14.86% | 19.10% | -29.88% | -41.87% | -75.31% | -26.81% | $18.68 | $9.77 | 30.89% | 32.14% | 0.72 | 401,000 | -30.86% |
| SENEA | SENECA FOODS CORP | $102.75 | -0.67% | 0.62% | -1.40% | 14.70% | 40.10% | 78.51% | 67.76% | 155.15% | 234.47% | $107.36 | $57.10 | 4.29% | 79.95% | 0.49 | 20,800 | -42.54% |
| MAX | MEDIAALPHA INC | $10.48 | 6.29% | 0.29% | 3.25% | 6.94% | -10.96% | -35.23% | -13.53% | N/A | N/A | $20.91 | $7.33 | 49.88% | 42.97% | 1.29 | 302,000 | -32.29% |
| ASPI | ASP ISOTOPES INC | $9.40 | 5.26% | -6.93% | 40.51% | 72.48% | 59.73% | 319.64% | N/A | N/A | N/A | $10.82 | $1.95 | 13.12% | 382.05% | 1.63 | 2,042,000 | -32.45% |
| AACT | ARES ACQUISITION CORP II | $11.40 | -0.09% | -0.09% | 0.62% | 1.24% | 3.45% | 6.15% | N/A | N/A | N/A | $11.62 | $10.73 | 1.89% | 6.24% | -0.00 | 45,000 | -83.21% |
| VIR | VIR BIOTECHNOLOGY INC | $5.10 | 1.39% | -6.93% | -3.23% | -17.07% | -47.40% | -41.04% | -82.56% | -89.92% | N/A | $14.45 | $4.32 | 64.71% | 18.06% | 1.23 | 934,000 | 15.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.