| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWIM | LATHAM GROUP INC | $7.68 | -2.04% | -2.29% | -1.29% | 30.17% | 17.25% | 20.75% | 59.67% | N/A | N/A | $8.46 | $4.56 | 9.22% | 68.42% | 1.90 | 1,082,000 | 77.67% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.31 | 1.76% | 11.06% | 16.67% | 50.98% | 38.32% | -4.94% | -28.04% | N/A | N/A | $3.00 | $1.32 | 22.87% | 75.00% | 1.59 | 2,590,000 | 102.50% |
| CDTX | CIDARA THERAPEUTICS INC | $68.71 | -3.52% | 4.71% | 11.74% | 226.88% | 202.02% | 486.26% | 352.04% | 11.91% | -76.08% | $74.52 | $10.14 | 7.79% | 577.61% | 0.79 | 1,833,000 | 85.90% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $42.22 | -6.65% | 11.97% | -5.75% | -0.28% | 9.32% | -33.01% | 7.02% | N/A | N/A | $91.83 | $26.70 | 54.02% | 58.13% | 1.14 | 626,000 | 84.12% |
| KRUS | KURA SUSHI USA INC | $73.41 | -5.54% | -7.86% | -7.21% | -7.45% | 37.55% | -14.45% | 3.88% | 425.11% | N/A | $110.66 | $40.03 | 33.66% | 83.39% | 1.78 | 208,000 | 28.40% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | -1.13% | -1.27% | -0.71% | -0.57% | -15.97% | -16.57% | -40.78% | -72.28% | -85.77% | $9.01 | $5.69 | 22.27% | 23.13% | 0.82 | 6,147,000 | 40.47% |
| TIPT | TIPTREE INC | $23.59 | 0.00% | -7.45% | 4.57% | 2.65% | 2.57% | 17.30% | 112.71% | 399.79% | 229.01% | $26.90 | $18.25 | 12.30% | 29.26% | 0.84 | 348,000 | 155.88% |
| AVO | MISSION PRODUCE INC | $12.52 | -1.65% | -1.73% | 0.64% | -0.32% | 23.59% | -7.40% | -17.79% | N/A | N/A | $15.25 | $9.56 | 17.90% | 30.96% | 0.62 | 1,527,000 | 400.66% |
| UPB | UPSTREAM BIO INC | $16.38 | -5.15% | -6.77% | -3.08% | 50.55% | 91.58% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 44.40% | 218.68% | 1.15 | 2,447,000 | 613.41% |
| SLRC | SLR INVESTMENT CORP | $16.17 | 0.37% | 0.62% | -2.12% | -0.06% | -5.27% | 6.38% | 9.40% | 2.60% | -3.75% | $17.94 | $13.64 | 9.87% | 18.55% | 0.60 | 257,000 | 121.55% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.89 | 3.21% | 0.08% | -20.47% | -14.34% | -11.80% | -1.16% | 159.49% | 276.15% | -25.41% | $17.67 | $10.61 | 32.71% | 12.03% | 0.84 | 544,000 | 22.52% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.40 | 11.68% | 15.49% | 32.34% | 26.56% | 104.46% | 75.74% | 865.99% | 162.23% | 42.14% | $29.10 | $8.70 | 2.41% | 226.44% | 0.79 | 1,786,000 | 148.40% |
| MAX | MEDIAALPHA INC | $12.93 | -3.58% | -0.15% | 24.81% | 21.64% | 32.34% | -27.11% | 58.26% | N/A | N/A | $20.91 | $7.33 | 38.16% | 76.40% | 1.29 | 1,099,000 | 109.33% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $103.41 | -0.82% | 6.58% | 8.00% | 15.80% | 40.60% | 60.20% | 164.88% | 564.16% | N/A | $106.11 | $60.42 | 2.55% | 71.15% | 0.67 | 283,000 | 298.59% |
| GES | GUESS INC | $16.77 | 0.18% | 0.54% | 25.71% | 40.22% | 36.67% | -14.13% | 0.78% | 33.63% | -26.35% | $20.33 | $8.48 | 17.51% | 97.76% | 1.48 | 1,105,000 | 144.47% |
| DLX | DELUXE CORP | $19.42 | -2.41% | -1.02% | 1.57% | 31.30% | 19.65% | -2.85% | 7.95% | -23.63% | -66.37% | $24.45 | $13.61 | 20.57% | 42.69% | 1.10 | 1,111,000 | 275.34% |
| THS | TREEHOUSE FOODS INC | $17.38 | 0.40% | -0.46% | -6.05% | -16.44% | -35.27% | -58.48% | -61.45% | -56.85% | -78.73% | $42.55 | $17.05 | 59.15% | 1.94% | 0.41 | 1,210,000 | 139.13% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.51 | -2.52% | -2.30% | 3.11% | 30.57% | 50.80% | 14.99% | 13.96% | -8.82% | 12.98% | $41.54 | $21.38 | 4.89% | 84.84% | 0.70 | 319,000 | 103.18% |
| LQDT | LIQUIDITY SERVICES INC | $27.77 | -1.66% | 2.21% | 8.73% | 19.13% | -9.25% | 18.98% | 71.00% | 303.34% | 275.27% | $39.72 | $21.23 | 30.09% | 30.81% | 1.00 | 532,000 | 212.94% |
| AMTB | AMERANT BANCORP INC | $20.70 | -2.77% | -1.76% | 3.45% | 24.03% | -3.32% | -8.24% | -22.18% | 96.02% | N/A | $26.24 | $16.21 | 21.10% | 27.70% | 0.99 | 478,000 | 16.02% |
| DCBO | DOCEBO INC | $30.00 | -2.02% | -0.83% | -3.63% | 14.55% | -0.33% | -33.64% | 5.75% | N/A | N/A | $53.86 | $25.50 | 44.30% | 17.65% | 1.58 | 66,600 | -7.50% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.90 | -0.17% | 1.97% | 45.65% | 179.34% | 163.27% | 450.93% | -1.06% | 85.36% | 59.97% | $12.50 | $2.05 | 4.80% | 481.05% | 1.10 | 76,000 | -26.21% |
| PDFS | PDF SOLUTIONS INC | $22.01 | 0.78% | 13.57% | 13.05% | 12.53% | 2.75% | -27.57% | -12.66% | 15.36% | 98.29% | $33.42 | $15.91 | 34.14% | 38.35% | 1.44 | 585,000 | 28.29% |
| TH | TARGET HOSPITALITY CORP | $8.66 | 0.81% | -1.93% | 0.70% | 22.32% | 45.55% | -10.54% | -36.79% | 576.56% | N/A | $11.10 | $4.00 | 21.98% | 116.50% | 0.69 | 777,000 | 44.42% |
| HSTM | HEALTHSTREAM INC | $29.00 | -0.58% | 0.49% | 9.27% | 9.02% | -8.11% | -0.38% | 32.24% | 44.93% | 21.80% | $34.24 | $25.36 | 15.30% | 14.35% | 0.57 | 498,000 | 255.71% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.62 | -2.88% | 0.67% | 8.43% | 18.66% | 4.87% | -20.68% | -15.23% | 139.70% | 262.28% | $53.29 | $15.90 | 46.29% | 80.06% | 2.27 | 454,000 | 75.29% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.07 | 1.47% | 6.15% | 12.50% | 12.50% | -8.00% | -44.05% | -75.65% | -79.50% | N/A | $4.49 | $1.25 | 53.85% | 65.60% | 0.76 | 1,272,000 | 155.42% |
| SLSR | SOLARIS RESOURCES INC | $5.17 | 1.47% | -3.18% | -3.54% | 16.70% | 40.49% | 101.17% | N/A | N/A | N/A | $5.88 | $2.17 | 12.07% | 138.25% | 1.17 | 39,800 | 38.19% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.52 | 0.28% | 1.73% | 2.03% | 33.84% | 44.26% | -28.60% | -75.62% | N/A | N/A | $6.29 | $2.28 | 44.04% | 54.39% | 1.39 | 2,737,000 | 42.18% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.42 | -1.68% | -0.31% | 5.07% | 11.07% | 11.27% | 6.12% | -29.22% | -28.51% | -47.07% | $7.20 | $4.90 | 10.83% | 31.02% | 0.70 | 1,705,000 | 141.16% |
| CTEV | CLARITEV CORP | $51.73 | -6.61% | -15.86% | -23.59% | 29.33% | 147.63% | 509.16% | -56.89% | -88.61% | N/A | $74.07 | $4.80 | 30.16% | 977.71% | 1.34 | 213,000 | 100.94% |
| GOTU | GAOTU TECHEDU INC | $3.49 | -1.69% | -5.68% | -5.42% | -7.18% | -10.28% | 21.18% | 156.62% | -96.67% | N/A | $4.59 | $1.87 | 23.97% | 86.63% | 0.94 | 705,000 | 49.36% |
| TNDM | TANDEM DIABETES CARE INC | $12.57 | -5.06% | 2.44% | 15.43% | -37.83% | -39.04% | -71.72% | -77.01% | -88.06% | -89.51% | $47.60 | $9.98 | 73.59% | 25.95% | 1.31 | 2,535,000 | -21.54% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.03 | -1.95% | -8.62% | -6.28% | 40.42% | 1.77% | -28.04% | 97.55% | -75.34% | N/A | $9.30 | $2.30 | 56.67% | 75.22% | 0.42 | 2,400 | -56.36% |
| EXOD | EXODUS MOVEMENT INC | $29.18 | -0.27% | 2.89% | 7.68% | -7.77% | -28.39% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 75.14% | 32.16% | 1.61 | 262,000 | 125.86% |
| HOV | HOVNANIAN ENTERPRISES INC | $143.96 | -3.75% | -5.20% | -7.34% | 51.11% | 28.85% | -35.84% | 232.93% | 395.39% | 187.92% | $220.23 | $81.15 | 34.63% | 77.40% | 1.82 | 214,000 | 72.58% |
| NGL | NGL ENERGY PARTNERS LP | $6.63 | -4.74% | 14.51% | 35.31% | 41.97% | 42.27% | 50.34% | 344.97% | 88.35% | -72.49% | $7.15 | $2.64 | 7.27% | 151.14% | 0.83 | 730,000 | -28.22% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.09 | -2.23% | -1.51% | -1.16% | -6.37% | -4.39% | -14.18% | 20.51% | 149.69% | N/A | $38.19 | $25.03 | 26.45% | 12.23% | 0.76 | 296,000 | 133.07% |
| TNGX | TANGO THERAPEUTICS INC | $7.60 | -3.43% | 16.39% | 9.20% | 47.29% | 340.58% | -9.63% | 106.52% | -24.98% | N/A | $8.41 | $1.03 | 9.63% | 637.86% | 1.19 | 7,841,000 | 109.54% |
| NTGR | NETGEAR INC | $29.12 | -0.68% | 1.64% | 16.53% | 9.64% | 17.47% | 40.68% | 30.47% | -2.90% | -2.05% | $31.55 | $18.75 | 7.70% | 55.31% | 1.05 | 493,000 | 25.45% |
| HPK | HIGHPEAK ENERGY INC | $6.69 | -5.24% | -6.17% | -7.85% | -41.72% | -46.18% | -56.87% | -71.64% | -4.84% | N/A | $16.56 | $6.66 | 59.60% | 0.45% | 1.04 | 945,000 | 154.03% |
| GERN | GERON CORP | $1.32 | 0.00% | 3.94% | -7.69% | -12.58% | -22.35% | -72.15% | -50.00% | -29.60% | -60.83% | $4.75 | $1.09 | 72.21% | 21.10% | 1.14 | 26,323,000 | 531.10% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.21 | 1.12% | -5.26% | -28.68% | -35.34% | -35.97% | -19.44% | 7.45% | 75.43% | N/A | $14.17 | $7.06 | 49.12% | 2.12% | 0.97 | 1,465,000 | -5.18% |
| HFWA | HERITAGE FINANCIAL CORP | $24.77 | -1.67% | 1.02% | 6.13% | 9.75% | 4.65% | 8.74% | -10.58% | 35.73% | 33.75% | $27.58 | $19.84 | 10.17% | 24.85% | 0.75 | 663,000 | 316.98% |
| CARS | CARSCOM INC | $13.37 | -1.62% | -0.89% | 9.23% | 19.48% | 16.36% | -26.98% | 15.86% | 58.79% | N/A | $20.47 | $9.56 | 34.68% | 39.85% | 1.37 | 1,981,000 | 223.16% |
| HNRG | HALLADOR ENERGY CO | $19.49 | 1.72% | 9.80% | 29.67% | 27.22% | 62.01% | 190.46% | 232.03% | 2,766.18% | 164.45% | $22.01 | $6.82 | 11.45% | 185.69% | 1.08 | 841,000 | 92.01% |
| EMBC | EMBECTA CORP | $14.34 | -5.47% | -4.46% | 5.13% | 46.78% | 5.21% | -8.72% | -54.37% | N/A | N/A | $21.48 | $9.20 | 33.24% | 55.87% | 0.95 | 1,223,000 | 216.84% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.95 | -1.28% | 1.04% | 8.37% | 18.63% | 13.29% | 6.69% | 36.04% | 129.26% | 49.08% | $33.25 | $23.16 | 6.92% | 33.64% | 0.89 | 493,000 | 240.00% |
| PNTG | PENNANT GROUP INC | $24.12 | -2.58% | -5.71% | -3.52% | -13.17% | -0.58% | -32.27% | 55.81% | -35.27% | N/A | $37.13 | $21.18 | 35.04% | 13.88% | 1.11 | 455,000 | 84.21% |
| AMSF | AMERISAFE INC | $43.89 | -1.83% | -0.86% | -4.07% | 0.90% | -14.11% | -10.88% | -8.64% | -22.73% | -11.24% | $60.24 | $42.48 | 27.14% | 3.32% | 0.43 | 637,000 | 518.45% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.74 | 0.61% | -3.22% | 1.74% | -2.39% | -15.68% | -28.47% | -37.10% | -18.80% | 125.79% | $48.31 | $29.99 | 32.23% | 9.17% | 0.88 | 603,000 | 269.94% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.79 | -2.36% | 0.57% | 13.75% | 48.99% | 74.41% | 51.02% | 6.02% | 561.34% | 153.78% | $18.80 | $8.01 | 5.37% | 122.10% | 0.67 | 110,000 | 80.33% |
| SPT | SPROUT SOCIAL INC | $14.24 | -2.93% | 4.32% | -3.20% | -27.83% | -43.51% | -50.93% | -78.88% | -59.28% | N/A | $36.30 | $13.33 | 60.77% | 6.83% | 1.99 | 2,061,000 | 60.89% |
| URGN | UROGEN PHARMA LTD | $17.95 | -4.88% | -4.47% | -5.13% | 22.53% | 53.95% | 29.60% | 110.93% | -10.87% | N/A | $21.71 | $3.42 | 17.32% | 424.85% | 0.92 | 1,113,000 | 45.11% |
| GHRS | GH RESEARCH PLC | $13.33 | 0.83% | 11.64% | 6.22% | 8.29% | 12.39% | 70.90% | 6.22% | N/A | N/A | $20.50 | $6.00 | 34.98% | 122.17% | 0.95 | 121,000 | 3.42% |
| VALN | VALNEVA SE | $10.18 | 2.31% | 13.87% | -11.17% | 81.14% | 51.26% | 69.10% | -24.31% | N/A | N/A | $12.25 | $3.62 | 16.90% | 181.22% | 1.06 | 50,000 | -50.00% |
| NRDS | NERDWALLET INC | $11.08 | -1.77% | 5.02% | 11.02% | 3.55% | 23.39% | -15.42% | -2.89% | N/A | N/A | $16.45 | $7.55 | 32.64% | 46.75% | 1.32 | 691,000 | 64.52% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $35.93 | -2.34% | -3.96% | -11.72% | -12.96% | -5.94% | 22.84% | 183.58% | 265.89% | 50.33% | $61.22 | $24.99 | 41.31% | 43.78% | 0.65 | 459,000 | 91.25% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.10 | -1.98% | 2.13% | 9.80% | 21.79% | 42.37% | 45.46% | 13.06% | 172.76% | N/A | $81.33 | $47.08 | 2.74% | 68.01% | 1.28 | 333,000 | 189.57% |
| VTEX | VTEX | $4.53 | -2.58% | 11.03% | 11.58% | -29.11% | -9.94% | -37.86% | 13.82% | N/A | N/A | $7.58 | $3.92 | 40.24% | 15.71% | 1.47 | 1,583,000 | 3.33% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.11 | -1.30% | 0.25% | 6.51% | 3.42% | 31.06% | 17.34% | 24.21% | 34.56% | 132.44% | $12.89 | $7.51 | 6.05% | 61.25% | 1.02 | 1,005,000 | 34.54% |
| OPY | OPPENHEIMER HOLDINGS INC | $78.17 | -2.10% | 1.98% | 12.12% | 24.24% | 27.85% | 53.91% | 132.93% | 263.75% | 278.55% | $79.99 | $47.39 | 2.28% | 64.95% | 0.85 | 111,000 | 65.67% |
| SMWB | SIMILARWEB LTD | $9.69 | -1.62% | -4.06% | 10.87% | 34.40% | 5.33% | 13.20% | 37.64% | N/A | N/A | $17.64 | $6.36 | 45.07% | 52.36% | 1.36 | 276,000 | 5.34% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.74 | 4.58% | 32.37% | 41.24% | 80.26% | 104.48% | 56.57% | -62.52% | -83.22% | 117.46% | $2.79 | $1.00 | 1.79% | 174.00% | 1.77 | 8,470,000 | -1.25% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.95 | -4.01% | -6.96% | -3.07% | -26.69% | -59.73% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 76.75% | 4.83% | 1.16 | 1,421,000 | 173.27% |
| DEFT | DEFI TECHNOLOGIES INC | $2.52 | -7.35% | 2.65% | 17.21% | -4.55% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 49.09% | 29.23% | 3.08 | 16,740,000 | 90.94% |
| HBT | HBT FINANCIAL INC | $26.00 | -1.89% | 1.84% | 3.46% | 10.03% | 10.95% | 10.40% | 45.33% | 122.98% | N/A | $27.02 | $19.46 | 3.77% | 33.61% | 0.69 | 333,000 | 974.19% |
| IMNM | IMMUNOME INC | $9.39 | -4.67% | 1.95% | -6.29% | 7.31% | 9.57% | -38.59% | 92.81% | N/A | N/A | $15.40 | $5.15 | 39.03% | 82.33% | 1.44 | 2,437,000 | 37.68% |
| PSFE | PAYSAFE LTD | $13.86 | -1.56% | -1.35% | 0.95% | 16.96% | -19.47% | -38.56% | -28.26% | -88.82% | N/A | $26.25 | $10.63 | 47.20% | 30.39% | 1.87 | 505,000 | 147.55% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.25 | -3.85% | -4.71% | 21.78% | 23.91% | 28.40% | 2.66% | 98.60% | 40.26% | -38.05% | $5.10 | $2.71 | 16.67% | 57.12% | 0.97 | 2,309,000 | 134.42% |
| IMTX | IMMATICS NV | $6.70 | 1.36% | 15.12% | 19.86% | 19.43% | 24.77% | -44.90% | -29.77% | -26.70% | N/A | $12.17 | $3.30 | 44.95% | 103.03% | 0.93 | 1,372,000 | 171.68% |
| NOAH | NOAH HOLDINGS LTD | $11.67 | -1.19% | -1.10% | -2.42% | -2.02% | 0.60% | 29.81% | -25.90% | -57.93% | -47.53% | $14.90 | $7.67 | 21.68% | 52.15% | 1.14 | 209,000 | -29.63% |
| KOS | KOSMOS ENERGY LTD | $1.69 | -3.43% | 1.20% | 2.42% | -22.12% | -26.84% | -61.15% | -73.17% | 42.02% | -74.55% | $4.69 | $1.39 | 63.93% | 22.02% | 1.43 | 23,407,000 | 265.73% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.00 | 7.91% | 4.90% | 34.89% | 46.06% | 113.52% | 328.57% | 178.29% | -58.90% | N/A | $3.05 | $0.68 | 1.61% | 344.44% | 1.00 | 2,294,000 | 62.01% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.90 | -2.20% | 0.70% | 8.28% | 19.08% | 24.63% | 47.74% | 69.67% | 35.44% | 31.55% | $117.46 | $69.80 | 3.88% | 61.75% | 0.62 | 133,000 | 206.45% |
| EQBK | EQUITY BANCSHARES INC | $41.98 | -1.29% | 0.89% | 4.95% | 9.21% | 3.14% | -1.06% | 39.28% | 187.73% | N/A | $50.85 | $34.11 | 17.44% | 23.07% | 0.78 | 349,000 | 353.25% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.71 | -0.53% | 3.83% | 18.72% | 41.64% | 35.68% | 2.97% | 42.61% | 183.06% | -60.53% | $19.51 | $11.20 | 4.10% | 67.05% | 0.80 | 1,832,000 | 329.04% |
| GDOT | GREEN DOT CORP | $14.50 | -4.92% | 7.01% | 5.61% | 51.99% | 92.05% | 16.09% | -28.29% | -70.09% | -19.93% | $15.41 | $6.13 | 5.91% | 136.73% | 1.24 | 1,572,000 | 40.23% |
| ANGI | ANGI INC | $18.08 | -0.11% | 5.48% | -1.47% | 20.53% | 15.16% | -36.34% | -41.68% | -82.48% | -65.03% | $29.15 | $10.88 | 37.98% | 66.18% | 1.46 | 2,892,000 | 247.60% |
| RWT | REDWOOD TRUST INC | $6.02 | -0.82% | -3.22% | 0.67% | 7.12% | -5.94% | -25.31% | -17.42% | -21.51% | -58.63% | $7.90 | $4.68 | 23.80% | 28.63% | 1.06 | 956,000 | 21.63% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.01 | -1.68% | 3.45% | 2.64% | -0.71% | -11.01% | 0.19% | 0.24% | 34.68% | -13.65% | $25.73 | $19.50 | 18.34% | 7.74% | 0.42 | 68,500 | 134.59% |
| FWRD | FORWARD AIR CORP | $25.99 | -3.17% | -11.45% | -8.93% | 17.18% | 21.96% | -30.12% | -72.33% | -52.96% | -40.78% | $40.92 | $9.79 | 36.49% | 165.61% | 1.39 | 1,512,000 | 110.29% |
| RLAY | RELAY THERAPEUTICS INC | $4.66 | 2.42% | 16.79% | 37.06% | 46.08% | 39.52% | -40.71% | -80.45% | -89.67% | N/A | $7.62 | $1.78 | 38.86% | 162.54% | 1.76 | 3,032,000 | 21.23% |
| SERV | SERVE ROBOTICS INC | $13.98 | 8.88% | 15.25% | 45.32% | 34.17% | 88.92% | 78.09% | N/A | N/A | N/A | $24.35 | $4.66 | 42.59% | 200.00% | 2.34 | 31,919,000 | 142.95% |
| UFCS | UNITED FIRE GROUP INC | $31.29 | -3.72% | -1.14% | 2.39% | 9.44% | 8.83% | 47.59% | 2.79% | 52.86% | -9.51% | $32.58 | $19.19 | 3.96% | 63.05% | 0.69 | 336,000 | 73.20% |
| ZBIO | ZENAS BIOPHARMA INC | $18.94 | -2.67% | -6.38% | 19.50% | 106.09% | 129.58% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 27.85% | 224.87% | 1.44 | 853,000 | 496.50% |
| AXGN | AXOGEN INC | $17.20 | -0.35% | 4.81% | 11.98% | 76.77% | -3.91% | 17.25% | 52.48% | 39.95% | 223.31% | $21.00 | $9.22 | 18.10% | 86.55% | 1.29 | 998,000 | 60.71% |
| HOUS | ANYWHERE REAL ESTATE INC | $7.07 | -3.94% | -0.98% | 23.60% | 98.60% | 88.03% | 21.90% | -22.90% | -29.37% | -82.55% | $7.55 | $2.71 | 6.38% | 160.89% | 1.71 | 3,479,000 | 130.55% |
| AGRO | ADECOAGRO SA | $7.90 | -1.86% | -1.86% | -5.16% | -15.87% | -27.12% | -32.13% | -7.06% | 66.32% | -6.06% | $12.08 | $7.89 | 34.58% | 0.13% | 0.61 | 641,000 | 71.39% |
| ALNT | ALLIENT INC | $46.59 | -2.55% | 1.36% | 5.57% | 38.17% | 92.04% | 125.62% | 60.54% | 82.04% | 280.42% | $48.22 | $16.91 | 3.38% | 175.52% | 1.21 | 366,000 | 169.12% |
| PRO | PROS HOLDINGS INC | $16.41 | 0.12% | 12.94% | 11.48% | 17.38% | -21.75% | -14.58% | -30.55% | -50.06% | -33.24% | $29.84 | $13.61 | 45.01% | 20.57% | 1.53 | 1,895,000 | 21.24% |
| PROK | PROKIDNEY CORP | $2.68 | -1.11% | 8.06% | 15.02% | 306.06% | 170.43% | 12.13% | -74.03% | N/A | N/A | $7.13 | $0.46 | 62.41% | 482.61% | 1.26 | 1,926,000 | 47.59% |
| GSM | FERROGLOBE PLC | $4.19 | -0.48% | 1.21% | 0.72% | 13.24% | 1.70% | -2.78% | -35.04% | 477.93% | -70.72% | $5.12 | $2.97 | 18.16% | 41.08% | 1.42 | 1,818,000 | 73.47% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.75 | 0.90% | 11.75% | 11.02% | 61.10% | 18.21% | 1.96% | -24.33% | -5.59% | -55.88% | $9.00 | $3.49 | 25.00% | 93.41% | 1.39 | 881,000 | 2.92% |
| NAGE | NIAGEN BIOSCIENCE INC | $9.86 | -2.76% | 2.60% | 2.39% | -26.64% | 27.39% | 166.49% | 604.29% | 136.45% | 148.99% | $14.69 | $3.18 | 32.88% | 210.06% | 1.29 | 1,604,000 | 68.84% |
| CSIQ | CANADIAN SOLAR INC | $11.70 | -0.59% | 7.44% | -6.70% | 16.88% | 11.11% | -18.41% | -70.82% | -60.24% | -38.55% | $19.55 | $6.57 | 40.15% | 78.22% | 1.39 | 3,321,000 | 159.25% |
| MUX | MCEWEN INC | $14.52 | 6.61% | 5.07% | 46.96% | 60.44% | 76.21% | 58.52% | 304.46% | 39.62% | 58.91% | $14.67 | $6.38 | 1.02% | 127.59% | 1.10 | 2,122,000 | 115.65% |
| LAC | LITHIUM AMERICAS CORP | $3.25 | 0.93% | 13.64% | 15.66% | 28.46% | 7.26% | 35.42% | N/A | N/A | N/A | $5.20 | $2.29 | 37.50% | 42.23% | 1.54 | 9,020,000 | 48.43% |
| INDI | INDIE SEMICONDUCTOR INC | $3.63 | -4.22% | -6.44% | -14.79% | 14.51% | 55.79% | -5.47% | -56.84% | -64.76% | N/A | $5.57 | $1.53 | 34.83% | 137.25% | 1.94 | 8,750,000 | 124.30% |
| INR | INFINITY NATURAL RESOURCES INC | $12.88 | -5.29% | -6.46% | -4.10% | -34.15% | -27.64% | N/A | N/A | N/A | N/A | $23.00 | $12.87 | 44.00% | 0.08% | 1.05 | 449,000 | 129.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.