| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEPN | SEPTERNA INC | $20.15 | 6.05% | 20.30% | 63.29% | 76.75% | 266.70% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 30.49% | 383.21% | 1.42 | 355,000 | -28.71% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.80 | -0.41% | 2.72% | 3.42% | 22.52% | 63.07% | 26.00% | 22.12% | -12.76% | 16.60% | $41.54 | $21.38 | 1.78% | 90.88% | 0.70 | 97,000 | -19.17% |
| EXOD | EXODUS MOVEMENT INC | $30.86 | 9.01% | 6.78% | 24.49% | 4.82% | -34.80% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.71% | 39.76% | 1.61 | 139,000 | 93.06% |
| BLND | BLEND LABS INC | $3.47 | -3.88% | -8.68% | 0.00% | 1.46% | -1.42% | -6.47% | 52.86% | N/A | N/A | $5.53 | $2.64 | 37.19% | 31.69% | 1.50 | 2,415,000 | -29.18% |
| HLF | HERBALIFE LTD | $8.70 | 1.40% | -0.57% | -11.13% | -10.59% | -1.47% | 27.57% | -57.08% | -82.32% | -68.77% | $10.83 | $5.04 | 19.67% | 72.62% | 0.94 | 1,037,000 | -11.06% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.68 | -1.70% | -4.62% | -5.24% | -5.30% | 6.14% | 2.10% | N/A | N/A | N/A | $75.32 | $47.57 | 20.76% | 25.46% | 0.97 | 50,400 | 29.23% |
| HIPO | HIPPO HOLDINGS INC | $35.81 | 0.22% | 3.05% | 10.08% | 29.75% | 44.40% | 107.11% | 121.60% | N/A | N/A | $38.98 | $16.03 | 8.13% | 123.39% | 1.42 | 97,000 | 8.99% |
| RLAY | RELAY THERAPEUTICS INC | $5.22 | -1.88% | 19.18% | 42.62% | 45.00% | 109.64% | -19.57% | -76.61% | -87.29% | N/A | $7.07 | $1.78 | 26.17% | 194.08% | 1.76 | 1,130,000 | -0.26% |
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | -2.28% | 0.00% | 6.21% | 3.45% | 13.66% | 39.63% | 128.63% | 24.53% | N/A | $6.71 | $3.42 | 10.73% | 75.15% | 0.75 | 109,000 | -4.39% |
| FMBH | FIRST MID BANCSHARES INC | $37.14 | -0.72% | -4.33% | -7.63% | -5.76% | 5.96% | 0.30% | 13.82% | 45.13% | 68.82% | $43.86 | $27.58 | 15.32% | 34.66% | 0.80 | 45,000 | 19.05% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.36 | 4.81% | 21.79% | 47.80% | 93.78% | 170.81% | 40.65% | 12.66% | N/A | N/A | $5.54 | $1.26 | 21.30% | 246.03% | 2.72 | 61,914,000 | 0.66% |
| BBNX | BETA BIONICS INC | $20.49 | 1.39% | -7.41% | 7.73% | 44.91% | 70.04% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 23.14% | 130.48% | 1.87 | 573,000 | -33.99% |
| VTS | VITESSE ENERGY INC | $23.01 | -1.12% | -3.88% | -12.38% | -0.82% | -8.47% | -7.11% | N/A | N/A | N/A | $28.41 | $18.90 | 18.99% | 21.74% | 0.89 | 266,000 | -33.17% |
| MUX | MCEWEN INC | $16.42 | -2.15% | 11.70% | 19.07% | 49.41% | 118.93% | 76.56% | 344.99% | 54.91% | 75.61% | $17.52 | $6.38 | 6.28% | 157.37% | 1.09 | 1,832,000 | -18.94% |
| QNST | QUINSTREET INC | $15.37 | -0.58% | -5.30% | -0.65% | -5.94% | -14.56% | -21.06% | 45.55% | -8.57% | 176.94% | $26.27 | $14.27 | 41.49% | 7.75% | 1.03 | 443,000 | -16.10% |
| ODC | OIL-DRI CORP OF AMERICA | $60.55 | 0.08% | -3.48% | 0.05% | 0.28% | 30.47% | 80.69% | 394.49% | 233.06% | 410.97% | $69.76 | $32.15 | 13.20% | 88.37% | 0.48 | 51,000 | 8.51% |
| TNDM | TANDEM DIABETES CARE INC | $13.11 | 5.64% | 9.62% | 2.58% | -23.24% | -30.60% | -68.16% | -74.09% | -88.19% | -84.58% | $42.70 | $9.98 | 69.30% | 31.36% | 1.32 | 2,430,000 | 44.21% |
| PNTG | PENNANT GROUP INC | $25.57 | 0.67% | 4.15% | 6.72% | -1.27% | -0.35% | -21.25% | 138.97% | -28.79% | N/A | $36.20 | $21.18 | 29.36% | 20.73% | 1.10 | 210,000 | 8.81% |
| ZBIO | ZENAS BIOPHARMA INC | $20.95 | -5.29% | 12.51% | 19.58% | 104.99% | 148.52% | 11.38% | N/A | N/A | N/A | $26.25 | $5.83 | 20.19% | 259.35% | 1.46 | 266,000 | 75.00% |
| AHG | AKSO HEALTH GROUP | $1.60 | -4.76% | -6.43% | -5.88% | 42.86% | 56.40% | 39.13% | 85.19% | 7.38% | N/A | $2.35 | $0.74 | 32.00% | 116.22% | 1.33 | 240,000 | 3,770.97% |
| GERN | GERON CORP | $1.38 | -2.13% | 8.66% | -6.12% | -1.43% | -13.21% | -68.92% | -41.77% | -24.18% | -54.15% | $4.50 | $1.09 | 69.33% | 26.61% | 1.14 | 4,153,000 | -22.81% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.87 | 1.84% | -4.21% | -12.87% | -15.20% | -19.95% | -23.00% | -9.30% | 2.78% | -24.38% | $11.90 | $8.69 | 25.46% | 2.07% | 0.63 | 1,504,000 | -39.77% |
| GES | GUESS INC | $16.85 | -0.12% | 0.84% | -0.18% | 30.22% | 48.07% | -11.92% | 13.47% | 31.85% | -21.30% | $19.96 | $8.48 | 15.58% | 98.70% | 1.47 | 431,000 | -33.28% |
| SWIM | LATHAM GROUP INC | $7.53 | 2.31% | 0.80% | -3.34% | 8.50% | 12.05% | 13.40% | 92.09% | N/A | N/A | $8.46 | $4.56 | 10.99% | 65.13% | 1.89 | 432,000 | -22.44% |
| ANAB | ANAPTYSBIO INC | $31.34 | -1.97% | 42.20% | 52.06% | 31.24% | 65.21% | -10.46% | 21.05% | 100.77% | N/A | $36.54 | $12.21 | 14.23% | 156.67% | 0.81 | 808,000 | -8.18% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.73 | 0.37% | -3.87% | 1.49% | -0.36% | -4.21% | 16.67% | 184.08% | N/A | N/A | $4.05 | $2.13 | 32.59% | 28.17% | 1.11 | 185,000 | 41.22% |
| HPK | HIGHPEAK ENERGY INC | $6.95 | -3.34% | -4.79% | -11.46% | -32.66% | -46.41% | -52.30% | -70.69% | 0.87% | N/A | $15.72 | $6.60 | 55.77% | 5.30% | 1.05 | 408,000 | -28.04% |
| PRME | PRIME MEDICINE INC | $6.67 | 19.32% | 27.78% | 113.78% | 117.26% | 272.63% | 94.46% | N/A | N/A | N/A | $6.70 | $1.11 | 0.45% | 500.90% | 1.92 | 5,659,000 | 69.13% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $57.19 | 0.63% | 2.18% | 160.07% | 359.73% | 419.44% | 242.46% | -88.43% | N/A | N/A | $94.06 | $7.71 | 39.20% | 642.05% | 0.45 | 970,000 | -2.32% |
| DLX | DELUXE CORP | $19.42 | -0.36% | 1.04% | 0.21% | 15.39% | 19.51% | 2.86% | 14.71% | -26.33% | -65.05% | $24.45 | $13.61 | 20.57% | 42.69% | 1.10 | 273,000 | 43.68% |
| GETY | GETTY IMAGES HOLDINGS INC | $2.09 | 0.97% | 6.63% | 18.08% | 20.81% | 21.51% | -42.58% | -70.65% | -79.10% | N/A | $4.49 | $1.25 | 53.40% | 67.20% | 0.78 | 412,000 | -30.41% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.41 | 3.93% | -4.14% | -20.06% | -33.78% | -32.88% | -8.41% | 12.96% | 71.93% | N/A | $14.17 | $7.04 | 47.71% | 5.26% | 0.97 | 526,000 | 51.15% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.66 | 0.78% | -8.33% | -19.14% | -18.92% | -12.40% | 2.10% | 155.93% | 264.95% | -30.50% | $17.67 | $10.61 | 34.01% | 9.87% | 0.84 | 323,000 | 31.30% |
| TREE | LENDINGTREE INC | $63.44 | -1.93% | -7.51% | -6.49% | 63.72% | 18.65% | 10.54% | 152.05% | -79.54% | -31.42% | $77.35 | $33.50 | 17.98% | 89.37% | 1.87 | 119,000 | -40.50% |
| FTRE | FORTREA HOLDINGS INC | $9.60 | 0.84% | 7.62% | -4.10% | 85.69% | 27.83% | -49.87% | N/A | N/A | N/A | $25.28 | $3.97 | 62.03% | 141.81% | 1.58 | 1,557,000 | -37.87% |
| NEGG | NEWEGG COMMERCE INC | $44.30 | 1.96% | 0.32% | 14.68% | 157.56% | 721.59% | 218.48% | -1.12% | -29.96% | -79.35% | $137.84 | $3.32 | 67.86% | 1,234.34% | 1.70 | 655,000 | -49.62% |
| MRTN | MARTEN TRANSPORT LTD | $10.58 | 1.05% | -1.67% | -8.79% | -22.49% | -23.94% | -37.43% | -46.46% | -36.91% | 62.17% | $18.63 | $10.35 | 43.21% | 2.22% | 0.76 | 677,000 | -7.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.49 | -2.18% | 3.94% | 17.54% | 40.75% | 27.92% | 15.13% | 131.44% | 48.68% | -27.58% | $5.10 | $2.71 | 11.96% | 65.99% | 0.97 | 731,000 | -44.45% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.87 | -3.04% | -2.05% | 54.30% | 71.86% | 156.25% | 61.24% | -54.59% | -82.10% | 124.22% | $3.17 | $1.00 | 9.46% | 187.00% | 1.76 | 5,795,000 | -36.36% |
| TNGX | TANGO THERAPEUTICS INC | $7.69 | -3.57% | -3.51% | 15.47% | 36.11% | 461.31% | 9.23% | 125.51% | -23.86% | N/A | $8.80 | $1.03 | 12.61% | 646.60% | 1.20 | 1,171,000 | -55.07% |
| GSM | FERROGLOBE PLC | $4.54 | 0.67% | 5.58% | 9.93% | 7.08% | 21.39% | -1.30% | -19.36% | 609.38% | -63.42% | $4.81 | $2.97 | 5.61% | 52.86% | 1.44 | 923,000 | -11.76% |
| NOAH | NOAH HOLDINGS LTD | $12.24 | 0.66% | 8.90% | -0.16% | -2.78% | 28.30% | -10.40% | -11.30% | -54.70% | -48.68% | $14.90 | $7.67 | 17.85% | 59.58% | 1.15 | 155,000 | -78.41% |
| ATLC | ATLANTICUS HOLDINGS CORP | $56.40 | -2.86% | -12.60% | -14.98% | -0.90% | 6.66% | 63.53% | 112.51% | 343.05% | 1,544.31% | $78.91 | $34.15 | 28.53% | 65.16% | 1.71 | 73,000 | -8.75% |
| OLPX | OLAPLEX HOLDINGS INC | $1.28 | -1.54% | -4.48% | -9.86% | -20.00% | -3.03% | -45.30% | -87.17% | N/A | N/A | $2.42 | $1.01 | 47.11% | 26.73% | 1.69 | 750,000 | -42.97% |
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | -0.54% | -3.21% | -6.37% | -5.59% | 1.79% | 10.05% | 23.94% | 100.00% | 54.76% | $32.86 | $22.83 | 10.04% | 29.48% | 0.82 | 82,000 | 1.23% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.55 | -0.02% | -3.54% | 4.47% | 2.71% | 35.42% | 65.30% | 163.63% | 551.65% | N/A | $107.25 | $60.95 | 6.25% | 64.97% | 0.66 | 70,000 | 33.33% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.49 | 1.03% | -5.47% | 1.64% | -19.28% | -4.08% | -4.12% | -23.24% | -84.65% | N/A | $36.11 | $20.83 | 34.95% | 12.79% | 1.76 | 650,000 | -37.56% |
| AVO | MISSION PRODUCE INC | $11.98 | -0.42% | -2.04% | -3.62% | -0.33% | 17.68% | -6.26% | -18.11% | -3.78% | N/A | $15.25 | $9.56 | 21.44% | 25.31% | 0.62 | 197,000 | -36.66% |
| LQDT | LIQUIDITY SERVICES INC | $27.08 | -1.28% | -1.10% | 3.68% | 12.27% | -14.47% | 22.64% | 62.84% | 254.91% | 257.26% | $39.72 | $21.23 | 31.82% | 27.56% | 1.00 | 166,000 | 29.69% |
| ERII | ENERGY RECOVERY INC | $15.87 | 0.19% | 4.13% | 10.67% | 23.21% | -0.63% | -8.32% | -28.32% | 89.15% | 608.48% | $20.27 | $10.86 | 21.71% | 46.13% | 1.12 | 348,000 | -6.45% |
| CRSR | CORSAIR GAMING INC | $7.97 | -7.86% | -5.01% | -7.97% | -18.00% | -10.95% | 15.17% | -32.97% | -61.87% | N/A | $13.02 | $5.64 | 38.79% | 41.31% | 1.73 | 1,619,000 | 112.75% |
| XNCR | XENCOR INC | $11.82 | -0.08% | 14.42% | 38.25% | 42.41% | 20.37% | -39.26% | -54.24% | -67.73% | -11.86% | $27.24 | $6.92 | 56.61% | 70.81% | 1.15 | 963,000 | 13.03% |
| YB | YUANBAO INC | $18.54 | -2.01% | -11.46% | -22.10% | -11.08% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 40.19% | 32.05% | 0.79 | 106,000 | 34.18% |
| ODP | ODP CORP | $27.82 | -0.39% | -0.54% | 35.31% | 39.80% | 87.59% | -6.71% | -20.58% | 35.18% | -56.53% | $32.21 | $11.85 | 13.62% | 134.87% | 1.04 | 945,000 | 12.10% |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.81 | -0.04% | -3.87% | -10.23% | -9.62% | -4.43% | -12.85% | -22.17% | 11.28% | 12.10% | $38.00 | $25.85 | 26.82% | 7.58% | 0.68 | 132,000 | 41.94% |
| RZLT | REZOLUTE INC | $9.19 | -2.55% | 4.79% | 28.17% | 89.09% | 204.30% | 95.12% | 235.40% | N/A | N/A | $9.72 | $2.22 | 5.48% | 314.90% | 0.71 | 1,720,000 | -13.87% |
| EMBC | EMBECTA CORP | $14.26 | -3.06% | 4.16% | -2.46% | 39.12% | 13.90% | 2.30% | -49.43% | N/A | N/A | $21.48 | $9.20 | 33.61% | 55.00% | 0.95 | 322,000 | -19.70% |
| SSYS | STRATASYS LTD | $11.58 | 4.51% | -0.09% | 11.67% | -0.17% | 16.03% | 51.77% | -20.68% | -6.31% | -56.47% | $12.88 | $6.92 | 10.09% | 67.34% | 1.39 | 710,000 | 26.79% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $17.26 | -3.47% | -10.52% | -22.43% | -16.62% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.72 | 31.78% | 3.23% | 0.43 | 402,000 | 13.88% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.79 | -3.05% | -4.87% | 0.57% | 39.86% | 73.56% | 49.87% | 2.60% | 605.95% | 182.38% | $19.52 | $8.01 | 8.86% | 122.10% | 0.67 | 103,000 | -47.98% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.14 | 5.94% | 0.94% | 6.47% | 34.59% | 38.96% | -11.93% | -20.74% | N/A | N/A | $3.00 | $1.32 | 28.55% | 62.12% | 1.59 | 1,985,000 | 131.08% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.93 | -3.08% | 6.22% | -20.12% | -10.68% | 1.26% | -53.49% | 81.02% | -75.85% | N/A | $8.19 | $2.30 | 52.01% | 70.87% | 0.43 | 700 | -50.00% |
| SLRC | SLR INVESTMENT CORP | $15.17 | 0.40% | -2.38% | -8.89% | -5.78% | -9.43% | 1.07% | 21.36% | -6.88% | -6.88% | $17.94 | $13.64 | 15.44% | 11.22% | 0.60 | 345,000 | 26.37% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.23 | -0.48% | -2.50% | -2.96% | -1.58% | 10.46% | 11.05% | -27.64% | -41.17% | -48.34% | $7.20 | $4.90 | 13.47% | 27.14% | 0.70 | 534,000 | 29.61% |
| GHRS | GH RESEARCH PLC | $13.34 | -1.69% | -0.45% | -4.24% | -11.24% | 28.27% | 111.08% | 7.84% | N/A | N/A | $20.50 | $6.00 | 34.93% | 122.33% | 0.95 | 1,020,000 | 156.28% |
| ASPI | ASP ISOTOPES INC | $8.99 | -1.10% | -15.82% | 3.69% | 27.88% | 74.22% | 231.73% | N/A | N/A | N/A | $11.86 | $2.78 | 24.20% | 223.38% | 1.66 | 6,517,000 | -11.85% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.82 | -3.82% | 1.37% | -0.25% | 32.66% | 115.30% | -29.47% | 19.88% | -66.06% | N/A | $19.50 | $2.21 | 39.38% | 434.84% | 1.45 | 831,000 | -57.30% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $115.36 | 1.20% | 3.70% | 9.86% | 10.68% | 29.79% | 56.76% | 73.50% | 44.20% | 36.86% | $117.46 | $69.80 | 1.79% | 65.27% | 0.62 | 69,000 | -42.50% |
| REAX | REAL BROKERAGE INC | $4.07 | 0.25% | -12.47% | -22.48% | -4.68% | -4.01% | -28.35% | 171.33% | N/A | N/A | $6.61 | $3.80 | 38.43% | 7.25% | 0.80 | 1,643,000 | -45.12% |
| YSG | YATSEN HOLDING LTD | $8.77 | -1.24% | -1.46% | -9.02% | -13.34% | 84.24% | 157.18% | 51.21% | N/A | N/A | $11.57 | $3.01 | 24.20% | 191.36% | 1.07 | 320,000 | 0.63% |
| AXGN | AXOGEN INC | $17.88 | 0.06% | 5.67% | 13.81% | 61.66% | 1.07% | 26.45% | 47.65% | 55.34% | 340.39% | $21.00 | $9.22 | 14.86% | 93.93% | 1.29 | 1,711,000 | 45.12% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.39 | 1.48% | -4.73% | -3.08% | -1.15% | 6.74% | -24.84% | -14.57% | 109.56% | 236.07% | $53.29 | $15.90 | 48.60% | 72.32% | 2.26 | 370,000 | 15.26% |
| INR | INFINITY NATURAL RESOURCES INC | $13.50 | 1.96% | -3.36% | -11.18% | -18.87% | -28.00% | N/A | N/A | N/A | N/A | $23.00 | $12.55 | 41.30% | 7.57% | 1.02 | 330,000 | -18.11% |
| IBTA | IBOTTA INC | $28.93 | 1.62% | 6.95% | 6.63% | -19.10% | -35.13% | -53.23% | N/A | N/A | N/A | $79.80 | $22.50 | 63.75% | 28.58% | 1.18 | 222,000 | -25.00% |
| PROK | PROKIDNEY CORP | $2.78 | 6.92% | 6.11% | 20.87% | 380.14% | 230.95% | 69.00% | -70.11% | N/A | N/A | $7.13 | $0.46 | 61.01% | 504.35% | 1.26 | 1,387,000 | -22.47% |
| AMSF | AMERISAFE INC | $43.00 | -0.67% | -0.23% | -6.15% | -0.26% | -17.84% | -12.58% | -8.92% | -25.62% | -12.71% | $60.24 | $42.48 | 28.62% | 1.22% | 0.43 | 183,000 | 88.66% |
| HFWA | HERITAGE FINANCIAL CORP | $24.04 | -0.50% | -2.28% | -1.07% | -4.91% | -1.88% | 15.69% | -10.00% | 26.73% | 27.94% | $27.58 | $19.84 | 12.82% | 21.17% | 0.75 | 151,000 | -0.66% |
| HSTM | HEALTHSTREAM INC | $27.52 | 0.15% | -5.36% | -1.82% | -0.81% | -15.19% | -7.59% | 27.11% | 36.37% | 27.05% | $34.24 | $25.36 | 19.63% | 8.52% | 0.57 | 153,000 | 16.79% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.99 | 2.34% | 4.33% | 14.22% | 45.02% | 33.14% | 9.22% | -5.28% | -7.42% | -52.02% | $9.00 | $3.49 | 22.33% | 100.29% | 1.40 | 574,000 | -27.71% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $62.06 | -1.79% | -14.29% | 4.08% | 17.34% | 51.70% | 89.84% | 357.33% | 2,156.73% | 221.89% | $75.85 | $32.55 | 18.18% | 90.66% | 1.17 | 268,000 | -47.14% |
| NRDS | NERDWALLET INC | $10.93 | 1.49% | 1.20% | 6.53% | -3.70% | 15.17% | -15.27% | 19.45% | N/A | N/A | $16.45 | $7.55 | 33.55% | 44.77% | 1.33 | 404,000 | -20.47% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.25 | 1.81% | 11.39% | 2.74% | 28.57% | -36.44% | -76.95% | -75.91% | -92.86% | -61.86% | $12.51 | $1.64 | 82.01% | 37.28% | 1.51 | 9,137,000 | 34.90% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.08 | -0.07% | -1.54% | -2.78% | 3.40% | 10.26% | 7.05% | 44.34% | 116.09% | 47.38% | $33.25 | $23.16 | 9.53% | 29.88% | 0.88 | 131,000 | 18.02% |
| EVER | EVERQUOTE INC | $22.19 | 0.09% | -6.25% | -4.60% | -8.27% | -16.74% | 5.57% | 228.74% | -43.18% | N/A | $30.03 | $16.63 | 26.11% | 33.43% | 1.24 | 482,000 | 22.34% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.36 | -2.37% | 2.60% | 1.73% | -12.08% | 107.95% | 59.47% | -51.77% | -68.13% | -76.29% | $22.69 | $8.60 | 14.68% | 125.25% | 1.03 | 439,000 | -25.47% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.86 | -0.42% | 0.85% | 2.07% | -0.84% | 30.91% | 4.59% | 50.13% | 26.17% | 131.64% | $12.89 | $7.51 | 7.99% | 57.92% | 1.01 | 361,000 | 14.60% |
| GOTU | GAOTU TECHEDU INC | $3.31 | -0.30% | 0.91% | -12.43% | -7.54% | 8.52% | -17.87% | 169.11% | -96.44% | N/A | $4.56 | $1.87 | 27.41% | 77.01% | 0.95 | 308,000 | -41.11% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.75 | -1.40% | 0.35% | -4.40% | -5.93% | -21.95% | -26.37% | -31.32% | -29.82% | 135.88% | $48.31 | $29.99 | 34.28% | 5.87% | 0.88 | 126,000 | 35.48% |
| HNRG | HALLADOR ENERGY CO | $18.71 | -6.22% | -2.14% | 12.37% | 18.04% | 51.99% | 95.51% | 211.83% | 2,709.31% | 164.64% | $22.01 | $8.13 | 14.99% | 130.14% | 1.07 | 441,000 | -52.93% |
| AMAL | AMALGAMATED FINANCIAL CORP | $26.66 | -0.74% | -2.77% | -6.26% | -18.84% | -7.97% | -10.60% | 16.01% | 129.83% | N/A | $38.19 | $25.03 | 30.19% | 6.51% | 0.76 | 186,000 | 21.57% |
| VTEX | VTEX | $4.39 | 2.33% | 1.62% | 8.93% | -30.21% | -16.22% | -41.07% | 11.42% | N/A | N/A | $7.56 | $3.92 | 41.93% | 12.13% | 1.47 | 802,000 | -8.45% |
| KOS | KOSMOS ENERGY LTD | $1.67 | -4.02% | -6.70% | -8.24% | -15.66% | -26.75% | -60.89% | -70.07% | 62.14% | -72.03% | $4.69 | $1.39 | 64.35% | 20.58% | 1.41 | 7,110,000 | -7.89% |
| KURA | KURA ONCOLOGY INC | $9.14 | -0.65% | 9.33% | 14.97% | 57.31% | 40.18% | -50.59% | -30.07% | -69.53% | N/A | $19.73 | $5.41 | 53.67% | 68.95% | 1.07 | 1,950,000 | 7.68% |
| CDNA | CAREDX INC | $14.84 | -1.07% | -0.20% | 7.15% | -23.86% | -19.30% | -52.36% | -14.96% | -64.48% | 236.51% | $32.76 | $10.96 | 54.70% | 35.40% | 1.63 | 862,000 | -33.79% |
| ZEPP | ZEPP HEALTH CORP | $49.63 | -0.60% | 7.47% | 2.41% | 1,698.19% | 1,511.36% | 1,169.31% | 812.32% | -2.38% | N/A | $55.99 | $2.13 | 11.36% | 2,235.53% | 1.09 | 124,000 | -38.61% |
| URGN | UROGEN PHARMA LTD | $17.07 | -4.18% | -1.10% | -12.60% | 31.71% | 52.41% | 35.69% | 106.66% | -11.23% | N/A | $21.71 | $3.42 | 21.37% | 399.12% | 0.92 | 1,375,000 | 4.09% |
| SMWB | SIMILARWEB LTD | $9.27 | 0.65% | -2.01% | -4.53% | 9.06% | 12.64% | 7.54% | 46.91% | N/A | N/A | $17.64 | $6.36 | 47.45% | 45.75% | 1.36 | 200,000 | -34.43% |
| VIR | VIR BIOTECHNOLOGY INC | $5.66 | -0.70% | 9.27% | 13.20% | 4.24% | -12.65% | -26.30% | -71.64% | -83.02% | N/A | $14.45 | $4.16 | 60.83% | 36.22% | 1.23 | 1,228,000 | -1.29% |
| DCBO | DOCEBO INC | $27.24 | -0.04% | -3.92% | -11.49% | -5.32% | -11.24% | -35.98% | -2.19% | N/A | N/A | $53.86 | $25.50 | 49.42% | 6.82% | 1.58 | 44,300 | -24.14% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.13 | 1.33% | 7.41% | -3.69% | -13.62% | 6.66% | 61.45% | -12.96% | 127.68% | 42.66% | $14.44 | $5.03 | 36.78% | 81.51% | 1.71 | 2,581,000 | 141.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.