| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC | AMERICAN BITCOIN CORP | $0.98 | 3.58% | -4.56% | -6.38% | -47.99% | -85.31% | 7.31% | -98.79% | -99.99% | N/A | $14.65 | $0.63 | 93.29% | 56.78% | 2.15 | 7,113,000 | -1.45% |
| LGIH | LGI HOMES INC | $39.34 | 5.33% | 2.85% | -22.70% | -8.91% | -23.28% | -44.50% | -64.57% | -72.82% | 68.84% | $70.31 | $33.55 | 44.05% | 17.26% | 1.35 | 904,000 | 95.67% |
| XNCR | XENCOR INC | $12.40 | 4.29% | 6.99% | 3.51% | -18.53% | 20.04% | 4.91% | -55.90% | -71.70% | 3.68% | $18.69 | $6.92 | 33.65% | 79.19% | 1.18 | 638,000 | -49.96% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.90 | 0.48% | -5.78% | -20.52% | -12.01% | -2.02% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.30% | 15.60% | 0.28 | 131,000 | 16.96% |
| EVEX | EVE HOLDING INC | $2.60 | 4.42% | 4.00% | -13.62% | -38.82% | -34.51% | -31.22% | -60.00% | -73.95% | N/A | $7.70 | $2.34 | 66.23% | 11.11% | 0.80 | 1,740,000 | 16.62% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.89 | -0.12% | 1.98% | -6.66% | 7.18% | 22.11% | 11.08% | -21.85% | -13.70% | 8.48% | $85.15 | $58.47 | 9.70% | 31.50% | 0.32 | 44,700 | -16.45% |
| EVO | EVOTEC SE | $2.52 | 7.69% | 3.28% | -26.10% | -18.97% | -28.81% | -28.21% | -73.86% | N/A | N/A | $4.80 | $2.31 | 47.50% | 9.19% | 1.10 | 135,000 | 70.89% |
| EEX | EMERALD HOLDING INC | $4.50 | -3.02% | 1.81% | 4.65% | -2.17% | -10.89% | 16.88% | 16.88% | -24.37% | N/A | $5.45 | $3.22 | 17.43% | 39.97% | 1.02 | 18,100 | -16.20% |
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 2.31% | 4.72% | -19.39% | -1.48% | -0.75% | 5.56% | -66.67% | N/A | N/A | $1.84 | $0.99 | 27.68% | 34.07% | 1.68 | 787,000 | -45.50% |
| SATL | SATELLOGIC INC | $6.22 | 15.61% | 110.14% | 93.77% | 210.22% | 85.12% | 59.08% | 182.73% | -37.17% | N/A | $6.84 | $1.26 | 9.00% | 395.62% | 1.17 | 27,622,000 | 6.09% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.57 | 1.77% | 3.00% | -30.03% | -27.84% | -25.76% | -31.07% | -48.35% | 9.33% | 68.56% | $31.26 | $17.03 | 37.40% | 14.91% | 0.60 | 318,000 | -13.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $132.50 | 1.73% | 1.80% | -6.98% | -20.39% | -30.24% | -25.05% | -24.59% | -43.55% | 72.57% | $215.06 | $124.70 | 38.39% | 6.26% | 1.34 | 75,000 | -26.47% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 5.10% | 6.59% | -1.52% | -5.23% | 4.86% | 34.42% | 48.04% | 35.22% | 18.90% | $5.10 | $2.71 | 11.18% | 67.47% | 0.93 | 2,547,000 | 63.69% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.59 | 4.98% | 6.01% | -14.33% | -17.68% | 13.28% | 35.29% | -32.53% | -45.94% | -64.05% | $10.80 | $3.49 | 29.72% | 117.48% | 1.37 | 670,000 | 38.43% |
| CRTO | CRITEO SA | $17.72 | 0.51% | -0.23% | -0.45% | -11.44% | -21.28% | -52.93% | -41.50% | -45.48% | -55.52% | $37.26 | $16.15 | 52.44% | 9.72% | 1.08 | 347,000 | -1.42% |
| NABL | N-ABLE INC | $4.69 | -1.68% | -6.94% | 6.83% | -36.62% | -41.96% | -35.67% | -61.34% | N/A | N/A | $9.04 | $4.15 | 48.12% | 13.01% | 1.01 | 1,299,000 | 25.63% |
| FTRE | FORTREA HOLDINGS INC | $9.44 | -1.46% | -5.03% | -8.70% | -45.75% | 5.83% | 8.01% | N/A | N/A | N/A | $18.67 | $3.97 | 49.44% | 137.78% | 1.76 | 844,000 | 24.12% |
| URGN | UROGEN PHARMA LTD | $18.12 | 2.60% | -1.95% | -12.34% | -21.32% | 4.98% | 58.95% | 121.52% | -6.36% | N/A | $30.00 | $3.42 | 39.60% | 429.82% | 0.87 | 347,000 | -53.73% |
| VYX | NCR VOYIX CORP | $6.34 | 0.96% | -8.78% | -30.25% | -39.85% | -49.64% | -36.22% | -71.16% | -82.63% | -78.18% | $14.67 | $6.07 | 56.78% | 4.53% | 1.47 | 2,206,000 | -3.92% |
| AMPL | AMPLITUDE INC | $6.59 | -2.37% | -6.52% | -1.05% | -44.76% | -43.14% | -45.08% | -43.48% | N/A | N/A | $14.49 | $6.00 | 54.52% | 9.92% | 1.82 | 1,581,000 | -34.23% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.10 | 2.45% | 2.75% | -15.38% | -40.59% | -36.49% | 181.75% | 138.26% | -79.90% | N/A | $14.72 | $1.60 | 51.77% | 343.75% | 2.58 | 862,000 | 15.39% |
| THRM | GENTHERM INC | $28.75 | -0.14% | 2.46% | -13.79% | -22.63% | -17.41% | -7.32% | -50.40% | -57.81% | -28.11% | $39.48 | $22.75 | 27.18% | 26.39% | 1.17 | 140,000 | -40.68% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.78 | -0.96% | 3.36% | -5.60% | 0.22% | 11.72% | 6.82% | 54.35% | 15.58% | N/A | $30.32 | $20.07 | 11.68% | 33.43% | 0.86 | 168,000 | -30.00% |
| INMD | INMODE LTD | $13.75 | 0.36% | 2.23% | -1.50% | -5.95% | -6.97% | -25.35% | -54.80% | -59.38% | N/A | $18.79 | $12.72 | 26.82% | 8.10% | 1.65 | 811,000 | 14.39% |
| AMTB | AMERANT BANCORP INC | $21.64 | 0.98% | 6.50% | -2.13% | 7.88% | 7.66% | 1.45% | -3.09% | 22.05% | N/A | $23.55 | $15.63 | 8.09% | 38.45% | 0.93 | 211,000 | -28.72% |
| KALV | KALVISTA PHARMACEUTICALS INC | $17.14 | 4.13% | 10.65% | 8.76% | 12.99% | 41.71% | 37.12% | 159.30% | -40.73% | 97.72% | $19.00 | $9.24 | 9.79% | 85.60% | 0.84 | 1,720,000 | 146.42% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.21 | 0.10% | 0.69% | -2.58% | -2.76% | 49.27% | 76.70% | 90.49% | 23.91% | 35.59% | $11.50 | $5.10 | 11.22% | 100.20% | 0.13 | 1,800 | -63.27% |
| BBDC | BARINGS BDC INC | $8.26 | 0.98% | -0.60% | -6.88% | -7.92% | -8.32% | -14.40% | 6.03% | -16.82% | -58.24% | $9.92 | $7.66 | 16.73% | 7.83% | 0.56 | 530,000 | 26.19% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | 0.37% | -2.55% | -2.55% | 6.35% | -5.63% | -12.42% | 125.21% | N/A | N/A | $3.33 | $2.15 | 19.52% | 24.65% | 1.12 | 76,000 | -66.37% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.89 | -0.34% | -5.83% | 1.72% | 4.59% | 52.75% | 20.95% | -13.52% | -9.56% | N/A | $10.54 | $4.60 | 15.61% | 93.26% | 0.30 | 370,000 | 19.74% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.01 | -1.38% | -2.15% | -17.60% | -22.45% | -33.99% | -36.98% | -17.73% | -55.15% | -71.01% | $8.76 | $4.98 | 42.81% | 0.70% | 0.99 | 1,389,000 | 48.56% |
| CRCT | CRICUT INC | $4.05 | -1.94% | -0.25% | -6.90% | -19.64% | -35.30% | -21.05% | -59.82% | -77.25% | N/A | $7.33 | $3.88 | 44.75% | 4.38% | 0.94 | 349,000 | -32.23% |
| TALK | TALKSPACE INC | $5.13 | 0.00% | 0.00% | 13.00% | 40.93% | 94.32% | 80.63% | 627.66% | -48.44% | N/A | $5.19 | $2.22 | 1.16% | 131.08% | 0.98 | 10,458,000 | 0.64% |
| MBWM | MERCANTILE BANK CORP | $49.31 | -1.13% | -0.69% | -7.96% | 1.20% | 7.75% | 10.82% | 58.46% | 53.07% | 117.68% | $55.77 | $37.76 | 11.59% | 30.57% | 0.81 | 84,000 | -4.55% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.06 | 3.08% | 7.08% | -2.09% | 35.58% | 134.72% | 69.40% | 28.99% | -64.11% | N/A | $16.74 | $5.68 | 16.01% | 147.54% | 1.25 | 1,160,000 | -12.91% |
| SCHL | SCHOLASTIC CORP | $39.09 | 0.59% | 17.07% | 15.14% | 32.87% | 48.01% | 107.37% | 19.54% | 35.17% | 4.86% | $39.65 | $15.77 | 1.41% | 147.88% | 0.60 | 606,000 | -13.43% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.70 | 6.32% | 19.35% | -20.77% | -21.44% | -22.43% | -30.71% | -57.86% | N/A | N/A | $6.66 | $2.89 | 44.44% | 27.98% | 1.76 | 6,279,000 | 72.12% |
| TBLA | TABOOLACOM LTD | $3.06 | 0.00% | -1.29% | 3.73% | -31.85% | -13.80% | 2.34% | 19.53% | -70.06% | N/A | $4.65 | $2.50 | 34.14% | 22.40% | 1.32 | 1,708,000 | 21.48% |
| GHRS | GH RESEARCH PLC | $13.65 | 1.94% | -9.12% | -13.33% | 8.33% | 1.87% | 8.94% | 79.61% | N/A | N/A | $19.51 | $7.98 | 30.04% | 71.05% | 1.02 | 72,600 | -30.19% |
| CCNE | CNB FINANCIAL CORP | $28.52 | 0.67% | 5.36% | -3.94% | 6.34% | 13.58% | 26.25% | 43.17% | 15.70% | 61.68% | $30.84 | $19.32 | 7.52% | 47.62% | 0.78 | 270,000 | 1.89% |
| SDGR | SCHRODINGER INC | $11.40 | -1.47% | -4.84% | -3.39% | -37.74% | -40.09% | -46.85% | -55.50% | -83.58% | N/A | $27.63 | $11.11 | 58.74% | 2.61% | 1.66 | 815,000 | 2.64% |
| KODK | EASTMAN KODAK CO | $8.63 | 3.11% | 8.83% | 13.25% | -1.26% | 39.64% | 34.21% | 121.85% | 6.54% | -21.55% | $9.96 | $4.93 | 13.35% | 75.05% | 1.68 | 921,000 | -6.78% |
| HBT | HBT FINANCIAL INC | $26.74 | -0.22% | 3.68% | -4.09% | 2.69% | 4.62% | 17.18% | 35.53% | 55.92% | N/A | $29.88 | $19.46 | 10.51% | 37.41% | 0.68 | 39,000 | -6.02% |
| JANX | JANUX THERAPEUTICS INC | $13.80 | 1.77% | -0.43% | 0.73% | -3.16% | -36.61% | -55.24% | 19.17% | N/A | N/A | $35.34 | $12.12 | 60.95% | 13.86% | 1.51 | 1,244,000 | 1.97% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.90 | 0.31% | 4.69% | -4.72% | -1.02% | 4.42% | 16.85% | 72.43% | 21.02% | 50.05% | $35.01 | $23.16 | 8.88% | 37.74% | 0.84 | 139,000 | 11.20% |
| WOLF | WOLFSPEED INC | $18.50 | 10.98% | 10.25% | -9.62% | 3.06% | -16.29% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 49.45% | 129.81% | 3.07 | 1,191,000 | 17.69% |
| EVMN | EVOMMUNE INC | $23.13 | 10.04% | -3.99% | -22.54% | 34.40% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 30.33% | 66.58% | 1.71 | 449,000 | 69.43% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.76 | 0.11% | 7.51% | -17.36% | -9.98% | -10.30% | 31.88% | -47.38% | -91.06% | N/A | $25.80 | $10.22 | 31.16% | 73.86% | 1.44 | 107,000 | -34.36% |
| HBNC | HORIZON BANCORP INC | $16.23 | -0.18% | 4.24% | -7.99% | -7.04% | 0.74% | 5.32% | 46.61% | -11.94% | 47.37% | $19.07 | $12.70 | 14.89% | 27.80% | 0.95 | 335,000 | 4.36% |
| IPX | IPERIONX LTD | $24.70 | 6.24% | -5.98% | -47.87% | -33.15% | -48.72% | 26.93% | 388.14% | N/A | N/A | $61.45 | $12.28 | 59.80% | 101.22% | 1.09 | 225,000 | -8.91% |
| HNRG | HALLADOR ENERGY CO | $17.63 | 6.01% | 7.37% | -5.11% | -8.75% | -7.79% | 38.17% | 100.11% | 879.44% | 288.33% | $24.70 | $9.25 | 28.62% | 90.59% | 1.07 | 778,000 | -0.89% |
| MCB | METROPOLITAN BANK HOLDING CORP | $81.83 | -0.35% | 3.69% | -12.81% | 4.49% | 7.64% | 44.32% | 119.91% | 60.64% | N/A | $97.84 | $47.08 | 16.36% | 73.81% | 1.27 | 59,000 | -4.84% |
| HPK | HIGHPEAK ENERGY INC | $6.55 | -5.07% | -4.66% | 31.53% | 53.40% | -10.27% | -48.18% | -70.40% | 1.24% | N/A | $13.07 | $3.85 | 49.89% | 70.13% | 1.12 | 761,000 | -22.90% |
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 6.16% | -0.96% | -25.66% | -29.71% | -8.55% | 44.19% | -7.19% | -89.84% | N/A | $6.55 | $1.26 | 52.67% | 146.03% | 2.08 | 3,299,000 | -26.98% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.67 | -0.51% | -1.14% | 9.56% | 3.93% | 0.79% | -9.29% | 5.81% | 15.57% | -5.78% | $25.73 | $19.61 | 15.78% | 10.50% | 0.38 | 18,800 | 56.67% |
| WSR | WHITESTONE REIT | $16.08 | -0.43% | -1.65% | 5.79% | 17.20% | 27.42% | 12.37% | 81.69% | 70.88% | 30.73% | $16.62 | $11.43 | 3.25% | 40.68% | 0.66 | 170,000 | 12.58% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.47 | 4.08% | -4.47% | -15.02% | -40.38% | -10.21% | 63.85% | 56.74% | -74.62% | N/A | $18.31 | $2.21 | 42.82% | 373.76% | 1.42 | 837,000 | -30.08% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.96 | 1.41% | 5.15% | -14.39% | 17.23% | 33.14% | -9.16% | -13.36% | -27.93% | 6.15% | $22.98 | $11.04 | 21.83% | 62.68% | 1.16 | 424,000 | 5.21% |
| MCBS | METROCITY BANKSHARES INC | $28.68 | 0.31% | 2.87% | -0.59% | 6.90% | -0.42% | 4.37% | 67.43% | 86.72% | N/A | $31.00 | $24.24 | 7.48% | 18.32% | 0.90 | 108,000 | -36.09% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.14 | 6.83% | 6.58% | 2.89% | 0.72% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 15.82% | 48.20% | 0.91 | 171,000 | -36.19% |
| PDM | PIEDMONT REALTY TRUST INC | $6.57 | -0.61% | -2.95% | -15.01% | -21.03% | -24.83% | -11.10% | -2.95% | -62.02% | -66.83% | $9.19 | $5.46 | 28.51% | 20.33% | 1.01 | 770,000 | 40.26% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.79 | 1.38% | 2.94% | -2.52% | -12.48% | -18.32% | 48.18% | -32.43% | -46.68% | N/A | $32.00 | $10.51 | 28.78% | 116.84% | 1.54 | 308,000 | 14.07% |
| AIP | ARTERIS INC | $17.99 | 9.56% | 15.69% | 5.76% | 13.00% | 82.83% | 124.31% | 328.33% | N/A | N/A | $19.85 | $5.46 | 9.37% | 229.49% | 1.94 | 767,000 | 54.33% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.77 | 0.54% | 1.51% | 9.00% | 30.59% | 12.15% | 16.67% | -20.12% | -69.36% | -42.06% | $15.92 | $9.67 | 7.22% | 52.82% | 0.71 | 189,000 | -26.17% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.66 | 1.55% | 4.62% | -14.94% | -2.16% | -7.70% | 42.59% | 1.86% | -14.33% | 9.33% | $46.00 | $21.38 | 20.30% | 71.51% | 0.72 | 60,000 | -46.43% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.39 | -0.98% | -3.26% | -3.19% | -8.97% | 10.23% | 88.90% | 759.61% | 132.51% | 67.24% | $31.98 | $13.28 | 17.48% | 98.79% | 0.76 | 159,000 | 39.47% |
| KRUS | KURA SUSHI USA INC | $66.91 | 4.25% | 16.00% | -3.99% | 18.55% | 7.49% | 14.22% | 9.78% | 109.16% | N/A | $95.98 | $40.03 | 30.29% | 67.15% | 1.77 | 288,000 | -34.10% |
| GFR | GREENFIRE RESOURCES LTD | $6.45 | -3.30% | 4.54% | 12.37% | 39.01% | 33.26% | 16.64% | N/A | N/A | N/A | $7.02 | $3.81 | 8.12% | 69.29% | 0.78 | 50,300 | -68.36% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.15 | 1.12% | -0.97% | -3.44% | -10.93% | -11.99% | -28.26% | -22.82% | -32.20% | -29.38% | $11.46 | $7.92 | 28.88% | 2.90% | 0.63 | 620,000 | -32.31% |
| TLRY | TILRAY BRANDS INC | $6.94 | 4.20% | 3.12% | -11.37% | -27.71% | -41.68% | 1.82% | -73.41% | -96.96% | N/A | $23.20 | $3.51 | 70.09% | 97.89% | 1.65 | 2,600,000 | 63.21% |
| ATLC | ATLANTICUS HOLDINGS CORP | $54.13 | -3.29% | 2.09% | -0.63% | -22.83% | -16.12% | 4.30% | 107.95% | 99.45% | 1,680.59% | $78.91 | $41.37 | 31.40% | 30.84% | 1.68 | 61,000 | 30.62% |
| PSNL | PERSONALIS INC | $7.70 | -1.03% | 10.63% | -7.34% | -5.41% | 28.76% | 113.89% | 195.02% | -65.46% | N/A | $11.50 | $2.83 | 33.04% | 172.47% | 2.27 | 1,279,000 | 5.18% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.41 | 1.47% | 1.14% | -6.48% | -10.91% | -14.06% | -26.57% | 1.80% | -18.09% | N/A | $16.91 | $11.82 | 26.61% | 5.01% | 0.61 | 455,000 | 88.02% |
| HTLD | HEARTLAND EXPRESS INC | $10.38 | 1.86% | 9.15% | -2.72% | 12.83% | 22.12% | 10.54% | -32.68% | -45.63% | -44.04% | $12.13 | $7.00 | 14.42% | 48.39% | 0.75 | 241,000 | -40.64% |
| BFS | SAUL CENTERS INC | $32.68 | -0.09% | -1.51% | -4.78% | 3.58% | 3.19% | -7.87% | -12.06% | -17.29% | -36.63% | $36.51 | $29.16 | 10.49% | 12.07% | 0.75 | 24,600 | -21.90% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.11 | 0.97% | 1.97% | -4.60% | -4.89% | 15.61% | 35.22% | -77.41% | -90.84% | N/A | $4.11 | $1.67 | 24.24% | 86.79% | 1.10 | 1,292,000 | -16.48% |
| FSBC | FIVE STAR BANCORP | $37.40 | -0.27% | 3.98% | -7.27% | 2.38% | 13.78% | 31.50% | 76.83% | N/A | N/A | $42.26 | $22.22 | 11.50% | 68.32% | 0.78 | 61,000 | 0.66% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 0.72% | -13.00% | 14.69% | -4.10% | -18.55% | 13.77% | -64.96% | -86.79% | N/A | $4.51 | $2.24 | 37.62% | 25.45% | 1.37 | 1,794,000 | -25.09% |
| ODD | ODDITY TECH LTD | $13.87 | 0.36% | -3.34% | -5.90% | -66.91% | -76.56% | -69.21% | N/A | N/A | N/A | $79.18 | $10.80 | 82.48% | 28.43% | 1.25 | 1,279,000 | 32.54% |
| CGBD | CARLYLE SECURED LENDING INC | $11.29 | 0.71% | 1.44% | -0.70% | -10.61% | -14.34% | -32.31% | -18.07% | -16.92% | N/A | $17.00 | $10.61 | 33.59% | 6.41% | 0.60 | 643,000 | -22.53% |
| MYE | MYERS INDUSTRIES INC | $21.31 | 0.52% | 3.95% | -6.49% | 10.47% | 28.30% | 78.33% | 1.67% | 11.80% | 66.22% | $24.03 | $9.06 | 11.32% | 135.21% | 0.91 | 132,000 | 3.94% |
| SUPV | GRUPO SUPERVIELLE SA | $9.06 | 3.19% | 11.99% | -13.47% | -25.43% | 55.67% | -39.92% | 295.63% | 408.99% | N/A | $17.02 | $4.54 | 46.77% | 99.56% | 1.31 | 1,622,000 | 131.71% |
| GSM | FERROGLOBE PLC | $4.20 | 2.44% | 2.44% | -20.30% | -11.02% | -2.33% | 10.24% | -7.28% | 12.90% | -50.70% | $5.74 | $2.97 | 26.83% | 41.41% | 1.41 | 1,070,000 | -31.59% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.40 | 1.24% | 4.23% | -3.75% | -5.44% | 5.57% | 9.72% | -27.53% | -34.03% | -48.43% | $29.11 | $18.50 | 12.76% | 37.30% | 0.91 | 177,000 | 30.15% |
| SCSC | SCANSOURCE INC | $36.76 | 0.19% | 7.27% | -0.30% | -7.43% | -16.23% | 1.32% | 25.59% | 18.05% | -6.20% | $46.25 | $28.75 | 20.52% | 27.86% | 1.04 | 170,000 | -18.66% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.40 | 0.45% | 0.18% | 1.77% | 20.04% | 7.85% | -2.95% | 1.82% | -8.38% | 17.59% | $23.82 | $17.75 | 5.96% | 26.20% | 0.43 | 19,600 | -16.60% |
| NOAH | NOAH HOLDINGS LTD | $11.33 | -1.05% | -0.96% | -7.43% | 12.96% | 0.80% | 0.44% | -35.11% | -74.57% | -55.11% | $12.84 | $7.67 | 11.76% | 47.72% | 1.16 | 335,000 | -23.52% |
| CAC | CAMDEN NATIONAL CORP | $46.60 | -0.31% | 3.20% | -3.41% | 4.57% | 19.57% | 12.17% | 23.99% | -1.22% | 68.66% | $51.57 | $34.53 | 9.65% | 34.94% | 0.71 | 90,000 | 20.81% |
| BJRI | BJS RESTAURANTS INC | $37.17 | 2.79% | 7.49% | -9.08% | -9.83% | 23.86% | 4.44% | 30.19% | -36.47% | -11.14% | $47.02 | $28.46 | 20.95% | 30.60% | 1.22 | 553,000 | 80.13% |
| TBPH | THERAVANCE BIOPHARMA INC | $15.29 | 2.62% | 10.56% | -19.78% | -18.84% | 10.88% | 64.23% | 41.71% | -23.59% | -11.67% | $21.03 | $7.90 | 27.29% | 93.54% | 0.62 | 551,000 | -11.98% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.47 | 1.00% | 8.90% | 31.76% | 40.38% | 30.25% | 21.49% | 8.54% | 75.51% | 114.03% | $36.48 | $21.98 | 0.01% | 65.92% | 1.29 | 417,000 | 29.91% |
| SPRY | ARS PHARMACEUTICALS INC | $7.90 | 4.77% | -4.82% | -14.50% | -30.58% | -17.19% | -39.92% | 18.62% | -84.20% | N/A | $18.90 | $6.66 | 58.20% | 18.62% | 1.07 | 1,870,000 | -25.14% |
| YB | YUANBAO INC | $17.37 | 0.64% | -10.79% | -13.19% | -13.50% | -17.05% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 43.97% | 23.72% | 1.21 | 31,500 | 0.32% |
| CTLP | CANTALOUPE INC | $10.63 | -0.19% | 0.76% | 1.82% | -0.09% | 0.76% | 34.56% | 98.32% | -6.01% | 146.06% | $11.16 | $7.01 | 4.75% | 51.64% | 1.14 | 507,000 | -7.99% |
| HAFC | HANMI FINANCIAL CORP | $26.18 | 0.23% | 3.77% | -3.04% | -5.66% | 5.48% | 14.98% | 36.43% | 34.60% | 19.98% | $30.20 | $19.25 | 13.31% | 36.00% | 0.95 | 203,000 | -31.88% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.02 | -0.02% | 3.85% | 0.79% | 21.36% | 14.58% | 6.66% | 55.67% | 41.11% | 114.65% | $42.15 | $31.21 | 2.68% | 31.42% | 0.72 | 72,000 | -25.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.75 | 0.39% | -1.90% | -1.02% | -15.49% | -20.84% | -30.12% | -35.95% | -38.00% | -38.15% | $11.20 | $7.51 | 30.80% | 3.20% | 0.52 | 1,229,000 | 34.91% |
| EIG | EMPLOYERS HOLDINGS INC | $40.04 | -0.20% | 2.56% | -3.75% | -6.71% | -4.12% | -20.27% | -4.78% | -3.29% | 43.98% | $51.48 | $35.73 | 22.22% | 12.06% | 0.41 | 124,000 | -13.89% |
| SLRC | SLR INVESTMENT CORP | $14.29 | 0.99% | 0.07% | -5.61% | -7.45% | -8.04% | -16.38% | -3.71% | -21.01% | -16.38% | $17.26 | $13.64 | 17.21% | 4.77% | 0.61 | 197,000 | -20.56% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.01 | -6.16% | 2.94% | 41.62% | -9.31% | 7.85% | 59.32% | 66.90% | -26.94% | N/A | $8.80 | $2.21 | 20.34% | 217.19% | 0.50 | 23,700 | -44.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.