| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $7.40 | 1.51% | -2.12% | -7.04% | 5.41% | 12.46% | -43.21% | -72.61% | -80.88% | -76.83% | $13.20 | $6.02 | 43.92% | 22.92% | 1.43 | 3,337,000 | -19.55% |
| GHM | GRAHAM CORP | $86.94 | 1.25% | 3.90% | -10.52% | -19.43% | 3.27% | 67.45% | 465.65% | 624.50% | 368.43% | $125.25 | $49.23 | 30.59% | 76.60% | 1.06 | 156,000 | 7.59% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.82 | -0.18% | -1.99% | -4.16% | -7.44% | 7.13% | 10.75% | -77.85% | -86.32% | -63.00% | $13.25 | $8.68 | 18.34% | 24.73% | 0.90 | 1,089,000 | 5.93% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.48 | 1.36% | 0.73% | -21.61% | -1.39% | 68.82% | 4.19% | -31.87% | -67.33% | -67.23% | $60.25 | $24.85 | 24.51% | 83.02% | 0.94 | 1,418,000 | -13.43% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.97 | -0.78% | 2.19% | -2.17% | -9.81% | -2.24% | 13.62% | 36.16% | -30.50% | 111.09% | $17.85 | $10.09 | 21.74% | 38.45% | 1.11 | 115,000 | 125.49% |
| LZ | LEGALZOOMCOM INC | $5.91 | -0.67% | -5.14% | -1.50% | 7.85% | -5.89% | -46.37% | -42.84% | -80.12% | N/A | $12.40 | $5.22 | 52.34% | 13.22% | 1.33 | 4,820,000 | 88.87% |
| QMCO | QUANTUM CORP | $25.65 | -1.72% | 10.28% | 18.97% | 82.69% | 387.64% | 123.82% | 93.18% | -75.76% | -78.94% | $27.80 | $4.19 | 7.73% | 512.17% | 1.68 | 1,096,000 | -0.18% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.52 | -1.50% | -10.62% | -11.22% | 10.85% | -4.97% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 45.91% | 63.10% | 1.61 | 659,000 | 44.84% |
| MCBS | METROCITY BANKSHARES INC | $35.10 | 0.37% | -1.46% | -1.15% | 2.75% | 24.07% | 20.58% | 81.68% | 75.24% | N/A | $37.46 | $24.53 | 6.30% | 43.10% | 0.86 | 97,000 | 41.40% |
| TBN | TAMBORAN RESOURCES CORP | $35.42 | -3.01% | -11.85% | -6.35% | 0.43% | 14.26% | 62.48% | N/A | N/A | N/A | $52.21 | $19.55 | 32.16% | 81.18% | 0.34 | 83,000 | -31.40% |
| TRIP | TRIPADVISOR INC | $8.55 | -2.84% | -5.11% | -16.09% | -30.83% | -14.84% | -54.28% | -46.80% | -74.46% | -86.07% | $18.46 | $8.41 | 53.67% | 1.66% | 1.41 | 5,988,000 | 36.84% |
| EQBK | EQUITY BANCSHARES INC | $48.56 | -0.10% | -3.15% | -2.88% | 3.52% | 11.53% | 17.18% | 106.81% | 52.18% | 87.35% | $52.14 | $38.60 | 6.87% | 25.80% | 0.70 | 122,000 | 45.24% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.80 | 0.98% | -0.54% | -2.86% | -17.56% | 4.39% | 30.48% | -13.30% | -61.76% | -67.86% | $34.50 | $16.40 | 31.01% | 45.12% | 1.09 | 490,000 | 25.32% |
| CCNE | CNB FINANCIAL CORP | $33.72 | -0.68% | -2.66% | -0.94% | 4.33% | 19.70% | 30.65% | 88.91% | 44.97% | 60.80% | $36.17 | $22.80 | 6.77% | 47.89% | 0.73 | 139,000 | 32.38% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | -0.10% | -2.57% | -2.01% | 5.76% | 14.40% | 27.37% | 68.33% | 36.25% | N/A | $32.53 | $22.56 | 5.70% | 35.95% | 0.83 | 182,000 | 8.98% |
| NBBK | NB BANCORP INC | $22.78 | 0.18% | -0.26% | 1.20% | 12.22% | 10.10% | 23.54% | N/A | N/A | N/A | $23.47 | $16.84 | 2.94% | 35.31% | 0.64 | 195,000 | -32.99% |
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | 7.42% | 5.38% | -11.90% | -0.89% | 6.73% | 2.46% | -13.05% | -85.12% | N/A | $6.55 | $2.61 | 49.16% | 27.59% | 2.12 | 6,938,000 | 246.03% |
| NPKI | NPK INTERNATIONAL INC | $11.74 | -5.93% | -9.55% | -10.79% | -23.37% | -17.50% | 5.86% | 78.69% | 299.32% | 70.14% | $16.50 | $10.73 | 28.85% | 9.41% | 1.02 | 1,118,000 | 71.47% |
| LU | LUFAX HOLDING LTD | $1.15 | -0.86% | -4.96% | -14.81% | -8.00% | -38.83% | -66.37% | -74.78% | -96.10% | N/A | $4.57 | $1.15 | 74.84% | 0.00% | 1.18 | 1,271,000 | 36.08% |
| CRAI | CRA INTERNATIONAL INC | $158.74 | -1.99% | -3.79% | -9.59% | 13.16% | 0.56% | -23.86% | 54.34% | 66.97% | 480.83% | $227.29 | $132.47 | 30.16% | 19.83% | 0.68 | 113,000 | 39.51% |
| LAR | LITHIUM ARGENTINA AG | $6.07 | 2.53% | 7.05% | -9.40% | -32.33% | -3.19% | 78.53% | -65.98% | -72.47% | N/A | $12.05 | $3.24 | 49.63% | 87.35% | 1.88 | 1,455,000 | 31.44% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.50 | -1.90% | -3.68% | -3.15% | 40.82% | 25.09% | 23.39% | 567.33% | 376.53% | 132.96% | $36.50 | $20.48 | 8.22% | 63.57% | 0.68 | 238,000 | 34.46% |
| NWPX | NWPX INFRASTRUCTURE INC | $103.33 | 0.80% | 2.08% | -6.50% | -26.67% | 35.89% | 94.78% | 235.71% | 341.58% | 778.66% | $152.03 | $49.25 | 32.03% | 109.81% | 0.82 | 74,000 | -32.73% |
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | 0.20% | -0.99% | -3.65% | 10.84% | 13.35% | 13.09% | 159.59% | 12.84% | 26.84% | $5.45 | $3.50 | 8.07% | 43.14% | 0.97 | 10,494,000 | 129.98% |
| IQ | IQIYI INC | $1.03 | 1.98% | 3.00% | 1.98% | 0.98% | -17.60% | -61.57% | -78.36% | -87.88% | N/A | $2.72 | $0.86 | 62.13% | 19.77% | 1.56 | 3,258,000 | -77.00% |
| BV | BRIGHTVIEW HOLDINGS INC | $10.67 | 0.28% | -2.11% | -2.47% | -19.11% | -9.19% | -20.19% | 38.03% | -26.36% | N/A | $15.00 | $10.42 | 28.84% | 2.40% | 1.06 | 642,000 | -30.37% |
| KRO | KRONOS WORLDWIDE INC | $8.58 | 6.32% | 4.89% | -1.49% | 26.18% | 53.49% | 42.29% | 8.75% | -30.07% | 5.02% | $9.17 | $4.08 | 6.43% | 110.29% | 1.07 | 1,058,000 | 372.32% |
| HPK | HIGHPEAK ENERGY INC | $7.79 | -2.01% | -9.84% | -4.18% | 3.73% | 20.78% | 15.58% | -53.80% | -12.18% | N/A | $9.13 | $3.85 | 14.67% | 102.34% | 0.91 | 289,000 | -15.25% |
| HBNC | HORIZON BANCORP INC | $19.18 | -0.98% | -3.08% | -2.69% | -1.18% | 18.40% | 17.89% | 86.21% | 13.29% | 45.74% | $21.04 | $14.97 | 8.84% | 28.12% | 0.89 | 512,000 | 6.67% |
| PCRX | PACIRA BIOSCIENCES INC | $24.70 | 2.45% | 2.57% | -0.64% | 8.76% | 9.05% | -6.65% | -25.49% | -57.11% | -34.17% | $27.66 | $18.80 | 10.70% | 31.38% | 0.56 | 376,000 | 0.00% |
| DEC | DIVERSIFIED ENERGY CO | $13.90 | 1.39% | -7.40% | -6.27% | 5.95% | -11.13% | -0.50% | N/A | N/A | N/A | $18.90 | $12.33 | 26.46% | 12.73% | 0.50 | 516,000 | -49.76% |
| UPBD | UPBOUND GROUP INC | $16.78 | -0.65% | -5.46% | -12.47% | -8.41% | -9.64% | -34.20% | -42.24% | -72.84% | 31.81% | $25.41 | $15.82 | 33.96% | 6.07% | 1.28 | 979,000 | 30.53% |
| RZLV | REZOLVE AI PLC | $2.34 | 1.74% | 2.63% | -3.70% | -12.36% | -13.97% | -63.32% | -78.13% | -76.51% | N/A | $7.58 | $2.05 | 69.13% | 14.15% | 0.62 | 8,123,000 | -23.19% |
| ASTE | ASTEC INDUSTRIES INC | $42.28 | 1.46% | 3.45% | -3.03% | -26.89% | -19.53% | -11.53% | -10.69% | -21.96% | -28.42% | $65.65 | $39.99 | 35.60% | 5.73% | 1.17 | 158,000 | 0.64% |
| BTGO | BITGO HOLDINGS INC | $8.28 | 5.34% | 14.21% | 21.76% | 38.23% | -15.68% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 66.20% | 77.99% | 3.57 | 2,263,000 | -21.20% |
| MTA | METALLA ROYALTY & STREAMING LTD | $10.40 | 2.46% | 5.26% | -7.96% | 43.45% | 49.00% | 76.87% | 239.87% | 48.78% | N/A | $11.60 | $5.88 | 10.34% | 76.87% | 0.99 | 194,000 | -33.33% |
| GLIBA | LIBERTY CAPITAL CORP | $24.34 | 0.33% | -5.40% | -7.45% | 17.19% | -33.88% | -32.59% | N/A | N/A | N/A | $41.87 | $19.61 | 41.87% | 24.12% | 0.32 | 30,700 | 12.45% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.54 | 1.72% | 22.49% | 23.78% | -27.76% | 68.57% | -7.33% | 18.39% | -74.71% | N/A | $7.84 | $1.73 | 54.85% | 104.62% | 2.80 | 10,607,000 | -26.40% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.08 | 4.76% | 0.52% | -3.57% | 1.03% | -21.25% | 77.77% | N/A | N/A | N/A | $236.19 | $64.61 | 47.47% | 92.04% | 1.09 | 90,000 | -40.79% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.18 | 6.86% | 8.46% | -6.03% | 1.40% | 32.93% | 87.93% | 103.74% | -53.81% | -88.42% | $2.68 | $1.10 | 18.66% | 98.18% | 1.45 | 3,951,000 | 57.66% |
| AGBK | AGI INC | $6.04 | -2.74% | -4.73% | -1.15% | -12.97% | -34.20% | N/A | N/A | N/A | N/A | $12.20 | $5.91 | 50.49% | 2.20% | 1.18 | 120,000 | 22.45% |
| TBLA | TABOOLACOM LTD | $3.58 | -1.10% | -7.01% | -1.92% | -19.37% | 13.65% | 0.28% | -4.28% | -58.32% | N/A | $5.71 | $2.84 | 37.30% | 26.28% | 1.33 | 2,261,000 | 25.47% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.50 | -5.30% | 1.63% | 5.49% | 15.21% | 76.06% | 12.61% | 35.87% | -76.03% | N/A | $3.72 | $1.33 | 32.80% | 87.97% | 1.63 | 2,615,000 | 5.83% |
| TDAY | USA TODAY CO INC | $6.56 | 2.66% | -0.30% | 2.34% | -15.46% | -0.46% | 52.91% | 168.85% | -2.38% | -43.20% | $9.21 | $3.42 | 28.77% | 91.81% | 1.32 | 1,778,000 | -7.30% |
| CAC | CAMDEN NATIONAL CORP | $56.86 | -0.58% | -2.57% | -0.04% | 9.64% | 22.11% | 43.40% | 101.63% | 23.82% | 76.99% | $60.59 | $35.00 | 6.16% | 62.46% | 0.67 | 121,000 | 42.35% |
| SGP | SPYGLASS PHARMA INC | $28.69 | 2.61% | -0.93% | 9.25% | 48.35% | 8.88% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 11.56% | 68.17% | 1.49 | 172,000 | -1.15% |
| FEIM | FREQUENCY ELECTRONICS INC | $85.05 | -4.44% | 0.00% | 45.68% | 21.97% | 98.71% | 184.54% | 1,165.63% | 766.09% | 728.14% | $89.76 | $26.05 | 5.25% | 226.49% | 0.80 | 349,000 | 53.07% |
| QFIN | QFIN HOLDINGS INC | $7.87 | -0.76% | -2.24% | -28.39% | -48.02% | -41.79% | -74.37% | -48.96% | -63.80% | N/A | $32.28 | $7.70 | 75.62% | 2.21% | 1.26 | 2,263,000 | 28.29% |
| SLDB | SOLID BIOSCIENCES INC | $8.92 | 4.45% | 6.57% | -2.62% | 7.47% | 24.93% | 72.53% | 223.19% | -80.18% | N/A | $11.45 | $3.79 | 22.10% | 135.36% | 1.39 | 1,305,000 | 11.44% |
| TRST | TRUSTCO BANK CORP N Y | $55.96 | -0.67% | -5.33% | -2.17% | 5.95% | 29.57% | 44.60% | 109.82% | 84.69% | 54.80% | $59.28 | $34.31 | 5.60% | 63.10% | 0.61 | 104,000 | -1.89% |
| SAFE | SAFEHOLD INC | $13.45 | 0.37% | -2.39% | -13.39% | -11.57% | -5.21% | -16.36% | -26.86% | -91.42% | -80.15% | $17.45 | $12.76 | 22.92% | 5.41% | 1.05 | 464,000 | -19.16% |
| SBGI | SINCLAIR INC | $13.17 | -0.30% | -6.66% | -9.24% | -3.23% | -1.64% | -7.45% | 13.83% | -54.41% | -49.85% | $17.88 | $12.46 | 26.34% | 5.70% | 1.08 | 469,000 | -5.44% |
| OI | O-I GLASS INC | $6.19 | 1.64% | -2.37% | -14.62% | -32.13% | -40.54% | -52.89% | -63.99% | -55.66% | -65.88% | $16.91 | $6.04 | 63.39% | 2.48% | 1.19 | 2,852,000 | -16.41% |
| ATTO | ATTOVIA THERAPEUTICS INC | $20.83 | -2.21% | -12.11% | 1.02% | N/A | N/A | N/A | N/A | N/A | N/A | $28.00 | $16.15 | 25.61% | 28.98% | 1.36 | 318,000 | -22.82% |
| BKSY | BLACKSKY TECHNOLOGY INC | $23.19 | 0.09% | 8.47% | -9.38% | -18.75% | -16.40% | 10.96% | 152.07% | -72.26% | N/A | $52.88 | $12.41 | 56.15% | 86.87% | 2.18 | 742,000 | -19.96% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.31 | -0.49% | -2.66% | -6.40% | -13.68% | -7.33% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 44.12% | 11.86% | 0.86 | 54,400 | -21.16% |
| HAFC | HANMI FINANCIAL CORP | $31.98 | -0.74% | -0.56% | 2.43% | 1.91% | 22.06% | 27.51% | 97.16% | 74.95% | 20.14% | $33.50 | $22.85 | 4.54% | 39.96% | 0.89 | 275,000 | 32.85% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.66 | 2.79% | -2.22% | 3.56% | 22.61% | 19.70% | 47.99% | -25.31% | -4.40% | 18.06% | $23.33 | $11.04 | 11.44% | 87.14% | 1.22 | 379,000 | 14.85% |
| KODK | EASTMAN KODAK CO | $9.67 | -0.92% | 5.22% | -0.10% | -2.91% | 17.93% | 53.74% | 132.45% | 36.97% | -34.35% | $14.87 | $5.78 | 34.97% | 67.30% | 1.62 | 555,000 | -30.71% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.76 | -0.62% | -2.18% | -2.62% | 1.32% | 16.66% | 19.43% | 122.52% | 52.66% | 43.65% | $40.99 | $27.38 | 10.32% | 34.26% | 0.78 | 178,000 | 22.76% |
| SLBT | SL SCIENCE HOLDING LTD | $1.68 | -2.33% | -12.04% | -38.01% | -62.83% | -79.46% | -83.74% | N/A | N/A | N/A | $14.50 | $1.66 | 88.41% | 1.20% | 0.11 | 27,300 | -51.85% |
| UTL | UNITIL CORP | $51.64 | -0.41% | -0.94% | -3.64% | 1.22% | 0.08% | 13.25% | 11.99% | 13.05% | 27.95% | $57.26 | $45.70 | 9.81% | 13.00% | 0.30 | 130,000 | 23.81% |
| IBTA | IBOTTA INC | $40.64 | -1.10% | -3.35% | 5.72% | 32.46% | 43.76% | 56.19% | N/A | N/A | N/A | $43.43 | $19.10 | 6.42% | 112.77% | 1.20 | 171,000 | -2.29% |
| CSR | CENTERSPACE | $55.94 | 1.03% | -3.34% | 2.45% | 1.08% | -3.58% | -4.34% | -7.29% | -44.20% | -8.89% | $69.61 | $52.00 | 19.63% | 7.58% | 0.59 | 205,000 | -43.06% |
| CEVA | CEVA INC | $33.36 | 3.44% | 19.53% | 25.04% | -31.09% | 77.07% | 26.27% | 68.66% | -24.37% | -8.07% | $51.60 | $17.02 | 35.35% | 96.00% | 1.94 | 528,000 | -4.69% |
| DXF | EASON TECHNOLOGY LTD | $0.47 | -2.28% | 4.89% | -3.67% | -14.03% | -44.47% | -90.21% | 31.11% | -62.54% | -89.37% | $6.47 | $0.32 | 92.70% | 47.50% | 1.14 | 108,000 | -37.57% |
| FRBT | FORBRIGHT INC | $18.39 | 2.17% | -0.86% | -1.39% | 2.11% | N/A | N/A | N/A | N/A | N/A | $22.00 | $17.48 | 16.41% | 5.21% | 0.41 | 211,000 | 7.11% |
| CIM | CHIMERA INVESTMENT CORP | $11.15 | 1.18% | 2.67% | -4.04% | -15.02% | -12.55% | -18.61% | -36.14% | -75.71% | -77.50% | $14.18 | $10.84 | 21.37% | 2.86% | 1.04 | 833,000 | -41.42% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.01 | -0.41% | 0.08% | -1.64% | -3.77% | 20.95% | -11.56% | N/A | N/A | N/A | $15.96 | $8.91 | 24.75% | 34.79% | 1.99 | 375,000 | 138.85% |
| VPG | VISHAY PRECISION GROUP INC | $69.91 | 7.64% | 15.40% | 5.67% | -50.39% | 65.86% | 112.75% | 112.88% | 95.06% | 341.07% | $151.78 | $29.08 | 53.94% | 140.41% | 1.25 | 450,000 | 20.00% |
| KFRC | KFORCE INC | $51.99 | 0.79% | 0.23% | -9.88% | 18.32% | 89.05% | 70.51% | -13.18% | -11.79% | 160.47% | $61.68 | $24.49 | 15.71% | 112.29% | 0.74 | 285,000 | -10.94% |
| CBLL | CERIBELL INC | $24.25 | 0.00% | -3.15% | 1.29% | 33.39% | 27.63% | 98.93% | N/A | N/A | N/A | $25.63 | $10.85 | 5.37% | 123.50% | 1.44 | 347,000 | 12.30% |
| NNE | NANO NUCLEAR ENERGY INC | $17.32 | 1.29% | 9.76% | -5.20% | -32.45% | -21.34% | -61.82% | N/A | N/A | N/A | $60.87 | $14.71 | 71.55% | 17.74% | 2.84 | 1,678,000 | -47.40% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.17 | -1.11% | -2.04% | -2.78% | -7.73% | 1.30% | 5.84% | 9.83% | -13.44% | -2.77% | $36.20 | $26.32 | 13.90% | 18.43% | 0.64 | 162,000 | -7.95% |
| DC | DAKOTA GOLD CORP | $6.90 | 8.83% | 18.97% | 11.65% | 50.00% | 51.98% | 39.68% | 172.73% | N/A | N/A | $7.25 | $3.79 | 4.83% | 82.06% | 0.94 | 3,444,000 | 37.70% |
| RSKD | RISKIFIED LTD | $7.01 | 10.39% | 13.06% | 17.82% | 44.24% | 67.30% | 47.89% | 60.05% | -72.05% | N/A | $7.05 | $3.70 | 0.57% | 89.46% | 1.25 | 5,146,000 | 567.44% |
| MPB | MID PENN BANCORP INC | $36.48 | -0.46% | -2.04% | -1.88% | 9.19% | 15.22% | 19.72% | 79.97% | 39.77% | 95.50% | $39.15 | $26.56 | 6.82% | 37.35% | 0.67 | 84,000 | 42.37% |
| PLOW | DOUGLAS DYNAMICS INC | $39.89 | 0.00% | 1.37% | -4.20% | -20.03% | -3.58% | 23.46% | 32.70% | 13.61% | 25.32% | $55.00 | $28.52 | 27.47% | 39.87% | 0.82 | 175,000 | 7.36% |
| KOPN | KOPIN CORP | $4.94 | 1.86% | 13.82% | 4.22% | 8.10% | 138.65% | 82.29% | 311.67% | -8.35% | 117.62% | $6.61 | $1.81 | 25.21% | 172.93% | 2.34 | 3,232,000 | 45.19% |
| IMMX | IMMIX BIOPHARMA INC | $12.83 | 2.89% | 5.68% | -5.73% | 36.49% | 45.63% | 472.77% | 274.05% | N/A | N/A | $15.10 | $1.98 | 15.03% | 547.98% | 1.09 | 947,000 | -28.80% |
| BBDC | BARINGS BDC INC | $8.76 | -0.45% | 0.34% | -7.30% | 8.28% | 5.42% | -3.52% | -0.45% | -20.07% | -55.08% | $9.54 | $7.96 | 8.18% | 10.05% | 0.57 | 423,000 | 9.02% |
| SABR | SABRE CORP | $2.27 | -2.58% | 8.61% | 0.44% | 24.73% | 50.33% | 22.04% | -48.64% | -80.21% | -91.79% | $2.50 | $0.81 | 9.20% | 180.25% | 1.94 | 3,229,000 | -15.89% |
| HTLD | HEARTLAND EXPRESS INC | $11.83 | 1.63% | -5.51% | -5.44% | -19.47% | 18.89% | 40.50% | -21.60% | -26.66% | -36.91% | $16.64 | $7.00 | 28.88% | 69.12% | 0.75 | 905,000 | 19.24% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 2.81% | -4.48% | -7.58% | -11.72% | -3.03% | -9.54% | 96.92% | -60.31% | N/A | $3.33 | $2.15 | 23.12% | 19.07% | 1.06 | 1,787,000 | 183.65% |
| SG | SWEETGREEN INC | $7.67 | 2.54% | 12.30% | 9.42% | -7.81% | 46.65% | -13.53% | -33.19% | N/A | N/A | $10.63 | $4.49 | 27.85% | 70.82% | 1.84 | 5,880,000 | 4.68% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.82 | 3.67% | 10.05% | 8.22% | 36.64% | 84.23% | 41.71% | 347.89% | 31.24% | 41.51% | $52.24 | $24.95 | 6.55% | 95.67% | 1.28 | 243,000 | 47.27% |
| MAKO | MAKO MINING CORP | $10.40 | 2.46% | 2.16% | -4.94% | 28.08% | N/A | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 6.31% | 86.05% | 2.27 | 116,000 | -34.09% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $80.95 | 0.11% | -1.20% | 6.44% | 57.71% | 36.99% | 200.48% | 230.41% | 310.08% | -78.09% | $87.42 | $25.07 | 7.40% | 222.90% | 0.84 | 167,000 | -11.17% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.19 | 0.81% | -3.12% | -6.52% | -12.51% | -0.62% | 0.54% | 3.23% | -5.73% | N/A | $14.00 | $9.55 | 20.07% | 17.17% | 0.85 | 318,000 | -7.83% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.32 | 0.03% | -4.01% | -2.42% | 7.51% | 19.31% | 4.72% | 34.15% | 1.79% | 41.46% | $16.46 | $12.12 | 6.93% | 26.40% | 0.64 | 451,000 | 2.27% |
| CADL | CANDEL THERAPEUTICS INC | $11.85 | 5.71% | 6.56% | -7.85% | 29.51% | 137.47% | 126.58% | 939.47% | 18.26% | N/A | $14.00 | $4.35 | 15.36% | 172.41% | 1.16 | 882,000 | -18.86% |
| DJCO | DAILY JOURNAL CORP | $657.01 | -1.68% | -4.46% | 8.19% | 24.62% | 34.48% | 46.72% | 124.58% | 103.40% | 192.79% | $692.50 | $348.63 | 5.12% | 88.45% | 0.91 | 65,000 | 13.24% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.28 | 6.70% | 10.55% | 2.66% | 11.45% | 15.52% | -1.88% | 32.17% | -83.26% | N/A | $26.70 | $15.37 | 27.79% | 25.44% | 1.43 | 123,000 | 150.00% |
| ARDX | ARDELYX INC | $3.62 | 3.43% | 6.47% | -3.21% | -43.17% | -31.83% | -41.80% | -8.35% | 174.24% | -69.40% | $8.40 | $3.33 | 56.90% | 8.71% | 1.18 | 3,976,000 | 40.30% |
| THFF | FIRST FINANCIAL CORP | $75.72 | -0.29% | -3.05% | -4.89% | 2.27% | 20.94% | 29.77% | 127.73% | 90.73% | 83.43% | $84.17 | $51.21 | 10.04% | 47.86% | 0.59 | 101,000 | 7.45% |
| BUR | BURFORD CAPITAL LTD | $4.10 | 4.06% | -1.91% | -4.87% | -4.21% | -47.50% | -67.30% | -71.51% | -62.79% | N/A | $12.63 | $3.59 | 67.54% | 14.21% | 1.16 | 2,041,000 | 37.07% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.27 | 0.51% | -0.86% | -4.60% | 7.77% | 15.97% | 29.65% | 59.27% | 59.16% | 89.08% | $50.17 | $31.21 | 5.78% | 51.44% | 0.67 | 73,000 | -6.41% |
| TTI | TETRA TECHNOLOGIES INC | $6.02 | -1.15% | -8.93% | -11.08% | -41.78% | -26.32% | 10.66% | -2.43% | 109.76% | 4.70% | $12.54 | $5.38 | 51.99% | 11.90% | 1.29 | 1,530,000 | -5.38% |
| REPX | RILEY EXPLORATION PERMIAN INC | $40.20 | -1.03% | -10.47% | 6.86% | 20.04% | 15.58% | 48.34% | 34.45% | 83.06% | 174.59% | $45.31 | $24.08 | 11.28% | 66.94% | 1.15 | 299,000 | -40.32% |
| BZH | BEAZER HOMES USA INC | $33.36 | 0.00% | 0.03% | 0.76% | 25.98% | 72.23% | 35.94% | 33.17% | 89.98% | 186.60% | $34.50 | $17.83 | 3.30% | 87.15% | 1.46 | 867,000 | 147.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.