| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | UNUSUAL MACHINES INC | $21.51 | -4.70% | -14.64% | 24.48% | 34.52% | 65.33% | 163.60% | N/A | N/A | N/A | $34.36 | $7.25 | 37.40% | 196.89% | 2.46 | 2,961,000 | -29.55% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.49 | 2.10% | 1.80% | 4.61% | 12.09% | 9.88% | 19.38% | 33.99% | -12.26% | 13.02% | $34.75 | $26.32 | 0.75% | 31.04% | 0.66 | 93,000 | 9.41% |
| MGRT | MEGA FORTUNE CO LTD | $74.50 | -11.24% | -0.21% | -11.44% | 873.86% | 731.47% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 56.18% | 4,866.67% | -0.98 | 20,200 | 40.28% |
| AZTA | AZENTA INC | $22.20 | -0.31% | -4.02% | 8.29% | 8.56% | -36.02% | -23.79% | -49.16% | -76.07% | 86.55% | $41.73 | $15.93 | 46.80% | 39.36% | 1.45 | 487,000 | -17.60% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $123.90 | 0.88% | -0.33% | 5.95% | -21.36% | -42.20% | 318.58% | N/A | N/A | N/A | $236.19 | $28.96 | 47.54% | 327.83% | 1.03 | 144,000 | 24.14% |
| SPRY | ARS PHARMACEUTICALS INC | $10.28 | 3.01% | 5.98% | 25.83% | 34.03% | -6.80% | -37.96% | 63.69% | -66.85% | N/A | $18.90 | $6.66 | 45.61% | 54.35% | 1.09 | 1,305,000 | -49.65% |
| ASST | STRIVE INC | $13.95 | -5.81% | -11.65% | -22.93% | 33.62% | -13.40% | -85.94% | -94.38% | N/A | N/A | $252.00 | $7.02 | 94.46% | 98.72% | 1.57 | 3,304,000 | -26.90% |
| CNMD | CONMED CORP | $33.80 | 3.87% | -2.23% | -6.27% | -7.73% | -14.73% | -34.58% | -74.39% | -76.21% | -25.71% | $56.64 | $31.44 | 40.32% | 7.51% | 1.09 | 491,000 | -22.19% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.55 | 1.14% | -2.61% | -2.37% | 1.85% | -8.62% | -14.82% | -38.14% | -42.79% | -22.06% | $14.77 | $10.63 | 21.77% | 8.65% | 0.56 | 707,000 | 37.02% |
| SPTX | SEAPORT THERAPEUTICS INC | $18.97 | 5.45% | 5.56% | 5.33% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 17.52% | 27.74% | 1.46 | 322,000 | -29.54% |
| UTZ | UTZ BRANDS INC | $7.05 | 2.92% | -2.62% | -5.75% | -5.11% | -31.15% | -45.52% | -56.59% | -70.23% | N/A | $14.67 | $6.79 | 51.94% | 3.91% | 0.51 | 1,736,000 | 31.81% |
| UPWK | UPWORK INC | $8.21 | 4.72% | -2.61% | -4.42% | -28.11% | -60.57% | -37.18% | -8.06% | -85.06% | N/A | $22.84 | $7.44 | 64.05% | 10.35% | 1.57 | 3,519,000 | -6.13% |
| NUTX | NUTEX HEALTH INC | $147.23 | -1.96% | 2.21% | 19.50% | 55.01% | -12.02% | 26.00% | 116.77% | -63.10% | N/A | $193.07 | $77.21 | 23.74% | 90.69% | 1.57 | 99,000 | -33.11% |
| HBNC | HORIZON BANCORP INC | $19.68 | 1.39% | 1.29% | 4.96% | 21.48% | 11.38% | 30.42% | 88.15% | 12.46% | 78.91% | $19.92 | $14.84 | 1.20% | 32.66% | 0.92 | 1,250,000 | 87.69% |
| GPRE | GREEN PLAINS INC | $14.41 | -4.32% | -2.64% | -8.97% | -6.18% | 45.56% | 158.71% | -52.27% | -56.43% | -25.87% | $18.94 | $5.60 | 23.92% | 157.32% | 1.21 | 1,321,000 | 14.08% |
| SBGI | SINCLAIR INC | $13.97 | 2.65% | 1.53% | 1.82% | 4.33% | -8.93% | 3.10% | 12.21% | -58.32% | -54.18% | $17.88 | $11.89 | 21.87% | 17.46% | 1.10 | 339,000 | -2.87% |
| CRON | CRONOS GROUP INC | $2.69 | 1.51% | 3.46% | -1.47% | 6.75% | -2.18% | 43.85% | 48.62% | -68.90% | N/A | $3.43 | $1.87 | 21.57% | 43.77% | 1.17 | 733,000 | -5.17% |
| IQ | IQIYI INC | $1.04 | 1.96% | 0.00% | -5.45% | -16.80% | -45.83% | -38.82% | -79.20% | -93.10% | N/A | $2.84 | $0.98 | 63.38% | 5.69% | 1.54 | 4,515,000 | -19.07% |
| AORT | ARTIVION INC | $20.68 | 2.73% | -3.59% | -10.82% | -42.11% | -56.17% | -32.97% | 30.64% | -29.83% | 73.20% | $48.25 | $19.16 | 57.14% | 7.93% | 1.02 | 569,000 | 29.32% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $40.15 | 4.26% | -0.20% | 3.80% | -14.50% | -13.41% | -33.54% | -5.37% | 25.74% | N/A | $66.25 | $36.11 | 39.40% | 11.19% | 1.19 | 228,000 | 17.53% |
| ELE | ELEMENTAL ROYALTY CORP | $15.71 | -1.57% | -6.04% | -11.44% | -10.89% | -4.32% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.73% | 22.73% | 2.49 | 272,000 | -23.38% |
| ARHS | ARHAUS INC | $7.07 | 1.73% | -1.67% | 9.78% | 3.36% | -39.73% | -18.27% | -23.48% | N/A | N/A | $12.98 | $5.57 | 45.53% | 26.93% | 1.47 | 670,000 | -12.99% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $10.28 | 7.19% | 10.90% | 13.22% | 87.93% | 94.33% | 170.53% | N/A | N/A | N/A | $10.56 | $2.85 | 2.65% | 260.70% | 1.64 | 1,378,000 | 40.04% |
| FSBC | FIVE STAR BANCORP | $46.79 | 2.07% | 6.78% | 10.48% | 24.64% | 27.32% | 68.86% | 114.34% | 75.11% | N/A | $46.89 | $27.47 | 0.21% | 70.33% | 0.76 | 159,000 | 1.27% |
| SCSC | SCANSOURCE INC | $49.19 | -0.28% | -0.16% | 9.43% | 36.79% | 24.44% | 18.70% | 71.63% | 75.99% | 26.78% | $50.64 | $33.76 | 2.85% | 45.70% | 1.02 | 184,000 | -27.27% |
| CSIQ | CANADIAN SOLAR INC | $14.73 | -8.05% | -11.74% | -22.19% | 12.40% | -38.45% | 45.41% | -60.12% | -61.96% | -9.35% | $34.59 | $9.41 | 57.42% | 56.54% | 1.53 | 2,361,000 | 44.67% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.90 | -5.75% | -6.50% | -44.84% | -3.03% | 24.08% | 63.33% | 74.22% | -66.31% | N/A | $52.88 | $12.41 | 49.13% | 116.76% | 2.14 | 1,281,000 | -31.79% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $10.84 | 9.83% | 18.60% | 23.89% | 248.55% | 255.41% | 381.78% | 163.75% | 93.57% | 62.52% | $10.90 | $1.95 | 0.55% | 454.76% | 1.21 | 2,755,000 | 115.91% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.48 | 1.26% | 1.18% | 2.59% | 7.02% | 9.25% | 23.20% | 156.62% | 380.37% | N/A | $134.82 | $90.53 | 14.34% | 27.57% | 0.63 | 149,000 | 39.25% |
| MCBS | METROCITY BANKSHARES INC | $34.81 | 1.90% | 1.93% | 5.61% | 23.05% | 28.74% | 24.63% | 92.11% | 91.47% | N/A | $35.30 | $24.53 | 1.39% | 41.92% | 0.88 | 71,500 | 8.99% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.54 | 0.00% | -6.42% | -12.76% | -5.46% | -18.05% | -8.58% | -6.73% | -44.49% | N/A | $8.91 | $4.87 | 37.82% | 13.87% | 1.52 | 1,561,000 | -7.47% |
| EEX | EMERALD HOLDING INC | $5.03 | 0.00% | 0.20% | 0.60% | 7.94% | 7.94% | 3.93% | 27.34% | -7.71% | N/A | $5.45 | $3.33 | 7.71% | 51.05% | 0.98 | 39,400 | -60.60% |
| BIOA | BIOAGE LABS INC | $22.32 | 3.96% | 8.93% | 37.78% | 19.81% | 68.96% | 414.29% | N/A | N/A | N/A | $24.00 | $4.07 | 7.00% | 449.08% | 1.10 | 448,000 | 0.45% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.88 | -8.41% | -15.40% | -14.78% | 2.08% | -13.91% | 69.94% | 796.34% | 402.56% | 162.50% | $11.99 | $3.10 | 50.96% | 89.68% | 1.23 | 4,152,000 | 51.59% |
| TNDM | TANDEM DIABETES CARE INC | $14.41 | 0.49% | -13.66% | -0.89% | -42.57% | -36.30% | -28.73% | -42.38% | -85.03% | -80.04% | $29.65 | $9.98 | 51.40% | 44.39% | 1.39 | 3,099,000 | 40.93% |
| SG | SWEETGREEN INC | $8.29 | -0.36% | -9.40% | -10.48% | 58.51% | 24.47% | -35.34% | -23.81% | N/A | N/A | $16.70 | $4.49 | 50.36% | 84.63% | 1.89 | 2,623,000 | -37.26% |
| MSEX | MIDDLESEX WATER CO | $52.86 | 2.09% | 0.72% | 1.50% | 3.81% | 2.42% | -8.05% | -32.46% | -35.55% | 33.82% | $62.18 | $44.17 | 14.98% | 19.67% | 0.35 | 100,000 | -31.97% |
| EQBK | EQUITY BANCSHARES INC | $47.61 | 1.49% | 0.55% | 3.34% | 9.35% | 4.82% | 19.65% | 95.60% | 51.53% | 115.92% | $50.07 | $36.04 | 4.91% | 32.11% | 0.73 | 143,000 | 47.42% |
| ABR | ARBOR REALTY TRUST INC | $5.10 | 0.79% | -1.16% | -6.08% | -32.72% | -33.77% | -51.15% | -62.64% | -72.22% | -25.00% | $12.58 | $4.99 | 59.46% | 2.18% | 0.96 | 2,117,000 | -40.28% |
| CCNE | CNB FINANCIAL CORP | $33.06 | 2.29% | 2.64% | 6.17% | 17.36% | 22.99% | 47.20% | 86.04% | 43.99% | 82.35% | $33.22 | $21.63 | 0.48% | 52.84% | 0.76 | 155,000 | 49.04% |
| WSR | WHITESTONE REIT | $18.94 | -0.05% | -0.73% | -0.26% | 16.77% | 38.96% | 50.56% | 101.92% | 130.69% | 26.69% | $19.10 | $11.43 | 0.84% | 65.70% | 0.64 | 238,000 | -96.17% |
| LZ | LEGALZOOMCOM INC | $5.67 | 3.47% | -5.50% | -11.41% | -9.71% | -43.81% | -34.45% | -53.37% | N/A | N/A | $12.40 | $5.22 | 54.27% | 8.62% | 1.35 | 2,852,000 | -25.63% |
| DAKT | DAKTRONICS INC | $20.11 | -3.73% | -0.59% | -2.99% | -3.41% | 6.35% | 35.24% | 233.50% | 206.09% | 212.27% | $28.27 | $13.30 | 28.86% | 51.20% | 1.05 | 478,000 | 15.46% |
| LMB | LIMBACH HOLDINGS INC | $81.45 | -0.38% | 1.85% | 9.79% | 5.25% | 0.88% | -42.30% | 264.27% | 785.33% | 721.15% | $154.05 | $65.08 | 47.13% | 25.15% | 1.22 | 318,000 | 24.22% |
| JCAP | JEFFERSON CAPITAL INC | $17.51 | 3.18% | 3.30% | 1.27% | -10.02% | -23.17% | -5.56% | N/A | N/A | N/A | $23.80 | $15.51 | 26.43% | 12.93% | 0.96 | 239,000 | -31.91% |
| IPX | IPERIONX LTD | $28.81 | -5.17% | -9.40% | -26.03% | 16.73% | -17.33% | 4.80% | 286.19% | N/A | N/A | $61.45 | $21.66 | 53.12% | 33.01% | 1.23 | 173,000 | -27.92% |
| USPH | U S PHYSICAL THERAPY INC | $63.50 | 1.58% | -4.35% | 2.24% | -15.56% | -20.63% | -16.05% | -44.13% | -44.38% | 6.76% | $93.50 | $58.19 | 32.09% | 9.13% | 0.79 | 102,000 | -30.14% |
| BFST | BUSINESS FIRST BANCSHARES INC | $29.55 | 1.90% | 2.85% | 4.79% | 10.22% | 9.77% | 23.90% | 87.86% | 27.48% | N/A | $30.32 | $22.56 | 2.54% | 30.98% | 0.85 | 234,000 | -4.49% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.97 | 1.90% | 2.52% | 5.15% | 17.33% | 15.14% | 37.43% | 130.06% | 37.69% | 50.65% | $37.15 | $25.62 | 0.48% | 44.30% | 0.81 | 93,000 | -18.42% |
| VYX | NCR VOYIX CORP | $7.00 | -0.28% | -6.91% | 5.90% | 6.38% | -33.08% | -39.45% | -71.28% | -84.37% | -76.94% | $14.67 | $6.02 | 52.28% | 16.28% | 1.44 | 1,938,000 | -23.82% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.42 | -0.48% | 1.14% | -2.28% | 25.08% | -6.62% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.36% | 39.39% | 2.16 | 168,000 | -32.26% |
| LIFE | ETHOS TECHNOLOGIES INC | $15.26 | -1.74% | -4.51% | -20.93% | 50.64% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 53.05% | 61.48% | 1.76 | 209,000 | -49.88% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.16 | 0.47% | 10.77% | 4.85% | 31.71% | 78.51% | 194.28% | -8.86% | -54.62% | -84.49% | $2.53 | $0.77 | 14.62% | 181.25% | 1.47 | 2,746,000 | -8.95% |
| MFA | MFA FINANCIAL INC | $9.42 | 0.64% | 0.43% | -1.46% | -3.38% | -2.59% | -1.46% | -13.74% | -50.53% | -67.20% | $10.57 | $8.78 | 10.88% | 7.29% | 1.00 | 1,212,000 | -27.64% |
| AMTB | AMERANT BANCORP INC | $24.28 | 1.97% | 4.66% | 5.98% | 13.83% | 20.50% | 40.27% | 32.82% | 14.21% | N/A | $24.38 | $15.63 | 0.41% | 55.34% | 0.90 | 362,000 | 54.70% |
| JBSS | SANFILIPPO JOHN B & SON INC | $81.65 | 3.51% | 4.21% | 7.89% | 6.34% | 13.58% | 26.65% | -34.29% | -7.18% | 78.08% | $85.15 | $59.07 | 4.11% | 38.23% | 0.30 | 100,000 | -27.01% |
| DBVT | DBV TECHNOLOGIES SA | $16.11 | 2.61% | -3.82% | -11.29% | -20.21% | -14.85% | 88.20% | -20.64% | -72.03% | -94.62% | $26.19 | $8.51 | 38.48% | 89.31% | 0.50 | 356,000 | -17.59% |
| HAFC | HANMI FINANCIAL CORP | $31.99 | 1.94% | 2.34% | 4.10% | 22.10% | 13.24% | 35.38% | 110.32% | 66.44% | 34.02% | $32.05 | $22.00 | 0.19% | 45.41% | 0.92 | 229,000 | 15.08% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.79 | -4.04% | -0.19% | -1.69% | -6.67% | 36.94% | 72.00% | 1,053.45% | 81.46% | 83.85% | $61.59 | $27.74 | 15.91% | 86.69% | 0.79 | 296,000 | -3.58% |
| NMAX | NEWSMAX INC | $7.35 | 4.26% | -2.00% | -5.16% | 7.93% | -15.13% | -42.98% | N/A | N/A | N/A | $15.98 | $5.11 | 54.01% | 43.84% | 1.10 | 1,266,000 | -27.62% |
| MBWM | MERCANTILE BANK CORP | $54.91 | 1.76% | 1.01% | 3.82% | 9.21% | 11.72% | 22.23% | 99.17% | 80.98% | 122.94% | $55.77 | $42.75 | 1.54% | 28.44% | 0.78 | 82,000 | -20.39% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.91 | 0.95% | -0.99% | -1.53% | 9.14% | -14.27% | -19.38% | -27.88% | -48.26% | 74.96% | $215.06 | $121.61 | 34.01% | 16.69% | 1.32 | 65,000 | -10.96% |
| CSR | CENTERSPACE | $56.40 | 1.92% | 0.02% | -17.24% | -2.79% | -15.51% | -10.23% | -2.84% | -27.01% | -11.46% | $69.61 | $52.76 | 18.97% | 6.90% | 0.61 | 185,000 | 20.92% |
| FUBO | FUBOTV INC | $8.71 | -1.25% | -6.14% | -8.51% | -34.02% | -73.12% | -77.18% | -61.39% | -97.77% | N/A | $56.64 | $8.31 | 84.62% | 4.81% | 2.26 | 1,087,000 | -4.40% |
| TBN | TAMBORAN RESOURCES CORP | $33.31 | -5.56% | -8.56% | -1.71% | 7.45% | 28.46% | 46.16% | N/A | N/A | N/A | $52.21 | $17.29 | 36.20% | 92.65% | 0.37 | 646,000 | 60.70% |
| REPL | REPLIMUNE GROUP INC | $11.42 | 2.15% | 30.07% | 148.26% | 63.61% | 17.49% | 23.73% | -52.08% | -68.31% | N/A | $13.24 | $1.50 | 13.75% | 661.33% | 1.02 | 2,963,000 | -3.86% |
| LYTS | LSI INDUSTRIES INC | $25.56 | -1.84% | 2.44% | 5.88% | 30.08% | 36.61% | 53.70% | 106.96% | 236.32% | 122.26% | $27.00 | $16.48 | 5.33% | 55.10% | 0.81 | 316,000 | 18.35% |
| AVTX | AVALO THERAPEUTICS INC | $17.83 | 4.39% | 24.42% | 11.30% | 32.07% | -4.50% | 272.23% | -98.32% | -99.83% | -99.73% | $24.27 | $4.50 | 26.53% | 296.22% | 0.86 | 1,969,000 | -21.49% |
| GO | GROCERY OUTLET HOLDING CORP | $9.47 | 1.18% | -4.15% | 19.57% | 46.82% | -7.16% | -31.67% | -67.40% | -72.72% | N/A | $19.41 | $5.66 | 51.21% | 67.46% | 0.39 | 3,173,000 | 27.33% |
| TRST | TRUSTCO BANK CORP N Y | $53.57 | 1.43% | 1.48% | 4.28% | 24.03% | 25.90% | 68.88% | 86.33% | 55.01% | 64.07% | $55.60 | $32.09 | 3.65% | 66.94% | 0.63 | 112,000 | -2.61% |
| DEC | DIVERSIFIED ENERGY CO | $12.93 | -1.45% | -2.42% | -14.43% | -17.33% | -10.58% | -13.05% | N/A | N/A | N/A | $18.90 | $12.33 | 31.59% | 4.87% | 0.55 | 968,000 | -51.58% |
| EVEX | EVE HOLDING INC | $2.68 | -4.29% | -3.60% | -16.51% | 7.63% | -39.91% | -50.46% | -75.02% | -73.36% | N/A | $7.70 | $2.34 | 65.19% | 14.53% | 0.90 | 682,000 | -23.88% |
| SANA | SANA BIOTECHNOLOGY INC | $3.35 | -0.30% | 18.37% | 9.84% | 7.37% | -26.05% | 28.85% | -41.33% | -82.96% | N/A | $6.55 | $2.60 | 48.85% | 28.85% | 2.11 | 2,833,000 | -24.67% |
| CRAI | CRA INTERNATIONAL INC | $144.07 | 2.70% | -2.24% | -0.98% | -8.73% | -31.19% | -21.20% | 45.11% | 67.41% | 467.20% | $227.29 | $132.47 | 36.61% | 8.76% | 0.72 | 233,000 | 67.63% |
| KODK | EASTMAN KODAK CO | $9.54 | -4.22% | 1.17% | -2.85% | 16.34% | 6.83% | 66.78% | 113.90% | 5.41% | -43.01% | $14.87 | $4.94 | 35.84% | 93.12% | 1.62 | 909,000 | -26.99% |
| UTL | UNITIL CORP | $51.74 | 1.41% | 0.52% | 0.29% | 0.27% | 7.23% | -2.93% | 1.03% | -3.58% | 24.20% | $55.08 | $44.61 | 6.06% | 15.98% | 0.32 | 87,000 | -1.14% |
| EVO | EVOTEC SE | $2.62 | 0.00% | -2.60% | -9.97% | 10.08% | -16.56% | -31.23% | -77.51% | N/A | N/A | $4.42 | $2.31 | 40.66% | 13.52% | 1.16 | 19,700 | -51.95% |
| CRSR | CORSAIR GAMING INC | $8.70 | -5.84% | 3.69% | 7.54% | 57.32% | 41.46% | -3.97% | -49.42% | -73.25% | N/A | $13.10 | $4.48 | 33.56% | 94.20% | 1.86 | 2,053,000 | 1.89% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.24 | 2.54% | 3.07% | 1.73% | 26.98% | -1.84% | -24.19% | N/A | N/A | N/A | $37.98 | $21.21 | 25.65% | 33.14% | 0.39 | 73,500 | -68.99% |
| NBBK | NB BANCORP INC | $20.72 | 2.07% | 1.57% | 2.37% | 0.14% | -0.53% | 22.24% | N/A | N/A | N/A | $22.86 | $16.76 | 9.36% | 23.63% | 0.66 | 324,000 | 38.46% |
| PCRX | PACIRA BIOSCIENCES INC | $23.51 | 3.52% | 3.02% | -3.49% | 3.80% | -8.66% | -4.97% | -41.31% | -61.07% | -41.21% | $27.64 | $18.80 | 14.94% | 25.05% | 0.58 | 385,000 | -42.28% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.63 | 0.73% | -1.13% | 0.73% | 6.17% | 14.37% | 76.70% | -6.14% | -1.93% | N/A | $10.54 | $4.60 | 8.59% | 109.35% | 0.33 | 430,000 | -0.23% |
| SCHL | SCHOLASTIC CORP | $42.47 | -0.14% | 0.21% | 3.99% | 10.51% | 47.16% | 99.02% | 14.35% | 10.80% | 8.67% | $44.50 | $20.60 | 4.55% | 106.17% | 0.57 | 298,000 | 14.18% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.91 | -0.22% | 7.22% | 4.33% | -19.95% | 7.74% | -10.90% | 37.29% | -50.33% | N/A | $14.93 | $7.23 | 40.32% | 23.24% | 1.17 | 1,181,000 | -34.72% |
| KURA | KURA ONCOLOGY INC | $10.38 | 0.19% | 10.43% | -0.29% | 24.76% | -3.80% | 76.83% | -4.86% | -51.50% | 285.87% | $12.49 | $5.45 | 16.89% | 90.46% | 1.10 | 1,113,000 | -19.70% |
| OLMA | OLEMA PHARMACEUTICALS INC | $10.53 | 5.30% | 14.58% | -22.29% | -24.62% | -61.94% | 151.31% | 33.80% | -60.47% | N/A | $36.26 | $4.12 | 70.96% | 155.52% | 1.25 | 2,343,000 | -8.05% |
| ETON | ETON PHARMACEUTICALS INC | $33.49 | 2.35% | 3.52% | 7.03% | 40.66% | 102.36% | 147.89% | 745.71% | 466.67% | N/A | $35.66 | $13.09 | 6.07% | 155.94% | 0.78 | 572,000 | 155.36% |
| COUR | COURSERA INC | $5.41 | 1.88% | 1.50% | 2.27% | -9.53% | -26.59% | -35.82% | -57.27% | -87.44% | N/A | $13.55 | $5.00 | 60.07% | 8.20% | 1.27 | 9,803,000 | 75.59% |
| CRCT | CRICUT INC | $4.35 | -0.46% | -3.55% | 7.67% | 5.07% | -11.22% | -34.78% | -72.38% | -86.75% | N/A | $7.33 | $3.74 | 40.65% | 16.47% | 0.93 | 1,083,000 | 185.00% |
| DQ | DAQO NEW ENERGY CORP | $13.47 | -3.09% | -8.92% | -24.62% | -36.61% | -56.96% | -4.06% | -64.34% | -76.81% | 219.19% | $36.59 | $13.18 | 63.19% | 2.20% | 1.30 | 1,065,000 | 43.72% |
| BUR | BURFORD CAPITAL LTD | $4.16 | -2.80% | -6.09% | -8.97% | -46.73% | -54.39% | -62.32% | -66.32% | -62.01% | N/A | $15.10 | $3.59 | 72.45% | 15.88% | 1.16 | 2,699,000 | 48.05% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.38 | 1.63% | -5.73% | -2.90% | -14.02% | -26.03% | -17.21% | -40.86% | -77.05% | N/A | $15.43 | $9.17 | 39.19% | 2.35% | 1.44 | 476,000 | -19.05% |
| JANX | JANUX THERAPEUTICS INC | $14.91 | 3.97% | 8.83% | 3.54% | 7.27% | 5.59% | -34.83% | 19.28% | -35.76% | N/A | $35.34 | $12.12 | 57.81% | 23.02% | 1.49 | 1,176,000 | 32.43% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $126.88 | -0.94% | -0.94% | -5.60% | -5.14% | 16.68% | 31.07% | 74.48% | 26.15% | 43.42% | $149.86 | $91.28 | 15.33% | 39.00% | 0.61 | 92,000 | 8.24% |
| HPK | HIGHPEAK ENERGY INC | $7.18 | -4.39% | -4.52% | 1.70% | 11.32% | 66.59% | -31.03% | -41.58% | -25.98% | N/A | $10.46 | $3.85 | 31.36% | 86.49% | 0.97 | 424,000 | -16.86% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.31 | -3.67% | -11.95% | -25.03% | -27.60% | -36.10% | -14.22% | -58.89% | -54.89% | -17.06% | $31.88 | $17.30 | 45.70% | 0.06% | 1.32 | 532,000 | -15.96% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.43 | -0.63% | 4.43% | 15.42% | -14.81% | -48.36% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 51.52% | 46.20% | 1.80 | 301,000 | -44.36% |
| HSLV | HIGHLANDER SILVER CORP | $4.45 | -8.06% | -12.92% | -22.47% | -15.72% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 36.15% | 8.01% | 3.53 | 856,000 | 210.14% |
| GDRX | GOODRX HOLDINGS INC | $2.67 | 3.89% | -2.20% | -3.96% | 28.37% | -2.91% | -43.07% | -51.10% | -93.02% | N/A | $5.81 | $1.77 | 54.04% | 50.85% | 1.73 | 708,000 | -59.10% |
| PHAR | PHARMING GROUP NV | $12.87 | 1.26% | 2.88% | -5.51% | -19.61% | -25.35% | 24.71% | 17.12% | 16.16% | N/A | $21.34 | $9.54 | 39.69% | 34.98% | 0.60 | 7,200 | 38.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.