| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA | OLEMA PHARMACEUTICALS INC | $12.05 | 2.12% | 5.24% | -4.59% | -20.36% | -51.70% | 155.30% | 31.12% | -54.20% | N/A | $36.26 | $4.47 | 66.77% | 169.57% | 1.26 | 748,000 | 2.75% |
| MBWM | MERCANTILE BANK CORP | $60.70 | -1.03% | 1.03% | 5.73% | 16.71% | 11.15% | 37.80% | 66.03% | 88.39% | 139.26% | $62.39 | $42.75 | 2.71% | 41.99% | 0.77 | 176,000 | -7.85% |
| EQBK | EQUITY BANCSHARES INC | $50.94 | -0.55% | 0.51% | 4.60% | 11.25% | 7.33% | 39.29% | 88.60% | 62.96% | 114.85% | $52.14 | $37.09 | 2.30% | 37.36% | 0.70 | 53,000 | -9.25% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.95 | -2.59% | -4.01% | -3.87% | -10.18% | 12.16% | 27.04% | 91.29% | 113.77% | 117.10% | $68.30 | $32.71 | 22.48% | 61.88% | 0.70 | 206,000 | 121.51% |
| HBNC | HORIZON BANCORP INC | $20.42 | -0.29% | -0.15% | 3.97% | 10.02% | 9.31% | 35.86% | 61.04% | 14.40% | 68.79% | $21.04 | $14.84 | 2.95% | 37.65% | 0.90 | 621,000 | 61.30% |
| TROX | TRONOX HOLDINGS PLC | $6.51 | -6.33% | 11.47% | 6.37% | -22.68% | -12.97% | 101.55% | -49.88% | -63.91% | -10.82% | $10.59 | $2.86 | 38.53% | 127.62% | 1.62 | 4,413,000 | -6.98% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.83 | 1.41% | 0.84% | -17.65% | -5.85% | 0.84% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 38.76% | 22.58% | 0.85 | 104,000 | 30.00% |
| DAKT | DAKTRONICS INC | $21.43 | -1.43% | 8.40% | 4.89% | 7.10% | -17.35% | 27.18% | 175.80% | 259.56% | 218.90% | $28.27 | $15.59 | 24.19% | 37.46% | 1.05 | 426,000 | -14.29% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.66 | -0.16% | -0.50% | 4.45% | 14.79% | 6.89% | 38.13% | 50.40% | 32.41% | N/A | $32.39 | $22.56 | 2.25% | 40.34% | 0.83 | 325,000 | 25.48% |
| SBGI | SINCLAIR INC | $14.20 | -3.79% | 3.35% | -3.92% | 0.14% | -2.87% | 14.93% | 5.42% | -52.79% | -51.32% | $17.88 | $12.20 | 20.58% | 16.39% | 1.08 | 1,245,000 | -15.59% |
| GPRE | GREEN PLAINS INC | $14.65 | -3.62% | -13.06% | -7.28% | -11.00% | 2.66% | 100.41% | -55.29% | -59.90% | -35.75% | $19.65 | $7.53 | 25.43% | 94.56% | 1.20 | 1,290,000 | -45.20% |
| ENVX | ENOVIX CORP | $4.70 | 10.33% | 14.91% | -5.72% | -26.79% | -27.47% | -57.27% | -73.28% | -69.02% | N/A | $14.21 | $3.67 | 66.92% | 28.07% | 2.46 | 4,745,000 | 11.12% |
| CCNE | CNB FINANCIAL CORP | $34.61 | -1.51% | -1.40% | 3.68% | 11.75% | 18.85% | 58.98% | 70.91% | 38.72% | 84.39% | $36.17 | $22.36 | 4.31% | 54.79% | 0.74 | 165,000 | -11.76% |
| MCBS | METROCITY BANKSHARES INC | $35.74 | -0.39% | 1.02% | -0.53% | 10.02% | 20.78% | 31.57% | 65.00% | 69.95% | N/A | $37.46 | $24.53 | 4.59% | 45.71% | 0.87 | 62,000 | 1.64% |
| PLOW | DOUGLAS DYNAMICS INC | $44.36 | -1.22% | 0.52% | 0.41% | -1.92% | 9.67% | 44.17% | 39.15% | 9.40% | 39.19% | $55.00 | $28.52 | 19.35% | 55.54% | 0.83 | 311,000 | 13.09% |
| OPK | OPKO HEALTH INC | $1.37 | 3.79% | 3.79% | -8.05% | 22.32% | 12.30% | 11.38% | -24.73% | -63.37% | -86.45% | $1.73 | $0.98 | 20.81% | 40.23% | 1.25 | 2,700,000 | 5.51% |
| ASTE | ASTEC INDUSTRIES INC | $44.25 | 0.16% | -12.65% | -20.98% | -16.51% | -23.20% | 3.15% | -17.37% | -25.52% | -26.00% | $65.65 | $40.47 | 32.60% | 9.34% | 1.18 | 299,000 | -31.11% |
| GRPN | GROUPON INC | $25.03 | -0.48% | -9.25% | -6.78% | 61.90% | 92.39% | -32.15% | 211.71% | -11.52% | -78.64% | $35.18 | $9.17 | 28.85% | 172.96% | 1.57 | 2,545,000 | 11.62% |
| ODTX | ODYSSEY THERAPEUTICS INC | $21.17 | -1.76% | 11.83% | 33.06% | 28.93% | N/A | N/A | N/A | N/A | N/A | $22.26 | $15.10 | 4.90% | 40.20% | 1.42 | 97,000 | -20.49% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.11 | 1.39% | 1.71% | 13.60% | 11.86% | -15.36% | 26.18% | N/A | N/A | N/A | $15.96 | $8.91 | 17.86% | 47.14% | 1.99 | 243,000 | 13.02% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.85 | 10.31% | 35.11% | 0.74% | -37.84% | -16.77% | 94.60% | 1,578.92% | 591.92% | 2,109.68% | $19.71 | $3.41 | 65.25% | 100.88% | 1.28 | 5,719,000 | 54.82% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.23 | 2.41% | -1.18% | -26.00% | -28.49% | -25.54% | -55.25% | -89.05% | -95.21% | N/A | $42.60 | $11.75 | 66.60% | 21.11% | 1.29 | 85,500 | -25.00% |
| REPL | REPLIMUNE GROUP INC | $12.06 | -6.22% | 7.68% | 4.78% | 261.08% | 55.11% | 120.07% | -36.36% | -62.37% | N/A | $13.90 | $1.50 | 13.24% | 704.00% | 1.05 | 8,846,000 | 30.36% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $129.45 | 0.67% | 4.60% | -9.07% | 19.95% | -35.74% | 211.18% | N/A | N/A | N/A | $236.19 | $48.83 | 45.19% | 165.10% | 1.08 | 94,000 | -38.96% |
| FUBO | FUBOTV INC | $9.26 | 3.00% | 4.63% | -5.99% | -14.18% | -48.21% | -79.14% | -70.32% | -97.24% | N/A | $56.64 | $7.95 | 83.65% | 16.48% | 2.26 | 1,295,000 | -54.83% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.98 | 5.32% | 23.21% | 32.41% | 9.46% | 2.38% | 11.63% | -20.94% | -8.23% | 6.80% | $22.98 | $11.04 | 4.33% | 99.09% | 1.23 | 289,000 | -12.95% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.76 | -1.42% | -0.34% | -1.02% | 10.11% | 8.59% | 89.98% | 117.38% | 103.11% | 27.69% | $12.70 | $6.01 | 7.40% | 95.61% | 0.13 | 19,800 | 22.22% |
| ANRO | ALTO NEUROSCIENCE INC | $28.67 | 0.70% | 5.91% | 11.56% | 19.11% | 70.25% | 836.93% | N/A | N/A | N/A | $29.48 | $3.02 | 2.75% | 849.02% | 1.21 | 288,000 | -31.59% |
| CIM | CHIMERA INVESTMENT CORP | $11.97 | 0.93% | -4.09% | -8.21% | -11.60% | -1.24% | -10.07% | -32.72% | -73.26% | -75.70% | $14.88 | $11.47 | 19.56% | 4.36% | 1.03 | 679,000 | -38.88% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.90 | -0.94% | -1.27% | 1.81% | 12.20% | 13.18% | 47.13% | 114.33% | 50.08% | 54.80% | $40.99 | $26.68 | 5.10% | 45.80% | 0.80 | 103,000 | -14.88% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $21.39 | 0.52% | 3.58% | 2.44% | -4.47% | 5.06% | 33.27% | -28.34% | -84.00% | N/A | $26.70 | $15.37 | 19.89% | 39.17% | 1.44 | 56,000 | -49.55% |
| ABR | ARBOR REALTY TRUST INC | $5.35 | 4.29% | 6.79% | 8.30% | -34.52% | -31.59% | -54.51% | -68.04% | -70.64% | -26.71% | $12.58 | $4.73 | 57.47% | 13.11% | 0.95 | 3,165,000 | -2.28% |
| PCRX | PACIRA BIOSCIENCES INC | $25.02 | -2.19% | -5.26% | -3.10% | 5.84% | 18.75% | 5.26% | -34.40% | -58.67% | -41.96% | $27.66 | $18.80 | 9.54% | 33.09% | 0.58 | 603,000 | -26.46% |
| ARDX | ARDELYX INC | $4.00 | -17.86% | -19.19% | -25.65% | -42.69% | -45.43% | -22.18% | 6.67% | 151.57% | -61.13% | $8.40 | $3.93 | 52.38% | 1.91% | 1.19 | 20,042,000 | 352.72% |
| DQ | DAQO NEW ENERGY CORP | $14.72 | 8.63% | 20.95% | 20.75% | -19.96% | -41.17% | -31.82% | -60.64% | -75.72% | 185.16% | $36.59 | $11.38 | 59.77% | 29.35% | 1.31 | 1,591,000 | 112.13% |
| AIIR | AIR GLOBAL PLC | $6.20 | 1.81% | -1.59% | -6.84% | -40.56% | -39.39% | -41.29% | N/A | N/A | N/A | $15.30 | $5.29 | 59.47% | 17.20% | -0.09 | 4,100 | -10.87% |
| AGBK | AGI INC | $6.20 | -2.52% | -12.68% | -12.06% | -16.10% | -42.33% | N/A | N/A | N/A | N/A | $12.20 | $6.07 | 49.18% | 2.14% | 1.26 | 996,000 | 6.07% |
| TK | TEEKAY CORP LTD | $11.32 | 0.44% | -2.83% | 5.70% | -19.66% | 6.79% | 49.34% | 71.52% | 319.26% | 72.04% | $14.38 | $7.35 | 21.28% | 54.12% | 0.53 | 359,000 | -20.40% |
| RPC | RIDGEPOST CAPITAL INC | $8.99 | 2.28% | 4.29% | 16.91% | 6.26% | -13.97% | -25.46% | -25.02% | N/A | N/A | $12.90 | $6.79 | 30.31% | 32.40% | 1.02 | 623,000 | 53.83% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.77 | -5.14% | -6.10% | -5.78% | -0.72% | 0.36% | -0.36% | 74.21% | -78.95% | N/A | $3.33 | $2.15 | 16.82% | 28.84% | 1.07 | 173,000 | 82.11% |
| NBBK | NB BANCORP INC | $22.58 | -0.75% | -1.87% | 8.30% | 11.12% | 2.64% | 32.05% | N/A | N/A | N/A | $23.47 | $16.84 | 3.79% | 34.13% | 0.65 | 210,000 | -40.00% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.99 | 0.18% | 13.65% | 11.08% | 0.39% | 6.82% | 38.41% | 72.32% | 51.44% | 51.82% | $149.86 | $91.28 | 7.92% | 51.17% | 0.62 | 76,000 | 6.29% |
| KRO | KRONOS WORLDWIDE INC | $8.59 | 4.37% | 42.69% | 43.89% | 21.84% | 36.35% | 72.14% | -7.14% | -34.18% | 30.35% | $8.72 | $4.08 | 1.45% | 110.54% | 1.08 | 704,000 | -67.94% |
| LZ | LEGALZOOMCOM INC | $5.77 | 1.85% | -26.68% | -21.28% | -4.94% | -27.05% | -31.06% | -62.77% | -85.19% | N/A | $12.40 | $5.22 | 53.47% | 10.54% | 1.34 | 6,429,000 | -50.74% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.16 | -1.06% | 1.16% | -2.09% | 7.04% | 7.99% | 9.55% | 6.11% | 5.56% | N/A | $14.00 | $9.55 | 13.14% | 27.33% | 0.86 | 284,000 | -7.79% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.55 | 0.39% | 14.86% | 14.35% | 32.81% | 46.55% | 39.34% | -14.14% | -75.00% | N/A | $3.72 | $1.33 | 31.45% | 91.73% | 1.62 | 2,801,000 | -13.89% |
| FSBC | FIVE STAR BANCORP | $46.08 | -0.81% | -2.36% | -5.85% | 11.72% | 12.00% | 57.63% | 91.98% | 85.86% | N/A | $50.26 | $29.42 | 8.33% | 56.61% | 0.76 | 139,000 | -9.74% |
| KODK | EASTMAN KODAK CO | $10.04 | 6.24% | 19.52% | 23.80% | -29.05% | 28.55% | 41.01% | 89.43% | 35.49% | -40.17% | $14.87 | $4.94 | 32.48% | 103.24% | 1.62 | 910,000 | 21.50% |
| SMPL | SIMPLY GOOD FOODS CO | $11.10 | -0.63% | 9.04% | -15.72% | -10.77% | -32.60% | -63.01% | -71.43% | -68.99% | N/A | $30.36 | $9.88 | 63.44% | 12.41% | 0.69 | 1,275,000 | -27.18% |
| NNE | NANO NUCLEAR ENERGY INC | $18.85 | 7.04% | 18.48% | -0.13% | -29.40% | -33.91% | -48.92% | N/A | N/A | N/A | $60.87 | $14.71 | 69.03% | 28.14% | 2.82 | 1,830,000 | 6.58% |
| GLIBA | LIBERTY CAPITAL CORP | $24.60 | 0.74% | 4.06% | 7.85% | -9.43% | -36.97% | -31.59% | N/A | N/A | N/A | $41.87 | $19.61 | 41.25% | 25.45% | 0.31 | 24,800 | -31.49% |
| GO | GROCERY OUTLET HOLDING CORP | $9.91 | 2.27% | 7.83% | -2.94% | 23.26% | -3.13% | -46.23% | -70.16% | -68.64% | N/A | $19.23 | $5.66 | 48.47% | 75.24% | 0.40 | 2,421,000 | -0.49% |
| DEC | DIVERSIFIED ENERGY CO | $13.85 | 2.67% | 2.90% | -0.50% | -11.05% | 3.13% | -3.95% | N/A | N/A | N/A | $18.90 | $12.33 | 26.72% | 12.33% | 0.52 | 864,000 | -25.07% |
| UTL | UNITIL CORP | $53.73 | -0.13% | -0.39% | 1.68% | 5.41% | 5.81% | 9.30% | 6.21% | 5.98% | 27.78% | $57.26 | $44.61 | 6.16% | 20.44% | 0.30 | 59,000 | -35.87% |
| SANA | SANA BIOTECHNOLOGY INC | $3.52 | 3.23% | 12.46% | -14.56% | 0.57% | -12.00% | 18.52% | -31.25% | -81.74% | N/A | $6.55 | $2.61 | 46.26% | 34.87% | 2.11 | 2,151,000 | 19.50% |
| CSTL | CASTLE BIOSCIENCES INC | $32.03 | 5.12% | 14.39% | 34.41% | 66.48% | -0.62% | 63.00% | 79.04% | -55.42% | N/A | $44.28 | $17.72 | 27.66% | 80.74% | 1.46 | 235,000 | -70.88% |
| CAC | CAMDEN NATIONAL CORP | $57.79 | -1.57% | -0.17% | 7.16% | 18.86% | 15.26% | 57.64% | 57.25% | 26.82% | 92.04% | $60.59 | $35.00 | 4.62% | 65.11% | 0.68 | 89,000 | 28.99% |
| PDS | PRECISION DRILLING CORP | $75.75 | -1.53% | -2.55% | -3.42% | -15.77% | -14.11% | 38.94% | 15.88% | 141.55% | -21.42% | $103.80 | $52.53 | 27.02% | 44.20% | 1.01 | 95,000 | -34.93% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $32.74 | -7.02% | 11.47% | 20.37% | 16.80% | 30.54% | 58.47% | 624.34% | 347.88% | 141.62% | $36.50 | $20.41 | 10.30% | 60.41% | 0.68 | 343,000 | -67.79% |
| JBSS | SANFILIPPO JOHN B & SON INC | $83.16 | -0.37% | 0.48% | -5.83% | 6.48% | 6.29% | 31.31% | -22.37% | -5.39% | 76.82% | $92.08 | $59.07 | 9.69% | 40.78% | 0.30 | 155,000 | 5.44% |
| BUR | BURFORD CAPITAL LTD | $4.42 | 2.79% | 7.28% | 2.79% | -14.34% | -50.72% | -65.92% | -68.22% | -61.13% | N/A | $14.14 | $3.59 | 68.73% | 23.12% | 1.16 | 2,781,000 | 1.57% |
| THFF | FIRST FINANCIAL CORP | $81.49 | -1.18% | 1.17% | 7.66% | 20.40% | 20.98% | 55.01% | 108.84% | 101.36% | 107.20% | $83.83 | $51.21 | 2.79% | 59.13% | 0.60 | 132,000 | 26.92% |
| KOP | KOPPERS HOLDINGS INC | $51.24 | -2.08% | 4.53% | 9.58% | 24.49% | 57.66% | 54.01% | 31.49% | 67.89% | 56.41% | $53.00 | $25.00 | 3.32% | 104.96% | 1.04 | 420,000 | 66.67% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.44 | -0.67% | -0.22% | -6.16% | -3.60% | -3.80% | 14.71% | -4.28% | -11.44% | 5.26% | $36.20 | $26.32 | 10.39% | 23.25% | 0.65 | 77,000 | -17.20% |
| JANX | JANUX THERAPEUTICS INC | $15.85 | -1.55% | 4.48% | -1.86% | 9.01% | 19.44% | -29.81% | 31.43% | -50.00% | N/A | $35.34 | $12.12 | 55.15% | 30.78% | 1.49 | 625,000 | 27.55% |
| BBDC | BARINGS BDC INC | $9.22 | 0.22% | 11.76% | 7.96% | 3.60% | 1.65% | 0.33% | 8.73% | -15.88% | -53.41% | $9.92 | $7.96 | 7.06% | 15.83% | 0.57 | 1,370,000 | -20.26% |
| AVTX | AVALO THERAPEUTICS INC | $18.32 | -2.03% | 0.38% | -4.83% | -19.90% | 30.76% | 119.40% | -52.23% | -99.79% | -99.85% | $24.27 | $8.29 | 24.52% | 120.99% | 0.86 | 704,000 | 18.12% |
| TRST | TRUSTCO BANK CORP N Y | $55.09 | -2.06% | -3.32% | 0.69% | 13.75% | 21.08% | 67.50% | 80.27% | 62.94% | 60.15% | $58.98 | $33.12 | 6.59% | 66.33% | 0.62 | 142,000 | 44.90% |
| EVEX | EVE HOLDING INC | $2.76 | 5.34% | 18.97% | 8.24% | -14.02% | -15.34% | -53.14% | -67.53% | -72.48% | N/A | $6.18 | $2.10 | 55.34% | 31.43% | 0.95 | 1,434,000 | 68.71% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.47 | 1.24% | -16.73% | -19.13% | -25.07% | -36.32% | -10.53% | 22.54% | 48.09% | 144.77% | $50.79 | $28.01 | 41.97% | 5.21% | 0.58 | 979,000 | -54.08% |
| OMER | OMEROS CORP | $13.25 | 0.76% | 11.91% | 28.27% | -9.49% | 17.26% | 250.53% | 232.08% | -8.81% | 6.00% | $17.65 | $3.89 | 24.93% | 240.62% | 1.54 | 1,197,000 | 42.33% |
| HTLD | HEARTLAND EXPRESS INC | $12.34 | 0.41% | 0.90% | -17.13% | -4.93% | 6.38% | 59.02% | -20.54% | -24.89% | -35.29% | $16.64 | $7.00 | 25.82% | 76.41% | 0.75 | 639,000 | 32.85% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.71 | 4.27% | 22.14% | 3.64% | -16.99% | -18.18% | 101.18% | 508.54% | 316.06% | 123.24% | $2.98 | $0.79 | 42.62% | 116.46% | 1.12 | 3,064,000 | 7.74% |
| MPB | MID PENN BANCORP INC | $37.60 | -0.53% | -1.93% | 7.67% | 15.91% | 9.33% | 37.88% | 57.19% | 40.98% | 117.97% | $39.15 | $26.56 | 3.96% | 41.57% | 0.68 | 153,000 | -5.56% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.17 | 1.49% | 4.34% | -10.02% | 4.61% | -21.97% | 39.90% | -30.17% | -58.34% | -56.10% | $10.80 | $5.53 | 24.35% | 47.74% | 1.41 | 558,000 | 157.14% |
| CSR | CENTERSPACE | $56.68 | 1.21% | 3.36% | -0.16% | -15.97% | -11.67% | 4.92% | -13.03% | -40.15% | -13.73% | $69.61 | $53.00 | 18.57% | 6.94% | 0.59 | 106,000 | -19.70% |
| TBN | TAMBORAN RESOURCES CORP | $33.61 | 1.17% | 1.08% | 5.16% | -5.32% | 15.02% | 64.35% | N/A | N/A | N/A | $52.21 | $19.55 | 35.63% | 71.92% | 0.36 | 89,500 | -3.76% |
| WYFI | WHITEFIBER INC | $24.63 | -0.32% | 3.92% | -26.30% | 21.45% | 24.08% | 51.85% | N/A | N/A | N/A | $46.87 | $10.51 | 47.45% | 134.35% | 4.56 | 1,222,000 | 22.20% |
| GERN | GERON CORP | $1.48 | -5.73% | 14.73% | -0.67% | 1.37% | -8.07% | 13.85% | -49.32% | 22.31% | -45.59% | $2.01 | $1.04 | 26.37% | 42.31% | 1.25 | 8,883,000 | -44.80% |
| DXF | EASON TECHNOLOGY LTD | $0.48 | 0.84% | 3.01% | -25.39% | 6.68% | -59.06% | -88.83% | -26.53% | -68.90% | -90.72% | $6.71 | $0.32 | 92.86% | 49.69% | 1.16 | 153,000 | -17.30% |
| HAFC | HANMI FINANCIAL CORP | $31.91 | -0.84% | 0.09% | -0.81% | 5.04% | 16.59% | 42.65% | 63.22% | 68.48% | 27.39% | $33.50 | $22.58 | 4.75% | 41.32% | 0.90 | 166,000 | -35.66% |
| MCS | MARCUS CORP | $30.65 | 0.07% | 5.33% | 39.70% | 67.58% | 96.60% | 102.98% | 85.76% | 99.80% | 34.96% | $32.33 | $12.85 | 5.20% | 138.52% | 0.70 | 388,000 | 13.12% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.82 | 23.62% | 47.84% | 17.54% | -43.30% | -52.77% | -53.50% | 1,566.12% | 694.16% | 158.35% | $119.70 | $25.28 | 65.90% | 61.47% | 1.31 | 1,290,000 | 239.47% |
| NABL | N-ABLE INC | $4.99 | 2.46% | 6.62% | 13.93% | -3.11% | -9.93% | -39.15% | -63.50% | -63.23% | N/A | $8.74 | $2.92 | 42.87% | 70.89% | 0.99 | 1,263,000 | 12.57% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.24 | 0.91% | 5.63% | -13.65% | -6.34% | 16.06% | 76.51% | 891.10% | 76.63% | 70.63% | $61.59 | $27.74 | 16.80% | 84.71% | 0.78 | 273,000 | -18.02% |
| KRT | KARAT PACKAGING INC | $47.09 | 11.14% | 17.02% | 38.13% | 54.85% | 81.32% | 76.10% | 137.83% | 96.54% | N/A | $50.00 | $20.61 | 5.82% | 128.48% | 0.79 | 381,000 | 231.30% |
| MFA | MFA FINANCIAL INC | $9.23 | 1.99% | 1.32% | -1.39% | -5.33% | -3.75% | -1.18% | -14.77% | -49.84% | -70.30% | $10.57 | $8.80 | 12.68% | 4.89% | 0.99 | 1,419,000 | 2.23% |
| BLMN | BLOOMIN' BRANDS INC | $10.95 | 0.64% | 26.44% | 37.22% | 37.74% | 51.45% | 62.22% | -56.41% | -56.16% | -40.52% | $12.63 | $5.19 | 13.30% | 110.98% | 1.23 | 1,852,000 | -54.35% |
| INDI | INDIE SEMICONDUCTOR INC | $4.04 | 17.78% | 25.08% | -1.94% | -10.02% | 3.06% | 5.76% | -51.90% | -61.00% | N/A | $6.05 | $2.32 | 33.22% | 74.14% | 2.20 | 9,365,000 | 34.63% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.69 | -0.76% | -1.07% | 9.34% | 10.65% | 15.45% | 16.48% | 12.31% | 0.38% | 65.51% | $16.16 | $12.12 | 2.88% | 29.46% | 0.65 | 397,000 | 5.59% |
| IVA | INVENTIVA SA | $4.80 | 3.00% | 7.14% | 5.26% | -10.28% | -19.19% | 31.87% | 25.98% | -55.80% | N/A | $7.98 | $3.35 | 39.86% | 43.28% | 0.36 | 579,000 | 52.37% |
| CCXI | CHURCHILL CAPITAL CORP XI | $16.62 | 1.31% | 19.88% | 4.76% | 62.73% | 60.38% | N/A | N/A | N/A | N/A | $19.69 | $10.09 | 15.62% | 64.67% | 0.60 | 1,862,000 | -51.96% |
| APC | ARKO PETROLEUM CORP | $19.44 | -1.87% | -4.24% | 0.52% | 2.05% | 10.77% | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 10.50% | 14.35% | 0.22 | 184,000 | 89.69% |
| LYTS | LSI INDUSTRIES INC | $25.17 | 1.25% | 7.61% | 1.04% | 3.07% | 9.91% | 37.99% | 107.67% | 248.61% | 126.76% | $27.36 | $17.21 | 8.00% | 46.29% | 0.81 | 138,000 | -36.41% |
| MOMO | HELLO GROUP INC | $5.86 | 1.21% | -2.17% | -0.51% | -7.57% | -12.80% | -28.01% | -43.76% | -53.57% | -60.72% | $8.59 | $5.32 | 31.81% | 10.15% | 0.99 | 353,000 | 9.63% |
| RDVT | RED VIOLET INC | $65.49 | -2.70% | -5.61% | -2.61% | 33.40% | 58.48% | 54.30% | 225.80% | 151.87% | N/A | $71.19 | $33.40 | 8.01% | 96.06% | 1.09 | 252,000 | -74.13% |
| RZLV | REZOLVE AI PLC | $2.73 | 3.41% | 12.35% | -1.44% | 14.23% | 1.11% | -7.46% | -74.00% | -72.14% | N/A | $8.45 | $2.05 | 67.69% | 33.17% | 0.61 | 8,010,000 | 16.32% |
| PURR | HYPERLIQUID STRATEGIES INC | $6.81 | 2.10% | 9.66% | -16.75% | 3.97% | 39.26% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 41.39% | 126.25% | 3.35 | 5,899,000 | 19.46% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.63 | 1.98% | 6.68% | -10.62% | 6.44% | 14.32% | 36.18% | 120.48% | 49.84% | 17.51% | $5.38 | $3.31 | 13.94% | 39.88% | 0.95 | 796,000 | -37.12% |
| VPG | VISHAY PRECISION GROUP INC | $68.59 | 0.79% | -25.49% | -36.75% | 9.87% | 24.55% | 152.17% | 83.15% | 88.28% | 382.01% | $151.78 | $26.13 | 54.81% | 162.48% | 1.24 | 625,000 | -39.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.