| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.16 | 9.17% | -14.37% | -18.30% | 18.59% | -47.43% | -51.80% | 1,274.04% | 770.22% | 266.67% | $106.50 | $25.28 | 63.23% | 54.90% | 1.29 | 1,114,000 | 6.60% |
| HPK | HIGHPEAK ENERGY INC | $7.14 | 0.00% | -29.93% | -13.14% | 4.08% | 15.53% | 36.13% | -57.83% | -52.02% | N/A | $12.03 | $3.85 | 40.65% | 85.45% | 0.91 | 438,000 | -35.21% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.57 | 3.12% | -1.77% | 7.09% | -32.72% | -48.16% | -18.75% | 218.37% | -56.27% | N/A | $25.77 | $9.68 | 58.98% | 9.19% | 1.57 | 1,006,000 | -41.34% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.86 | 10.47% | 72.71% | 44.21% | 11.52% | -27.98% | -30.05% | -67.47% | -73.23% | N/A | $12.23 | $3.09 | 52.13% | 89.48% | 1.68 | 13,853,000 | -28.73% |
| WEST | WESTROCK COFFEE CO | $8.99 | -13.31% | -9.47% | 8.97% | 11.12% | 48.11% | 129.34% | 4.29% | -7.51% | N/A | $11.00 | $3.61 | 18.26% | 149.03% | 0.58 | 913,000 | 20.93% |
| VNET | VNET GROUP INC | $3.16 | 0.32% | -1.86% | -41.48% | -54.92% | -64.93% | -68.30% | -13.19% | -81.26% | -56.71% | $14.48 | $2.91 | 78.18% | 8.59% | 1.58 | 6,406,000 | -42.53% |
| DEC | DIVERSIFIED ENERGY CO | $12.70 | -0.78% | -12.05% | -9.48% | -5.86% | -17.26% | -7.57% | N/A | N/A | N/A | $18.90 | $12.35 | 32.80% | 2.83% | 0.50 | 1,082,000 | -17.21% |
| IVA | INVENTIVA SA | $3.80 | 4.68% | 4.11% | 9.83% | -18.45% | -29.63% | -9.09% | 0.66% | -72.48% | N/A | $7.29 | $2.82 | 47.87% | 34.75% | 0.38 | 2,220,000 | -12.43% |
| BVS | BIOVENTUS INC | $10.61 | -0.66% | -20.38% | -19.01% | -24.11% | -2.84% | 41.84% | 195.13% | -36.01% | N/A | $15.89 | $6.47 | 33.24% | 63.99% | 1.17 | 642,000 | -20.45% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.34 | -5.52% | 2.38% | 25.61% | 0.16% | -1.91% | -13.59% | -49.58% | -56.66% | 14.59% | $50.16 | $21.95 | 37.52% | 42.78% | 1.16 | 564,000 | -23.47% |
| TTI | TETRA TECHNOLOGIES INC | $6.00 | 3.09% | 2.39% | -2.28% | -30.15% | -39.15% | -19.57% | 35.14% | 60.86% | 25.00% | $12.54 | $4.87 | 52.15% | 23.20% | 1.30 | 1,813,000 | -47.24% |
| CRVS | CORVUS PHARMACEUTICALS INC | $10.54 | 8.32% | 5.08% | -0.19% | -23.95% | -31.78% | 34.78% | 612.16% | 115.10% | -23.29% | $26.95 | $6.39 | 60.89% | 64.95% | 1.06 | 1,257,000 | 9.69% |
| PICS | PICS NV | $6.86 | -3.24% | -3.38% | -44.94% | -47.55% | -47.55% | N/A | N/A | N/A | N/A | $19.09 | $6.42 | 64.06% | 6.85% | 2.27 | 583,000 | -15.75% |
| FTK | FLOTEK INDUSTRIES INC | $24.45 | 10.33% | -3.55% | -18.42% | -32.88% | 49.72% | 61.07% | 456.95% | 226.00% | -63.52% | $39.52 | $13.19 | 38.13% | 85.37% | 1.19 | 415,000 | -41.05% |
| DJCO | DAILY JOURNAL CORP | $642.22 | 0.33% | 2.08% | 1.99% | 11.33% | 31.57% | 61.72% | 120.58% | 78.39% | 200.10% | $692.50 | $375.00 | 7.26% | 71.26% | 0.91 | 35,500 | -22.15% |
| GSBC | GREAT SOUTHERN BANCORP INC | $80.76 | 0.04% | -0.58% | 1.97% | -0.81% | 15.21% | 41.66% | 55.49% | 38.41% | 92.29% | $84.36 | $55.37 | 4.27% | 45.87% | 0.63 | 59,000 | -39.80% |
| AKTS | AKTIS ONCOLOGY INC | $15.82 | 6.53% | -0.69% | -11.42% | -32.51% | -21.02% | N/A | N/A | N/A | N/A | $34.19 | $13.96 | 53.73% | 13.32% | 1.49 | 363,000 | -17.50% |
| FMC | FMC CORP | $5.63 | -7.25% | -9.19% | -37.65% | -46.64% | -61.93% | -56.59% | -89.84% | -94.64% | -89.49% | $18.29 | $4.37 | 69.22% | 28.83% | 0.80 | 5,758,000 | 8.42% |
| HELE | HELEN OF TROY LTD | $37.43 | -0.90% | 29.56% | 47.83% | 29.88% | 46.27% | 94.85% | -62.94% | -84.29% | -53.62% | $38.82 | $13.85 | 3.58% | 170.25% | 1.06 | 717,000 | -47.70% |
| AIP | ARTERIS INC | $17.80 | 11.74% | -5.32% | -26.23% | -43.71% | -43.33% | 19.54% | 175.97% | -12.32% | N/A | $50.26 | $12.06 | 64.58% | 47.60% | 2.03 | 1,431,000 | 24.65% |
| MPB | MID PENN BANCORP INC | $34.46 | 0.47% | 1.50% | -5.23% | -8.84% | 5.22% | 19.45% | 69.75% | 14.87% | 84.77% | $39.15 | $27.98 | 11.98% | 23.16% | 0.66 | 135,000 | -34.78% |
| BKSY | BLACKSKY TECHNOLOGY INC | $21.33 | 11.56% | 19.36% | -5.87% | -23.25% | -47.35% | 28.26% | 144.61% | -74.21% | N/A | $52.88 | $12.41 | 59.66% | 71.88% | 2.08 | 1,443,000 | -43.28% |
| PHAR | PHARMING GROUP NV | $12.29 | -0.08% | 0.49% | 26.96% | 13.27% | -25.06% | -16.39% | 0.16% | 33.30% | N/A | $21.34 | $9.11 | 42.41% | 34.91% | 0.57 | 9,700 | -23.02% |
| SCSC | SCANSOURCE INC | $42.78 | -5.08% | -25.87% | -29.80% | -24.87% | 4.52% | 3.86% | 33.40% | 8.80% | 22.93% | $66.78 | $33.76 | 35.94% | 26.72% | 1.02 | 696,000 | -3.20% |
| IMTX | IMMATICS NV | $6.36 | 2.91% | -11.67% | -15.20% | -32.48% | -44.74% | -31.09% | -33.96% | -49.40% | N/A | $12.41 | $6.09 | 48.75% | 4.43% | 1.05 | 1,063,000 | -16.82% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.17 | 0.90% | -1.50% | -1.33% | -13.61% | -2.87% | 1.45% | N/A | N/A | N/A | $15.96 | $8.91 | 30.01% | 25.36% | 1.82 | 156,000 | -33.90% |
| LZ | LEGALZOOMCOM INC | $5.24 | -12.09% | -22.10% | -9.27% | -7.59% | -16.64% | -52.10% | -49.27% | -79.14% | N/A | $10.51 | $5.10 | 50.19% | 2.65% | 1.32 | 3,717,000 | -30.34% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.00 | 5.76% | -5.16% | -15.09% | -29.63% | -9.09% | 7.02% | 76.47% | -55.95% | N/A | $15.35 | $6.62 | 41.37% | 35.95% | 1.25 | 703,000 | 2.33% |
| CRML | CRITICAL METALS CORP | $5.88 | 5.19% | -17.88% | -20.11% | -10.23% | -57.79% | -41.61% | -46.06% | -41.67% | N/A | $21.86 | $5.12 | 73.10% | 14.96% | 0.98 | 5,774,000 | -25.79% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.82 | -0.32% | -0.23% | 6.02% | 2.00% | 18.56% | 30.03% | 95.54% | 74.30% | 136.86% | $46.81 | $33.33 | 6.39% | 31.47% | 0.57 | 85,500 | -22.97% |
| CCBG | CAPITAL CITY BANK GROUP INC | $50.31 | -0.06% | -1.08% | 2.13% | -3.73% | 7.95% | 26.69% | 69.05% | 76.46% | 234.73% | $53.60 | $39.24 | 6.14% | 28.21% | 0.54 | 47,700 | -50.31% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.81 | -1.67% | 9.58% | 15.31% | 2.80% | -26.64% | -27.85% | -12.86% | -82.16% | N/A | $14.60 | $7.36 | 39.66% | 19.70% | 1.38 | 1,815,000 | -16.90% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.48 | 0.18% | -3.11% | -4.83% | -6.29% | 5.33% | 38.87% | 33.37% | 31.26% | 104.40% | $50.17 | $31.21 | 9.35% | 45.71% | 0.65 | 91,000 | -19.47% |
| YSS | YORK SPACE SYSTEMS INC | $6.26 | 13.61% | -0.95% | -22.04% | -42.52% | -83.02% | N/A | N/A | N/A | N/A | $44.54 | $5.26 | 85.95% | 19.01% | 2.61 | 2,016,000 | 17.55% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.54 | 1.81% | -30.11% | -45.08% | -51.72% | -53.80% | -35.06% | -33.75% | -45.49% | -7.83% | $25.59 | $9.22 | 62.72% | 3.47% | 0.98 | 4,170,000 | -28.03% |
| KRO | KRONOS WORLDWIDE INC | $7.46 | 4.78% | -0.53% | -5.09% | -9.36% | -1.45% | 58.05% | -2.74% | -47.13% | -6.87% | $9.17 | $4.29 | 18.65% | 74.10% | 1.07 | 469,000 | 3.08% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.78 | 0.34% | 3.66% | 4.65% | -15.58% | -6.99% | 66.29% | 29.12% | -10.86% | N/A | $12.44 | $5.57 | 29.42% | 57.63% | 0.37 | 895,000 | -16.28% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.87 | 44.43% | -6.25% | 4.88% | -51.09% | N/A | N/A | N/A | N/A | N/A | $49.97 | $9.60 | 72.25% | 44.43% | 3.42 | 2,086,000 | 168.12% |
| DQ | DAQO NEW ENERGY CORP | $12.65 | 6.48% | 17.46% | 14.17% | -6.64% | -34.63% | -58.66% | -52.07% | -81.16% | 170.07% | $36.59 | $9.89 | 65.43% | 27.91% | 1.29 | 558,000 | -35.12% |
| DSP | VIANT TECHNOLOGY INC | $12.85 | 1.54% | 0.12% | 7.67% | 4.26% | 13.17% | 47.81% | 131.44% | 4.60% | N/A | $14.80 | $8.57 | 13.21% | 49.97% | 1.40 | 265,000 | -8.93% |
| BBNX | BETA BIONICS INC | $15.70 | 1.36% | -6.27% | -15.73% | 11.27% | 48.53% | -37.30% | N/A | N/A | N/A | $32.71 | $8.80 | 52.00% | 78.41% | 1.69 | 1,223,000 | -41.15% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.31 | -1.39% | 1.43% | 2.63% | 5.01% | -2.67% | 91.69% | -39.06% | -63.70% | -36.99% | $13.25 | $4.58 | 14.64% | 146.94% | 0.97 | 640,000 | -46.13% |
| PAR | PAR TECHNOLOGY CORP | $20.55 | 7.14% | 16.30% | 41.72% | 20.04% | 48.38% | -38.05% | -36.30% | -69.00% | 275.00% | $40.54 | $11.59 | 49.31% | 77.31% | 1.55 | 2,827,000 | 14.31% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.26 | -0.10% | -0.97% | 20.71% | 5.66% | -15.00% | -15.35% | -23.60% | -22.57% | -41.03% | $12.34 | $8.11 | 16.86% | 26.51% | 0.73 | 756,000 | -43.75% |
| HSTM | HEALTHSTREAM INC | $28.89 | -2.40% | -14.27% | -7.73% | 2.74% | 24.79% | 16.63% | 12.72% | 6.10% | 28.57% | $35.61 | $19.50 | 18.86% | 48.15% | 0.54 | 250,000 | -35.40% |
| PRME | PRIME MEDICINE INC | $4.65 | 4.49% | -1.48% | 32.86% | 57.63% | 36.36% | 11.24% | -40.08% | N/A | N/A | $5.91 | $2.67 | 21.32% | 74.16% | 2.01 | 3,058,000 | -35.59% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.35 | 1.99% | 7.71% | -3.54% | -22.11% | -11.14% | -21.80% | -36.14% | -61.10% | 25.16% | $175.66 | $116.71 | 27.50% | 9.12% | 1.27 | 255,000 | 96.15% |
| ALRS | ALERUS FINANCIAL CORP | $33.81 | -0.12% | 1.93% | 4.48% | 0.65% | 25.27% | 60.62% | 89.62% | -7.19% | N/A | $35.49 | $20.93 | 4.73% | 61.58% | 0.77 | 119,000 | -26.99% |
| NWPX | NWPX INFRASTRUCTURE INC | $87.31 | 5.41% | -10.74% | -17.23% | -26.32% | -21.48% | 44.17% | 229.10% | 226.76% | 519.66% | $152.03 | $53.15 | 42.57% | 64.29% | 0.82 | 157,000 | -17.80% |
| MAX | MEDIAALPHA INC | $14.20 | -1.73% | -3.73% | 46.69% | 15.07% | 58.31% | 11.72% | 63.97% | -12.40% | N/A | $15.99 | $7.09 | 11.19% | 100.28% | 1.13 | 1,371,000 | -6.03% |
| PLOW | DOUGLAS DYNAMICS INC | $36.34 | -1.33% | -7.98% | -10.67% | -19.08% | -19.99% | 16.62% | 35.60% | -17.48% | 32.63% | $55.00 | $29.41 | 33.93% | 23.56% | 0.80 | 265,000 | -13.11% |
| YALA | YALLA GROUP LTD | $5.54 | 0.73% | 0.91% | 1.84% | 2.97% | -18.89% | -23.69% | -2.46% | -24.73% | N/A | $7.67 | $5.01 | 27.77% | 10.58% | 1.05 | 303,000 | -22.51% |
| BLMN | BLOOMIN' BRANDS INC | $9.75 | -6.88% | -7.76% | 16.98% | -10.39% | 20.07% | 52.34% | -57.83% | -54.78% | -43.38% | $12.63 | $5.19 | 22.80% | 87.86% | 1.21 | 2,818,000 | -5.78% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $12.60 | -3.15% | -9.68% | -22.51% | -30.96% | N/A | N/A | N/A | N/A | N/A | $25.93 | $10.24 | 51.41% | 23.05% | 2.10 | 555,000 | 30.90% |
| TASK | TASKUS INC | $9.09 | -0.98% | 9.52% | 14.20% | 16.24% | 36.08% | -27.22% | -11.40% | -85.56% | N/A | $12.99 | $4.47 | 30.02% | 103.58% | 1.61 | 293,000 | -50.42% |
| MCS | MARCUS CORP | $26.76 | -0.52% | 0.79% | 1.21% | -12.63% | 48.75% | 77.22% | 73.20% | 28.16% | 1.56% | $32.33 | $14.63 | 17.23% | 82.91% | 0.70 | 174,000 | -19.44% |
| SXC | SUNCOKE ENERGY INC | $9.80 | 1.03% | -13.50% | -2.39% | 2.08% | 35.17% | 47.59% | 7.46% | 37.64% | -8.07% | $11.60 | $5.52 | 15.52% | 77.70% | 0.80 | 952,000 | -11.19% |
| RCBC | RIVER CITY BANK | $58.57 | 0.39% | 1.00% | 7.07% | 25.15% | N/A | N/A | N/A | N/A | N/A | $61.45 | $45.00 | 4.69% | 30.16% | 0.80 | 51,400 | -23.96% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.85 | 1.11% | -0.87% | -21.89% | -30.32% | -42.92% | -48.88% | -57.95% | -29.89% | N/A | $29.02 | $3.71 | 76.40% | 84.64% | 0.19 | 73,000 | 5.04% |
| FUBO | FUBOTV INC | $7.60 | -1.17% | -0.26% | -13.93% | -15.46% | -27.13% | -83.20% | -78.68% | -98.12% | N/A | $48.24 | $7.44 | 84.25% | 2.15% | 2.18 | 1,157,000 | -6.69% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.99 | 19.87% | 47.62% | 34.18% | -21.21% | 16.91% | 210.00% | 124.19% | -2.39% | 51.09% | $13.74 | $2.56 | 34.57% | 251.17% | 1.14 | 2,881,000 | -36.54% |
| EIG | EMPLOYERS HOLDINGS INC | $47.30 | 0.36% | 5.65% | -3.27% | -6.48% | 14.36% | 23.60% | 21.53% | 16.02% | 57.14% | $53.51 | $37.46 | 11.61% | 26.27% | 0.35 | 191,000 | -2.05% |
| PAYS | PAYSIGN INC | $14.69 | 2.58% | 5.46% | 2.30% | 18.47% | 124.96% | 187.48% | 638.19% | 448.13% | 8,541.18% | $16.16 | $3.08 | 9.07% | 376.95% | 1.33 | 696,000 | -32.10% |
| KIDS | ORTHOPEDIATRICS CORP | $31.76 | -1.43% | 2.88% | 39.85% | 39.12% | 85.51% | 93.66% | 15.87% | -55.31% | N/A | $34.53 | $14.42 | 8.02% | 120.25% | 1.18 | 204,000 | -37.61% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.56 | 0.66% | -2.77% | -2.56% | -23.30% | -35.86% | -33.62% | 9.62% | -28.53% | N/A | $7.48 | $4.02 | 39.04% | 13.43% | 1.52 | 1,582,000 | -35.43% |
| TRIP | TRIPADVISOR INC | $7.00 | -5.15% | -24.08% | -17.84% | -32.82% | -37.39% | -54.60% | -56.55% | -79.93% | -88.96% | $16.04 | $6.95 | 56.36% | 0.72% | 1.44 | 13,155,000 | -40.42% |
| ASTE | ASTEC INDUSTRIES INC | $35.71 | 0.99% | -9.07% | -13.44% | -19.17% | -33.38% | -21.71% | 13.37% | -52.05% | -35.73% | $65.65 | $35.05 | 45.61% | 1.88% | 1.16 | 388,000 | -21.93% |
| SMBK | SMARTFINANCIAL INC | $47.73 | -0.46% | -1.53% | -6.87% | -9.47% | 12.97% | 35.10% | 121.90% | 76.78% | 174.78% | $54.14 | $34.50 | 11.84% | 38.35% | 0.70 | 86,000 | -29.51% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.90 | 0.26% | 1.26% | 3.89% | -0.20% | 6.27% | 80.21% | 78.46% | 27.71% | 101.40% | $49.14 | $24.75 | 6.59% | 85.45% | 0.87 | 114,000 | -25.97% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.67 | 12.18% | -7.61% | -47.23% | -74.30% | -81.91% | -78.61% | N/A | N/A | N/A | $42.44 | $2.34 | 93.71% | 14.10% | 2.12 | 3,938,000 | -5.18% |
| PUBM | PUBMATIC INC | $17.81 | 6.14% | 12.08% | -2.94% | 32.12% | 75.64% | 141.33% | 49.66% | -40.43% | N/A | $19.48 | $6.15 | 8.57% | 189.59% | 1.56 | 619,000 | -14.38% |
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 4.41% | -12.22% | -5.26% | 0.39% | -18.38% | 14.20% | N/A | N/A | N/A | $19.59 | $11.30 | 34.69% | 13.19% | 0.56 | 703,000 | 168.32% |
| LU | LUFAX HOLDING LTD | $9.34 | 8.23% | 13.08% | -7.52% | -37.32% | -53.76% | -66.88% | -79.15% | -96.29% | N/A | $32.10 | $7.70 | 70.90% | 21.30% | 1.14 | 453,000 | 38.96% |
| MTW | MANITOWOC CO INC | $22.41 | 3.41% | -2.69% | -4.15% | 57.71% | 68.75% | 99.38% | 65.63% | -0.97% | 38.33% | $25.22 | $10.29 | 11.12% | 117.78% | 1.45 | 438,000 | -45.59% |
| IBCP | INDEPENDENT BANK CORP | $36.31 | -0.06% | -0.71% | 1.45% | -5.69% | 7.39% | 18.97% | 70.71% | 51.86% | 114.85% | $39.17 | $29.83 | 7.29% | 21.72% | 0.74 | 100,000 | -66.56% |
| CVLG | COVENANT LOGISTICS GROUP INC | $31.55 | -2.53% | 2.04% | -4.65% | -9.70% | -3.58% | 62.55% | 54.13% | 114.33% | 256.30% | $49.88 | $18.00 | 36.75% | 75.28% | 1.04 | 273,000 | -11.07% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.45 | -0.96% | -3.54% | -0.72% | -5.75% | 3.16% | 16.81% | 59.71% | 60.80% | N/A | $46.94 | $36.38 | 9.57% | 16.68% | 0.66 | 81,000 | -52.07% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $69.69 | 3.09% | -17.95% | -17.46% | -7.36% | 24.34% | 142.48% | 187.98% | 215.63% | -79.86% | $91.99 | $28.50 | 24.24% | 144.53% | 0.87 | 161,000 | -27.15% |
| DC | DAKOTA GOLD CORP | $5.95 | 5.87% | 17.36% | 1.19% | 7.79% | 4.94% | 52.96% | 121.19% | N/A | N/A | $7.25 | $3.87 | 17.93% | 53.75% | 0.93 | 1,076,000 | -15.07% |
| RGR | STURM RUGER & CO INC | $49.93 | 0.87% | 12.96% | 14.39% | 32.06% | 23.25% | 41.97% | 9.33% | -31.43% | -21.80% | $51.42 | $28.33 | 2.90% | 76.24% | 0.52 | 537,000 | -19.25% |
| OSPN | ONESPAN INC | $21.59 | -1.42% | -15.86% | 17.46% | 32.94% | 82.97% | 76.97% | 156.41% | 2.18% | 55.88% | $27.45 | $10.07 | 21.35% | 114.40% | 1.11 | 572,000 | -37.42% |
| FCEL | FUELCELL ENERGY INC | $9.96 | 11.53% | -11.23% | -51.77% | -50.98% | -22.25% | 29.02% | -70.88% | -96.93% | -99.06% | $37.88 | $5.71 | 73.71% | 74.43% | 2.13 | 5,364,000 | -46.29% |
| ANNX | ANNEXON INC | $4.20 | 4.87% | 3.70% | 4.22% | -25.00% | -26.32% | 39.07% | 90.91% | -74.42% | N/A | $7.18 | $2.54 | 41.50% | 65.35% | 1.15 | 2,622,000 | -39.86% |
| OI | O-I GLASS INC | $5.17 | -4.08% | 0.98% | -10.09% | -27.18% | -43.12% | -60.83% | -64.39% | -60.26% | -72.73% | $16.91 | $4.84 | 69.43% | 6.93% | 1.16 | 2,638,000 | -20.06% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.86 | -1.98% | 0.94% | 21.21% | 3.29% | 5.67% | -25.41% | -23.95% | -37.84% | N/A | $18.77 | $9.88 | 31.49% | 30.16% | 1.11 | 2,041,000 | 6.14% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.78 | 10.56% | 25.35% | 1.71% | -24.58% | 11.25% | 24.48% | 37.98% | -64.75% | -88.00% | $2.68 | $1.10 | 33.58% | 61.82% | 1.38 | 3,598,000 | -5.07% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $43.15 | 18.32% | 15.56% | 18.71% | 15.59% | 61.43% | 72.67% | 95.60% | -33.28% | N/A | $43.46 | $20.20 | 0.71% | 113.61% | 1.11 | 320,000 | 47.47% |
| BUR | BURFORD CAPITAL LTD | $3.59 | -9.34% | 5.59% | -0.83% | -16.51% | -32.26% | -60.38% | -72.93% | -69.03% | N/A | $10.10 | $2.86 | 64.46% | 25.52% | 1.15 | 2,081,000 | -32.17% |
| SKYH | SKY HARBOUR GROUP CORP | $10.28 | 2.80% | 3.94% | 9.83% | -7.14% | 0.98% | 7.08% | 57.19% | 1.28% | N/A | $11.70 | $8.22 | 12.11% | 25.06% | 0.34 | 158,000 | -15.96% |
| KODK | EASTMAN KODAK CO | $8.01 | 8.24% | -8.67% | -18.84% | -15.24% | -44.80% | 36.92% | 108.59% | 11.87% | -45.88% | $14.87 | $6.41 | 46.13% | 24.96% | 1.55 | 1,278,000 | -33.02% |
| PSEC | PROSPECT CAPITAL CORP | $1.41 | 1.44% | -12.42% | -22.95% | -36.20% | -49.28% | -44.71% | -73.60% | -83.92% | -81.25% | $3.13 | $1.29 | 54.88% | 9.30% | 0.74 | 10,295,000 | 17.90% |
| INMD | INMODE LTD | $13.33 | -0.52% | 0.83% | -4.72% | -11.84% | -1.91% | -7.69% | -34.88% | -85.87% | N/A | $16.67 | $12.72 | 20.04% | 4.80% | 1.51 | 658,000 | 0.92% |
| PUMP | PROPETRO HOLDING CORP | $6.39 | 6.32% | -17.34% | -32.95% | -41.64% | -59.48% | -40.56% | -34.93% | -35.45% | N/A | $18.50 | $5.96 | 65.46% | 7.30% | 1.21 | 6,058,000 | -40.09% |
| HTB | HOMETRUST BANCSHARES INC | $46.98 | 0.02% | 1.40% | 1.10% | -8.99% | 2.24% | 18.19% | 114.23% | 49.14% | 145.97% | $52.50 | $39.06 | 10.51% | 20.27% | 0.64 | 68,000 | -35.85% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.65 | 1.53% | 7.14% | -16.52% | -27.12% | -31.72% | 12.32% | 891.47% | 374.97% | 100.43% | $11.99 | $4.12 | 61.22% | 12.86% | 1.26 | 3,230,000 | -32.58% |
| PHR | PHREESIA INC | $12.62 | -0.71% | 1.45% | 23.12% | 10.51% | 32.42% | -43.33% | -18.48% | -83.15% | N/A | $23.31 | $7.77 | 45.85% | 62.42% | 1.42 | 650,000 | -10.84% |
| CTO | CTO REALTY GROWTH INC | $20.20 | 0.20% | 2.49% | -1.61% | -7.34% | -1.46% | 18.27% | 20.53% | 9.84% | 20.81% | $22.71 | $17.02 | 11.05% | 18.68% | 0.48 | 463,000 | 49.35% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.73 | 0.56% | 0.91% | 1.15% | -5.31% | 12.39% | 36.62% | 132.34% | 20.14% | 47.42% | $42.97 | $28.21 | 7.54% | 40.84% | 0.76 | 106,000 | -6.19% |
| BH | BIGLARI HOLDINGS INC | $322.43 | -2.66% | -18.10% | -12.83% | -17.37% | 7.18% | -10.84% | 116.45% | 100.30% | -23.63% | $483.60 | $236.14 | 33.33% | 36.54% | 0.74 | 66,400 | 2.15% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $5.31 | -0.93% | -25.00% | -31.22% | -45.87% | -46.09% | -19.55% | -46.74% | 31.76% | -40.07% | $11.13 | $5.17 | 52.29% | 2.81% | 1.00 | 4,371,000 | -26.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.