| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.82 | 23,690,000 | -4.03% | 2.14 | 2.20 | 2.45 | 2.67 | 2.84 | 25.58 | 0.61 | 5.07 | 0.00 | 3.63 | -0.13 | -0.10 | -0.03 | 1.00 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.80 | 626,000 | 26.98% | 12.95 | 12.67 | 12.43 | 12.96 | 13.82 | 55.09 | 45.47 | 58.23 | 4.51 | 27.38 | 0.16 | 0.15 | 0.00 | 0.61 | ||
| CVAC | CUREVAC NV | $4.13 | 1,610,000 | -7.20% | 4.98 | 5.10 | 5.24 | 5.32 | 4.69 | 17.16 | 3.31 | 9.45 | 0.00 | 10.04 | -0.15 | -0.07 | -0.08 | 1.20 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $6.70 | 1,638,000 | -19.51% | 6.52 | 6.29 | 7.78 | 8.86 | 8.40 | 47.37 | 75.81 | 80.93 | 94.88 | 97.95 | -0.20 | -0.39 | 0.19 | 1.09 | ||
| HBNC | HORIZON BANCORP INC | $18.13 | 358,000 | -21.66% | 17.97 | 17.36 | 16.43 | 16.25 | 15.66 | 68.28 | 80.89 | 88.44 | 62.72 | 83.97 | 0.58 | 0.50 | 0.07 | 0.95 | ||
| AVO | MISSION PRODUCE INC | $13.14 | 680,000 | 28.06% | 12.44 | 12.12 | 11.99 | 12.19 | 11.60 | 73.44 | 95.55 | 94.71 | 100.00 | 100.00 | 0.24 | 0.12 | 0.12 | 0.61 | ||
| OPFI | OPPFI INC | $10.74 | 501,000 | 1.62% | 10.64 | 10.12 | 9.94 | 10.34 | 10.75 | 58.17 | 70.41 | 77.68 | 59.57 | 73.46 | 0.28 | 0.18 | 0.10 | 1.25 | ||
| DAKT | DAKTRONICS INC | $19.02 | 537,000 | 15.24% | 18.84 | 18.59 | 19.06 | 18.92 | 16.45 | 51.14 | 48.19 | 50.33 | 49.59 | 52.51 | 0.08 | -0.05 | 0.13 | 1.02 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.95 | 460,000 | 57.00% | 7.69 | 7.34 | 6.98 | 6.60 | 5.69 | 66.88 | 87.76 | 86.85 | 44.12 | 50.65 | 0.29 | 0.25 | 0.04 | 1.36 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.01 | 83,000 | -56.54% | 32.31 | 32.68 | 31.87 | 28.39 | 26.50 | 55.52 | 73.83 | 67.55 | 87.82 | 85.55 | 0.20 | 0.22 | -0.03 | 0.59 | ||
| NKTR | NEKTAR THERAPEUTICS | $45.43 | 2,621,000 | -39.72% | 54.21 | 56.74 | 57.80 | 48.40 | 31.20 | 35.05 | 12.41 | 14.52 | 6.43 | 12.61 | -2.10 | -0.79 | -1.32 | 1.74 | ||
| EVGO | EVGO INC | $3.00 | 2,480,000 | -24.57% | 3.29 | 3.17 | 3.61 | 3.85 | 3.58 | 37.82 | 16.58 | 34.58 | 14.01 | 35.64 | -0.09 | -0.10 | 0.01 | 1.66 | ||
| METC | RAMACO RESOURCES INC | $13.98 | 2,956,000 | 12.35% | 16.05 | 16.11 | 26.87 | 26.73 | 18.92 | 28.78 | 2.51 | 9.24 | 52.21 | 60.99 | -2.67 | -3.05 | 0.39 | 0.97 | ||
| MVST | MICROVAST HOLDINGS INC | $2.81 | 4,068,000 | 19.89% | 3.28 | 3.36 | 4.38 | 3.78 | 3.24 | 28.83 | 4.95 | 5.72 | 9.06 | 9.61 | -0.35 | -0.32 | -0.03 | 1.57 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.09 | 180,000 | -8.63% | 26.97 | 27.07 | 26.28 | 27.98 | 32.62 | 59.66 | 89.13 | 85.59 | 92.02 | 89.51 | 0.32 | 0.20 | 0.13 | 0.46 | ||
| RAPT | RAPT THERAPEUTICS INC | $33.18 | 351,000 | 3.85% | 34.83 | 32.66 | 30.57 | 23.18 | 15.86 | 53.06 | 43.56 | 57.43 | 4.15 | 28.70 | 1.47 | 1.60 | -0.13 | 1.78 | ||
| LMB | LIMBACH HOLDINGS INC | $79.03 | 304,000 | 3.40% | 76.39 | 72.66 | 82.09 | 96.10 | 103.84 | 54.69 | 77.12 | 78.74 | 93.50 | 96.64 | -0.41 | -2.17 | 1.76 | 1.19 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.24 | 635,000 | 33.12% | 24.10 | 22.89 | 20.83 | 19.88 | 20.35 | 49.10 | 47.81 | 59.53 | 17.73 | 38.85 | 0.90 | 1.10 | -0.20 | 0.85 | ||
| YB | YUANBAO INC | $20.32 | 23,000 | 1.32% | 20.87 | 20.69 | 21.56 | 22.92 | N/A | 45.41 | 16.25 | 16.75 | 24.74 | 21.07 | -0.27 | -0.23 | -0.04 | 1.53 | ||
| VSTS | VESTIS CORP | $6.96 | 3,448,000 | -43.05% | 7.15 | 6.66 | 5.74 | 5.23 | 6.39 | 58.97 | 76.35 | 83.86 | 21.66 | 41.14 | 0.46 | 0.47 | -0.01 | 1.24 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.02 | 521,000 | 4.62% | 10.82 | 10.46 | 10.34 | 10.85 | 11.01 | 61.91 | 80.53 | 88.91 | 68.10 | 83.31 | 0.23 | 0.14 | 0.09 | 0.90 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.43 | 120,000 | -14.29% | 12.45 | 12.28 | 12.07 | 11.29 | 11.04 | 42.47 | 25.78 | 34.55 | 30.07 | 42.31 | -0.03 | 0.08 | -0.11 | 0.11 | ||
| EEX | EMERALD HOLDING INC | $4.62 | 168,000 | -84.24% | 3.91 | 3.78 | 4.19 | 4.60 | 4.51 | 62.94 | 65.40 | 58.23 | 80.10 | 78.13 | 0.03 | -0.11 | 0.14 | 1.01 | ||
| SCSC | SCANSOURCE INC | $41.49 | 210,000 | 7.69% | 41.49 | 40.96 | 41.35 | 42.18 | 40.03 | 51.23 | 42.23 | 48.98 | 26.31 | 37.11 | 0.13 | 0.04 | 0.09 | 1.03 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.44 | 222,000 | -9.76% | 28.42 | 28.28 | 26.86 | 25.02 | 22.45 | 57.53 | 82.97 | 85.51 | 89.30 | 89.75 | 0.54 | 0.51 | 0.03 | 0.76 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.91 | 647,000 | 27.61% | 17.99 | 18.43 | 16.43 | 14.87 | 12.41 | 52.11 | 15.80 | 18.22 | 5.30 | 6.71 | 0.30 | 0.55 | -0.26 | 0.61 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.83 | 50,000 | -35.06% | 105.55 | 103.29 | 100.58 | 99.63 | 92.99 | 61.08 | 75.10 | 80.96 | 65.45 | 81.40 | 2.03 | 1.76 | 0.27 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.13 | 592,000 | -25.25% | 9.42 | 9.26 | 9.10 | 9.52 | 9.97 | 43.28 | 30.40 | 49.29 | 1.63 | 18.82 | 0.05 | 0.07 | -0.02 | 0.63 | ||
| INMD | INMODE LTD | $14.31 | 460,000 | -11.54% | 14.41 | 14.26 | 14.69 | 14.67 | 15.04 | 47.29 | 59.27 | 68.37 | 53.27 | 71.88 | -0.03 | -0.07 | 0.04 | 1.67 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.28 | 340,000 | -37.50% | 13.48 | 12.93 | 12.18 | 11.94 | 11.09 | 56.92 | 75.82 | 86.21 | 50.27 | 74.14 | 0.44 | 0.40 | 0.03 | 1.02 | ||
| CRMD | CORMEDIX INC | $11.45 | 2,274,000 | 6.11% | 11.30 | 10.55 | 10.83 | 11.55 | 11.19 | 58.89 | 74.90 | 77.15 | 78.93 | 82.99 | 0.23 | 0.08 | 0.15 | 1.07 | ||
| UTL | UNITIL CORP | $50.33 | 69,000 | -45.24% | 48.79 | 49.20 | 48.83 | 48.17 | 51.50 | 63.10 | 73.04 | 61.92 | 78.23 | 65.67 | 0.24 | 0.14 | 0.10 | 0.37 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $132.18 | 39,000 | 5.41% | 132.13 | 126.37 | 127.38 | 137.13 | 142.34 | 55.18 | 68.20 | 71.39 | 77.01 | 83.65 | 2.23 | 1.05 | 1.18 | 0.79 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.76 | 3,475,000 | -36.03% | 8.37 | 8.58 | 8.25 | 7.61 | 7.38 | 53.89 | 28.77 | 24.72 | 36.10 | 30.94 | -0.00 | 0.04 | -0.04 | 0.80 | ||
| EQBK | EQUITY BANCSHARES INC | $47.07 | 41,300 | -34.44% | 46.12 | 44.63 | 42.51 | 41.34 | 40.41 | 75.80 | 83.89 | 85.37 | 95.87 | 98.62 | 1.39 | 1.18 | 0.21 | 0.76 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.95 | 1,215,000 | -49.81% | 14.66 | 13.96 | 11.85 | 29.98 | 36.20 | 49.09 | 66.88 | 68.45 | 66.32 | 70.47 | 0.23 | 0.07 | 0.16 | 0.59 | ||
| PDS | PRECISION DRILLING CORP | $68.01 | 96,000 | -45.14% | 68.65 | 64.56 | 60.26 | 58.33 | 52.11 | 63.74 | 68.79 | 74.73 | 24.11 | 43.11 | 2.69 | 2.62 | 0.07 | 1.15 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.38 | 14,600 | 15.87% | 1.37 | 1.34 | 1.58 | 1.82 | 1.86 | 46.48 | 45.08 | 42.68 | 80.72 | 79.34 | -0.05 | -0.07 | 0.02 | 0.31 | ||
| GERN | GERON CORP | $1.40 | 12,396,000 | 63.04% | 1.32 | 1.24 | 1.23 | 1.28 | 1.37 | 64.61 | 74.58 | 76.17 | 69.14 | 71.73 | 0.05 | 0.03 | 0.02 | 1.17 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $12.55 | 370,000 | 91.71% | 15.12 | 16.18 | 20.93 | 26.10 | 29.21 | 35.00 | 14.97 | 19.03 | 35.52 | 37.05 | -2.20 | -2.00 | -0.20 | 1.26 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.64 | 1,359,000 | -21.94% | 4.60 | 4.45 | 4.47 | 4.20 | 3.75 | 54.16 | 65.14 | 75.30 | 65.39 | 82.38 | 0.07 | 0.03 | 0.03 | 0.97 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.62 | 38,600 | -14.22% | 74.18 | 72.69 | 67.54 | 65.70 | 65.89 | 72.19 | 90.12 | 91.75 | 79.85 | 88.86 | 2.34 | 2.10 | 0.24 | 0.36 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.74 | 401,000 | 29.77% | 14.35 | 14.25 | 14.05 | 14.52 | 15.05 | 36.28 | 23.53 | 47.74 | 0.00 | 20.98 | 0.02 | 0.08 | -0.06 | 0.59 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.64 | 222,000 | -4.31% | 19.64 | 16.71 | N/A | N/A | N/A | 53.45 | 86.77 | 89.77 | 90.25 | 95.27 | N/A | N/A | N/A | 0.42 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.18 | 305,000 | -41.01% | 26.44 | 25.90 | 26.33 | 27.00 | 22.75 | 43.88 | 46.59 | 63.49 | 40.84 | 61.27 | 0.12 | 0.07 | 0.05 | 1.53 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 1,397,000 | -45.85% | 1.29 | 1.20 | 1.15 | 1.27 | 1.31 | 59.66 | 79.29 | 77.38 | 64.80 | 63.50 | 0.06 | 0.04 | 0.02 | 1.69 | ||
| YDES | YD BIOPHARMA LTD | $12.64 | 68,000 | 53.50% | 13.00 | 11.74 | 13.25 | 14.00 | 12.85 | 51.78 | 49.54 | 54.72 | 28.12 | 39.53 | 0.17 | 0.01 | 0.16 | 0.06 | ||
| KURA | KURA ONCOLOGY INC | $10.18 | 3,039,000 | 134.13% | 10.90 | 11.23 | 10.60 | 9.15 | 7.76 | 41.96 | 15.36 | 12.50 | 12.58 | 9.98 | -0.05 | 0.15 | -0.20 | 1.10 | ||
| UDMY | UDEMY INC | $6.05 | 31,572,000 | 1,747.40% | 5.40 | 5.22 | 5.72 | 6.36 | 6.80 | 66.71 | 53.38 | 56.00 | 74.18 | 67.15 | -0.00 | -0.11 | 0.11 | 1.44 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.36 | 2,823,000 | -28.39% | 6.53 | 6.55 | 7.80 | N/A | N/A | 48.50 | 39.78 | 33.25 | 51.09 | 35.85 | -0.27 | -0.33 | 0.06 | 4.59 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.46 | 1,668,000 | 63.37% | 3.65 | 3.61 | 3.39 | 2.99 | 2.63 | 47.83 | 40.68 | 47.68 | 25.17 | 34.95 | 0.07 | 0.10 | -0.03 | 1.08 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.87 | 12,500 | -75.00% | 12.75 | 12.43 | 11.87 | 10.99 | 10.36 | 62.44 | 90.31 | 95.46 | 75.45 | 90.94 | 0.35 | 0.31 | 0.04 | 0.87 | ||
| GSM | FERROGLOBE PLC | $4.69 | 1,257,000 | 51.08% | 4.59 | 4.41 | 4.58 | 4.43 | 4.14 | 56.53 | 73.32 | 75.07 | 40.79 | 50.10 | 0.07 | 0.04 | 0.03 | 1.51 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.96 | 2,113,000 | 30.67% | 5.27 | 5.22 | 4.62 | 3.95 | 3.12 | 48.87 | 24.90 | 33.59 | 4.02 | 4.81 | 0.16 | 0.24 | -0.08 | 0.97 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.83 | 197,000 | 16.57% | 31.75 | 30.80 | 29.76 | 29.68 | 28.31 | 73.34 | 87.72 | 88.38 | 100.00 | 100.00 | 0.84 | 0.60 | 0.23 | 0.85 | ||
| GES | GUESS INC | $16.81 | 317,000 | 53.14% | 16.86 | 16.94 | 16.92 | 16.29 | 13.91 | 43.31 | 11.38 | 9.49 | 8.29 | 5.05 | -0.03 | -0.00 | -0.03 | 1.42 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.65 | 1,145,000 | -7.66% | 3.73 | 3.54 | 3.40 | 3.12 | 2.49 | 54.36 | 43.76 | 62.04 | 13.57 | 46.53 | 0.14 | 0.13 | 0.01 | 0.69 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.30 | 165,000 | -95.04% | 7.54 | 7.15 | 7.22 | 6.92 | 6.35 | 81.71 | 84.59 | 88.95 | 95.95 | 98.65 | 0.45 | 0.06 | 0.39 | 0.12 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.65 | 3,037,000 | -46.91% | 3.81 | 3.65 | 3.13 | 2.72 | 1.94 | 54.01 | 30.72 | 52.65 | 0.00 | 6.73 | 0.20 | 0.24 | -0.04 | 1.00 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.67 | 176,000 | -15.79% | 24.93 | 24.26 | 23.29 | 23.63 | 23.58 | 73.54 | 90.68 | 90.59 | 93.22 | 95.48 | 0.67 | 0.52 | 0.14 | 0.74 | ||
| ALNT | ALLIENT INC | $51.41 | 220,000 | -23.34% | 54.99 | 53.70 | 52.66 | 48.47 | 38.79 | 42.41 | 37.92 | 56.38 | 5.33 | 26.59 | 0.69 | 0.94 | -0.26 | 1.23 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.67 | 977,000 | 98.17% | 10.60 | 10.41 | 10.40 | 10.76 | 11.13 | 59.39 | 70.06 | 78.24 | 57.77 | 73.37 | 0.10 | 0.06 | 0.04 | 0.77 | ||
| BJRI | BJS RESTAURANTS INC | $41.19 | 638,000 | 44.34% | 39.02 | 37.88 | 35.04 | 33.99 | 36.45 | 71.19 | 87.70 | 89.38 | 98.08 | 98.72 | 1.48 | 1.28 | 0.21 | 1.20 | ||
| HAFC | HANMI FINANCIAL CORP | $28.84 | 600,000 | 64.84% | 28.67 | 28.10 | 26.74 | 25.54 | 24.39 | 65.00 | 70.41 | 78.13 | 51.98 | 68.37 | 0.64 | 0.63 | 0.01 | 0.94 | ||
| APOG | APOGEE ENTERPRISES INC | $40.09 | 122,000 | -29.89% | 39.14 | 37.51 | 37.21 | 40.17 | 41.43 | 68.48 | 83.65 | 85.52 | 88.54 | 91.42 | 1.00 | 0.57 | 0.43 | 1.09 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.13 | 6,087,000 | 63.81% | 5.89 | 5.44 | 5.17 | 4.72 | 3.71 | 66.19 | 81.03 | 81.57 | 71.40 | 76.76 | 0.34 | 0.27 | 0.07 | 1.09 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.87 | 181,000 | 33.09% | 37.70 | 37.52 | 38.30 | 38.40 | 33.39 | 58.18 | 82.75 | 77.56 | 91.51 | 86.80 | 0.06 | -0.18 | 0.24 | 0.71 | ||
| MNTN | MNTN INC | $11.67 | 362,000 | -60.31% | 12.62 | 13.10 | 14.51 | 17.99 | N/A | 27.36 | 2.65 | 11.55 | 0.00 | 13.88 | -0.74 | -0.69 | -0.05 | 1.21 | ||
| VIR | VIR BIOTECHNOLOGY INC | $6.14 | 2,842,000 | 77.63% | 6.57 | 6.29 | 5.98 | 5.50 | 5.61 | 48.64 | 61.90 | 70.53 | 45.78 | 62.04 | 0.20 | 0.22 | -0.02 | 1.30 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.09 | 989,000 | 6.23% | 8.94 | 9.05 | 9.59 | 9.79 | 9.32 | 47.24 | 23.66 | 17.35 | 47.08 | 32.41 | -0.17 | -0.20 | 0.03 | 0.88 | ||
| FLGT | FULGENT GENETICS INC | $27.50 | 212,000 | -0.47% | 27.44 | 28.44 | 26.04 | 23.76 | 21.35 | 50.77 | 13.75 | 10.43 | 12.27 | 5.65 | 0.15 | 0.50 | -0.35 | 0.98 | ||
| JANX | JANUX THERAPEUTICS INC | $14.10 | 2,630,000 | 11.25% | 15.53 | 22.18 | 25.25 | 24.52 | 25.75 | 26.62 | 0.65 | 0.75 | 0.65 | 1.49 | -3.66 | -2.86 | -0.80 | 1.51 | ||
| HBT | HBT FINANCIAL INC | $26.98 | 35,500 | -7.79% | 25.86 | 24.91 | 24.36 | 24.91 | 24.37 | 73.77 | 93.43 | 94.80 | 94.36 | 96.98 | 0.74 | 0.45 | 0.29 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $41.10 | 226,000 | -3.00% | 41.08 | 40.11 | 36.67 | 32.77 | 30.74 | 62.29 | 75.60 | 77.89 | 27.41 | 40.07 | 1.24 | 1.36 | -0.12 | 0.85 | ||
| SLRC | SLR INVESTMENT CORP | $15.54 | 179,000 | -12.25% | 15.87 | 15.74 | 15.25 | 15.67 | 15.98 | 46.40 | 19.75 | 31.99 | 0.00 | 6.26 | 0.10 | 0.16 | -0.07 | 0.60 | ||
| NBBK | NB BANCORP INC | $21.21 | 164,000 | -5.75% | 20.76 | 20.13 | 18.86 | 18.52 | 18.02 | 74.56 | 92.58 | 91.55 | 95.45 | 95.58 | 0.66 | 0.60 | 0.06 | 0.69 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $18.15 | 689,000 | 24.59% | 17.16 | 17.32 | 18.51 | 20.38 | 24.14 | 54.43 | 82.15 | 76.95 | 100.00 | 98.81 | -0.25 | -0.45 | 0.20 | 0.63 | ||
| AMTB | AMERANT BANCORP INC | $20.43 | 131,000 | -23.39% | 20.09 | 19.28 | 18.32 | 19.26 | 19.02 | 70.34 | 76.29 | 81.64 | 84.80 | 90.01 | 0.67 | 0.55 | 0.12 | 0.92 | ||
| QNST | QUINSTREET INC | $14.75 | 387,000 | -39.53% | 14.57 | 14.21 | 14.32 | 15.05 | 15.74 | 56.47 | 51.74 | 51.39 | 53.57 | 51.21 | 0.11 | 0.04 | 0.07 | 1.04 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.75 | 242,000 | -47.39% | 14.23 | 13.70 | 12.80 | 13.38 | 15.04 | 52.43 | 34.12 | 42.52 | 5.89 | 8.67 | 0.32 | 0.42 | -0.10 | 1.04 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $27.16 | 293,000 | 6.55% | 26.20 | 25.43 | 24.24 | 24.29 | 23.25 | 68.25 | 82.93 | 80.99 | 73.32 | 72.22 | 0.78 | 0.59 | 0.19 | 0.90 | ||
| OMDA | OMADA HEALTH INC | $14.43 | 785,000 | 35.34% | 15.56 | 16.90 | 20.93 | 21.24 | N/A | 25.35 | 3.11 | 4.43 | 11.36 | 18.51 | -1.76 | -1.67 | -0.09 | 1.12 | ||
| TH | TARGET HOSPITALITY CORP | $8.37 | 223,000 | -13.90% | 8.45 | 7.94 | 7.44 | 7.93 | 7.41 | 61.70 | 71.13 | 77.69 | 40.03 | 59.64 | 0.37 | 0.31 | 0.05 | 0.60 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.80 | 3,434,000 | 33.20% | 4.32 | 3.94 | 4.52 | 4.33 | 3.57 | 40.99 | 41.29 | 54.96 | 38.21 | 53.97 | -0.04 | -0.05 | 0.01 | 2.09 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $41.94 | 110,000 | -10.57% | 42.52 | 40.84 | 38.85 | 37.91 | 37.40 | 57.61 | 62.03 | 75.90 | 31.61 | 59.68 | 1.37 | 1.26 | 0.11 | 0.69 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $80.79 | 95,000 | 18.75% | 79.30 | 76.49 | 73.14 | 74.22 | 68.67 | 70.76 | 78.48 | 77.97 | 58.64 | 62.52 | 2.41 | 2.06 | 0.35 | 1.25 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.06 | 136,000 | 20.35% | 27.41 | 26.66 | 25.18 | 24.68 | 24.43 | 73.84 | 92.34 | 92.31 | 94.80 | 92.04 | 0.80 | 0.71 | 0.09 | 0.86 | ||
| IIIV | I3 VERTICALS INC | $25.67 | 316,000 | -0.94% | 24.54 | 24.11 | 28.08 | 29.51 | 27.58 | 49.97 | 84.27 | 84.05 | 96.28 | 96.11 | -0.72 | -1.22 | 0.50 | 1.19 | ||
| SIBN | SI-BONE INC | $19.14 | 353,000 | -41.85% | 19.01 | 19.12 | 17.13 | 16.40 | 16.44 | 58.06 | 42.91 | 28.70 | 25.47 | 13.80 | 0.48 | 0.63 | -0.15 | 1.19 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.42 | 94,000 | 170.11% | 11.31 | 11.22 | 12.06 | 11.16 | 7.91 | 50.18 | 41.49 | 43.59 | 71.57 | 65.98 | -0.07 | -0.14 | 0.07 | 1.16 | ||
| MAX | MEDIAALPHA INC | $12.71 | 389,000 | 12.75% | 13.14 | 12.75 | 12.20 | 11.73 | 10.74 | 49.59 | 36.88 | 48.76 | 4.93 | 17.48 | 0.20 | 0.26 | -0.06 | 1.28 | ||
| GOSS | GOSSAMER BIO INC | $3.57 | 3,705,000 | -23.72% | 3.51 | 3.36 | 2.80 | 2.64 | 1.93 | 62.12 | 74.30 | 77.91 | 60.41 | 74.03 | 0.23 | 0.23 | 0.01 | 1.35 | ||
| SLDP | SOLID POWER INC | $4.32 | 7,484,000 | 46.63% | 5.00 | 5.05 | 5.78 | 4.94 | 3.31 | 35.71 | 5.11 | 13.89 | 0.00 | 12.03 | -0.29 | -0.22 | -0.06 | 1.54 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.72 | 1,479,000 | -31.84% | 5.66 | 5.65 | 5.84 | 6.86 | 7.59 | 50.03 | 60.49 | 71.13 | 71.19 | 79.26 | -0.03 | -0.07 | 0.04 | 0.88 | ||
| RCAT | RED CAT HOLDINGS INC | $6.89 | 5,603,000 | 0.30% | 8.02 | 7.50 | 9.48 | 9.67 | 8.22 | 39.10 | 22.28 | 44.13 | 24.90 | 43.92 | -0.34 | -0.40 | 0.06 | 1.35 | ||
| AMWD | AMERICAN WOODMARK CORP | $56.32 | 146,000 | -23.56% | 56.03 | 54.64 | 58.44 | 61.34 | 59.12 | 50.81 | 62.01 | 71.68 | 54.87 | 66.33 | -0.04 | -0.60 | 0.56 | 1.24 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.09 | 8,204,000 | -39.53% | 2.19 | 1.95 | 1.91 | 1.96 | 1.78 | 52.77 | 22.13 | 29.09 | 29.00 | 42.24 | 0.12 | 0.09 | 0.04 | 1.60 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.74 | 3,581,000 | 189.49% | 1.84 | 1.85 | 2.05 | 2.23 | 2.33 | 39.73 | 18.74 | 28.61 | 25.10 | 44.96 | -0.06 | -0.06 | 0.01 | 1.46 | ||
| FSBC | FIVE STAR BANCORP | $38.14 | 50,400 | -24.78% | 36.47 | 35.38 | 34.60 | 33.25 | 30.72 | 69.64 | 94.06 | 94.84 | 98.14 | 98.76 | 0.93 | 0.60 | 0.32 | 0.78 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.54 | 159,000 | 7.43% | 5.67 | 5.91 | 5.97 | 5.87 | 5.68 | 31.60 | 8.70 | 10.78 | 12.57 | 14.46 | -0.14 | -0.09 | -0.05 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.