| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRDS | NERDWALLET INC | $10.93 | 1,263,000 | 260.86% | 10.88 | 10.87 | 10.35 | 10.31 | 11.87 | 54.12 | 52.38 | 55.96 | 29.80 | 38.09 | 0.12 | 0.15 | -0.03 | 1.33 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.84 | 432,000 | 300.00% | 23.10 | 23.20 | 23.22 | 23.51 | 23.74 | 57.10 | 81.79 | 75.80 | 89.96 | 88.07 | 0.06 | -0.03 | 0.10 | 0.72 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.31 | 212,000 | 132.97% | 48.73 | 46.13 | 43.05 | 40.88 | 42.39 | 72.16 | 88.62 | 88.55 | 71.19 | 71.80 | 2.05 | 1.85 | 0.20 | 0.90 | ||
| VZLA | VIZSLA SILVER CORP | $2.83 | 6,266,000 | 20.04% | 3.20 | 3.27 | 2.72 | 2.43 | 2.19 | 41.70 | 7.95 | 7.65 | 2.68 | 1.91 | 0.06 | 0.17 | -0.10 | 1.09 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.56 | 66,000 | 32.80% | 51.18 | 51.07 | 52.29 | 52.34 | 49.91 | 57.51 | 57.17 | 48.34 | 57.88 | 46.57 | 0.09 | -0.17 | 0.25 | 1.63 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.48 | 2,817,000 | 351.44% | 9.10 | 8.51 | 8.54 | 8.64 | 8.31 | 65.76 | 84.57 | 86.74 | 87.00 | 91.73 | 0.36 | 0.20 | 0.16 | 1.69 | ||
| COGT | COGENT BIOSCIENCES INC | $7.10 | 5,106,000 | 130.42% | 7.27 | 6.84 | 5.68 | 6.32 | 8.03 | 59.65 | 60.06 | 68.15 | 7.84 | 18.60 | 0.47 | 0.51 | -0.04 | 1.38 | ||
| NOAH | NOAH HOLDINGS LTD | $12.03 | 183,000 | -39.60% | 12.20 | 11.76 | 10.36 | 10.46 | 11.03 | 59.84 | 67.13 | 75.24 | 9.44 | 17.28 | 0.55 | 0.60 | -0.05 | 1.13 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.07 | 1,783,000 | 182.12% | 5.90 | 5.85 | 5.73 | 5.74 | 5.95 | 62.69 | 83.07 | 79.76 | 79.95 | 70.55 | 0.08 | 0.06 | 0.02 | 0.67 | ||
| VSTS | VESTIS CORP | $6.11 | 18,522,000 | 794.78% | 5.92 | 6.09 | 6.75 | 8.93 | 12.08 | 46.19 | 56.92 | 50.59 | 95.40 | 89.60 | -0.19 | -0.27 | 0.08 | 1.26 | ||
| HUYA | HUYA INC | $3.60 | 2,106,000 | 68.89% | 3.77 | 3.86 | 3.72 | 3.68 | 3.65 | 40.49 | 23.31 | 29.09 | 2.16 | 4.39 | -0.02 | 0.03 | -0.04 | 1.30 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $95.00 | 292,000 | 75.90% | 91.46 | 90.94 | 88.55 | 82.93 | 77.90 | 63.31 | 63.56 | 63.54 | 56.18 | 57.11 | 1.24 | 1.14 | 0.10 | 0.65 | ||
| CTLP | CANTALOUPE INC | $11.00 | 2,489,000 | 48.95% | 10.84 | 9.94 | 8.83 | 8.81 | 8.71 | 74.42 | 98.87 | 99.13 | 97.66 | 98.78 | 0.70 | 0.64 | 0.06 | 1.12 | ||
| SSYS | STRATASYS LTD | $11.20 | 416,000 | -17.79% | 10.69 | 10.57 | 10.31 | 10.38 | 9.48 | 63.84 | 82.67 | 80.45 | 99.86 | 97.68 | 0.16 | 0.10 | 0.06 | 1.38 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.89 | 546,000 | 410.28% | 25.38 | 25.32 | 24.77 | 26.53 | 27.29 | 56.55 | 64.35 | 63.61 | 59.72 | 61.57 | 0.19 | 0.15 | 0.04 | 0.86 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.88 | 1,603,000 | 212.48% | 21.56 | 21.29 | 20.84 | 22.49 | 27.53 | 45.41 | 29.00 | 42.80 | 9.07 | 26.17 | 0.01 | 0.10 | -0.09 | 0.76 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.08 | 18,400 | -81.78% | 10.03 | 9.91 | 10.07 | 10.37 | 9.97 | 50.51 | 58.98 | 55.23 | 60.43 | 47.20 | -0.03 | -0.05 | 0.02 | -0.11 | ||
| OSBC | OLD SECOND BANCORP INC | $17.70 | 414,000 | 155.56% | 17.07 | 16.91 | 16.53 | 16.85 | 17.11 | 66.25 | 88.93 | 84.68 | 94.20 | 93.07 | 0.24 | 0.16 | 0.08 | 0.78 | ||
| AMRC | AMERESCO INC | $15.16 | 664,000 | 84.44% | 15.43 | 15.28 | 13.60 | 13.78 | 21.35 | 52.51 | 38.89 | 34.10 | 29.94 | 23.25 | 0.36 | 0.53 | -0.17 | 1.72 | ||
| HBT | HBT FINANCIAL INC | $25.30 | 91,500 | 339.90% | 24.19 | 23.97 | 23.76 | 23.63 | 23.15 | 66.72 | 88.00 | 87.28 | 95.99 | 95.99 | 0.32 | 0.17 | 0.16 | 0.67 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.90 | 46,000 | 150.00% | 21.34 | 21.59 | 22.45 | 22.81 | 22.08 | 35.55 | 15.10 | 18.02 | 17.82 | 21.74 | -0.39 | -0.34 | -0.04 | 0.40 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.54 | 4,000 | 81.82% | 37.39 | 37.54 | 36.68 | 36.55 | 36.18 | 53.11 | 34.65 | 26.22 | 63.47 | 48.16 | 0.13 | 0.20 | -0.06 | 0.59 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.73 | 9,593,000 | 189.82% | 5.03 | 4.99 | 4.58 | 4.07 | 4.66 | 46.33 | 22.53 | 31.63 | 0.72 | 3.07 | 0.08 | 0.15 | -0.07 | 1.48 | ||
| TRNS | TRANSCAT INC | $84.82 | 295,000 | 115.33% | 81.69 | 80.91 | 82.51 | 79.61 | 94.94 | 56.81 | 86.16 | 79.11 | 92.15 | 90.28 | 0.15 | -0.48 | 0.62 | 0.80 | ||
| RSKD | RISKIFIED LTD | $4.97 | 350,000 | -40.27% | 4.92 | 4.99 | 4.86 | 4.89 | 4.81 | 51.35 | 42.27 | 45.28 | 44.70 | 50.51 | 0.01 | 0.02 | -0.01 | 1.31 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $159.00 | 147,000 | -63.79% | 154.71 | 150.86 | 143.16 | 140.41 | 134.77 | 65.62 | 82.60 | 78.15 | 38.61 | 35.75 | 4.21 | 3.87 | 0.35 | 0.84 | ||
| SIBN | SI-BONE INC | $18.43 | 1,043,000 | 110.71% | 17.44 | 18.13 | 17.21 | 16.44 | 15.31 | 56.01 | 66.35 | 56.95 | 64.94 | 54.00 | 0.00 | 0.05 | -0.05 | 1.18 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.91 | 591,000 | 108.10% | 23.82 | 23.47 | 21.47 | 21.72 | 24.66 | 51.09 | 21.36 | 22.84 | 1.07 | 1.96 | 0.56 | 0.83 | -0.27 | 0.81 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.33 | 751,000 | -6.01% | 8.39 | 8.57 | 8.69 | 8.81 | 14.42 | 44.05 | 28.36 | 25.14 | 48.35 | 38.76 | -0.15 | -0.12 | -0.03 | 0.83 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.16 | 34,700 | -15.37% | 22.07 | 22.13 | 22.67 | 23.10 | 23.07 | 46.67 | 49.05 | 34.43 | 56.21 | 34.54 | -0.14 | -0.17 | 0.04 | 0.45 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.51 | 288,000 | 157.14% | 28.82 | 28.23 | 27.58 | 28.30 | 30.09 | 60.95 | 78.79 | 83.77 | 77.03 | 84.61 | 0.50 | 0.34 | 0.16 | 1.29 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.04 | 3,244,000 | 20.64% | 9.47 | 10.24 | 10.94 | 12.30 | 14.45 | 36.22 | 9.61 | 7.89 | 15.72 | 8.85 | -0.51 | -0.40 | -0.11 | 1.05 | ||
| CINT | CI&T INC | $5.77 | 67,000 | -37.96% | 5.83 | 5.87 | 5.88 | 6.18 | 6.43 | 45.65 | 28.79 | 28.16 | 37.81 | 35.13 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.59 | 865,000 | 324.02% | 26.84 | 27.04 | 25.93 | 23.71 | 22.24 | 59.28 | 69.53 | 61.23 | 59.35 | 52.58 | 0.32 | 0.33 | -0.02 | 0.63 | ||
| RWT | REDWOOD TRUST INC | $5.83 | 2,106,000 | 59.67% | 5.67 | 5.65 | 5.74 | 5.96 | 6.54 | 57.34 | 76.47 | 65.06 | 89.05 | 69.27 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| IRMD | IRADIMED CORP | $60.84 | 189,000 | 195.31% | 59.33 | 59.54 | 55.46 | 54.81 | 54.03 | 64.98 | 84.68 | 76.75 | 63.74 | 58.03 | 1.39 | 1.42 | -0.03 | 0.82 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.64 | 6,975,000 | 37.79% | 3.39 | 3.17 | 2.63 | 2.72 | 3.40 | 63.70 | 71.39 | 69.58 | 72.36 | 58.30 | 0.28 | 0.24 | 0.04 | 1.85 | ||
| GHRS | GH RESEARCH PLC | $12.44 | 82,000 | -31.09% | 12.26 | 12.45 | 11.27 | 11.42 | 9.84 | 52.87 | 27.03 | 26.63 | 19.48 | 17.75 | 0.21 | 0.33 | -0.11 | 0.95 | ||
| AMWD | AMERICAN WOODMARK CORP | $53.19 | 494,000 | 130.84% | 51.60 | 53.48 | 56.42 | 60.30 | 74.54 | 46.78 | 18.77 | 18.46 | 39.63 | 35.60 | -1.59 | -1.60 | 0.01 | 1.21 | ||
| KFRC | KFORCE INC | $41.29 | 407,000 | 295.15% | 40.49 | 40.84 | 40.99 | 45.14 | 51.67 | 52.05 | 50.00 | 49.72 | 73.23 | 72.25 | -0.17 | -0.27 | 0.10 | 0.85 | ||
| RC | READY CAPITAL CORP | $4.50 | 2,434,000 | 64.13% | 4.47 | 4.41 | 4.38 | 4.98 | 6.09 | 53.16 | 73.52 | 76.95 | 72.69 | 78.25 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| SWIM | LATHAM GROUP INC | $6.58 | 2,737,000 | 458.57% | 6.07 | 5.99 | 5.86 | 6.14 | 6.41 | 62.45 | 83.36 | 80.31 | 92.60 | 92.52 | 0.13 | 0.05 | 0.08 | 1.89 | ||
| DAKT | DAKTRONICS INC | $15.59 | 728,000 | -7.73% | 14.50 | 14.27 | 14.05 | 13.93 | 14.47 | 61.89 | 63.55 | 69.01 | 74.37 | 77.01 | 0.22 | 0.11 | 0.12 | 0.94 | ||
| FWRD | FORWARD AIR CORP | $25.15 | 1,075,000 | 5.60% | 22.72 | 20.65 | 18.31 | 20.35 | 27.49 | 76.21 | 83.88 | 81.26 | 79.39 | 66.13 | 1.64 | 1.28 | 0.36 | 1.34 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.71 | 472,000 | 72.26% | 24.54 | 23.97 | 21.92 | 25.28 | 31.24 | 63.32 | 89.98 | 88.70 | 85.14 | 79.27 | 0.88 | 0.74 | 0.15 | 2.23 | ||
| IMNM | IMMUNOME INC | $8.77 | 1,067,000 | 69.90% | 8.92 | 9.08 | 8.56 | 8.60 | 10.35 | 48.90 | 27.29 | 29.03 | 5.45 | 6.06 | 0.07 | 0.17 | -0.10 | 1.43 | ||
| QURE | UNIQURE NV | $13.86 | 837,000 | -7.41% | 14.51 | 15.18 | 14.36 | 13.35 | 11.47 | 42.61 | 13.49 | 14.00 | 7.68 | 8.62 | -0.09 | 0.19 | -0.28 | 1.41 | ||
| CSIQ | CANADIAN SOLAR INC | $11.33 | 693,000 | -40.87% | 10.71 | 10.82 | 10.05 | 9.84 | 11.31 | 59.24 | 64.18 | 49.70 | 68.96 | 52.63 | 0.20 | 0.21 | -0.01 | 1.44 | ||
| TSSI | TSS INC | $30.25 | 5,071,000 | 51.42% | 25.51 | 21.76 | 14.17 | 12.26 | 10.66 | 77.19 | 87.43 | 88.56 | 74.97 | 82.54 | 4.45 | 3.72 | 0.73 | 0.71 | ||
| AMTB | AMERANT BANCORP INC | $18.09 | 631,000 | 294.38% | 17.24 | 17.37 | 17.59 | 19.46 | 20.94 | 57.78 | 73.87 | 64.86 | 91.33 | 84.41 | -0.02 | -0.14 | 0.13 | 0.99 | ||
| ANGI | ANGI INC | $15.76 | 7,504,000 | 936.46% | 15.38 | 15.88 | 14.79 | 15.32 | 18.34 | 52.45 | 31.28 | 26.18 | 37.86 | 29.48 | 0.02 | 0.12 | -0.10 | 1.49 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.36 | 481,000 | 50.31% | 22.03 | 22.15 | 21.09 | 22.27 | 24.17 | 69.27 | 77.79 | 56.35 | 79.57 | 54.89 | 0.43 | 0.27 | 0.16 | 0.91 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $19.80 | 2,178,000 | 97.46% | 18.54 | 18.50 | 16.60 | 16.40 | 19.16 | 62.00 | 86.98 | 68.67 | 78.37 | 53.63 | 0.60 | 0.56 | 0.03 | 1.12 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.70 | 4,686,000 | 258.81% | 4.58 | 4.59 | 4.61 | 4.50 | 3.85 | 52.89 | 85.91 | 78.97 | 95.78 | 98.59 | -0.00 | -0.03 | 0.03 | 1.17 | ||
| MBWM | MERCANTILE BANK CORP | $46.34 | 90,000 | 114.29% | 44.49 | 44.42 | 43.91 | 44.59 | 45.26 | 63.82 | 64.54 | 57.71 | 95.71 | 90.57 | 0.38 | 0.18 | 0.20 | 0.81 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.80 | 1,728,000 | 934.73% | 22.86 | 22.72 | 20.80 | 18.70 | 16.55 | 65.40 | 85.94 | 84.40 | 73.61 | 66.61 | 0.59 | 0.63 | -0.04 | 0.81 | ||
| PSFE | PAYSAFE LTD | $12.57 | 380,000 | 10.79% | 12.38 | 12.51 | 13.45 | 15.43 | 17.78 | 47.42 | 57.54 | 60.86 | 70.77 | 75.29 | -0.23 | -0.33 | 0.10 | 1.80 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.75 | 63,000 | -38.83% | 36.41 | 36.98 | 36.38 | 36.66 | 32.88 | 58.85 | 75.16 | 55.79 | 93.93 | 77.53 | 0.02 | -0.07 | 0.09 | 0.65 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.68 | 540,000 | 243.95% | 13.99 | 13.64 | 12.68 | 12.35 | 12.83 | 54.81 | 56.79 | 68.38 | 2.21 | 11.98 | 0.42 | 0.47 | -0.04 | 0.71 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.80 | 302,000 | 167.26% | 26.74 | 26.76 | 26.63 | 27.07 | 28.10 | 61.27 | 88.71 | 85.58 | 94.91 | 92.34 | 0.18 | 0.05 | 0.13 | 0.86 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 4,972,000 | 39.58% | 7.03 | 6.99 | 7.01 | 7.49 | 7.71 | 50.23 | 65.69 | 65.89 | 62.82 | 62.55 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| HAFC | HANMI FINANCIAL CORP | $24.81 | 420,000 | 361.54% | 23.49 | 23.34 | 23.19 | 22.99 | 22.82 | 65.69 | 85.35 | 84.34 | 91.94 | 91.21 | 0.31 | 0.13 | 0.18 | 0.91 | ||
| EZPW | EZCORP INC | $13.62 | 556,000 | -5.60% | 13.35 | 13.37 | 14.24 | 14.18 | 12.99 | 50.92 | 64.24 | 53.74 | 96.71 | 84.35 | -0.14 | -0.23 | 0.09 | 0.58 | ||
| PHAR | PHARMING GROUP NV | $11.00 | 5,700 | 26.67% | 10.86 | 11.18 | 10.04 | 9.31 | 8.95 | 52.94 | 37.19 | 32.93 | 27.44 | 24.18 | 0.18 | 0.30 | -0.12 | 0.52 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $70.14 | 253,000 | 308.06% | 66.61 | 65.78 | 64.11 | 60.55 | 59.73 | 68.07 | 92.46 | 89.89 | 95.21 | 95.21 | 1.33 | 0.94 | 0.39 | 1.24 | ||
| GNE | GENIE ENERGY LTD | $27.78 | 1,512,000 | 470.57% | 26.36 | 24.47 | 19.91 | 17.28 | 16.46 | 81.37 | 86.11 | 87.77 | 39.95 | 68.61 | 2.20 | 2.08 | 0.12 | 0.51 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 459,000 | 581.01% | 63.26 | 63.01 | 63.41 | 67.05 | 77.93 | 50.87 | 45.32 | 60.01 | 30.92 | 54.89 | 0.13 | -0.01 | 0.14 | 0.39 | ||
| CARS | CARSCOM INC | $11.85 | 2,102,000 | 81.36% | 11.15 | 10.79 | 10.96 | 12.14 | 14.82 | 61.92 | 71.23 | 78.47 | 66.64 | 77.13 | 0.24 | 0.07 | 0.17 | 1.34 | ||
| NPKI | NPK INTERNATIONAL INC | $8.80 | 1,684,000 | 41.99% | 8.60 | 8.46 | 7.73 | 6.89 | 7.11 | 65.28 | 68.49 | 62.76 | 34.27 | 21.56 | 0.24 | 0.27 | -0.03 | 1.12 | ||
| SLSR | SOLARIS RESOURCES INC | $4.53 | 45,400 | -51.70% | 4.53 | 4.50 | 4.27 | 3.86 | 3.33 | 54.89 | 60.73 | 46.38 | 50.34 | 32.41 | 0.09 | 0.10 | -0.02 | 1.21 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $21.60 | 963,000 | 190.94% | 22.24 | 21.82 | 18.97 | 17.81 | 20.01 | 53.78 | 39.47 | 38.77 | 14.71 | 13.71 | 0.78 | 1.06 | -0.28 | 1.46 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.65 | 792,000 | 204.62% | 23.41 | 23.78 | 26.35 | 29.12 | 28.02 | 42.33 | 34.00 | 30.79 | 80.53 | 67.70 | -0.68 | -0.85 | 0.17 | 0.97 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.71 | 1,404,000 | 1,153.57% | 9.69 | 9.83 | 10.66 | 10.97 | 11.34 | 40.65 | 29.97 | 31.65 | 63.38 | 65.69 | -0.32 | -0.35 | 0.03 | 0.22 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.66 | 3,056,000 | 40.70% | 8.95 | 8.45 | 8.21 | 8.72 | 11.47 | 52.08 | 59.00 | 64.58 | 38.64 | 51.96 | 0.25 | 0.24 | 0.01 | 1.23 | ||
| CABO | CABLE ONE INC | $130.67 | 229,000 | 76.15% | 129.62 | 134.63 | 172.54 | 219.88 | 290.38 | 37.99 | 33.77 | 35.27 | 76.47 | 74.39 | -11.14 | -13.77 | 2.63 | 0.79 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.25 | 2,807,000 | -38.60% | 4.34 | 4.38 | 4.21 | 4.38 | 4.93 | 45.75 | 14.68 | 16.98 | 13.43 | 6.33 | 0.00 | 0.04 | -0.04 | 1.06 | ||
| DDC | DDC ENTERPRISE LTD | $9.31 | 55,000 | 0.00% | 10.41 | 10.38 | 6.04 | 5.24 | 5.37 | 52.44 | 44.09 | 50.97 | 5.68 | 8.77 | 1.13 | 1.47 | -0.34 | 1.57 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.31 | 3,000,000 | 72.41% | 9.81 | 9.47 | 7.03 | 7.25 | 8.36 | 68.68 | 69.94 | 75.24 | 40.45 | 47.57 | 0.93 | 0.94 | -0.01 | 1.11 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.09 | 781,000 | 30.82% | 16.37 | 16.36 | 15.83 | 16.09 | 17.87 | 47.14 | 22.18 | 40.89 | 9.29 | 32.92 | 0.10 | 0.16 | -0.06 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.75 | 202,000 | 158.97% | 35.76 | 35.69 | 35.01 | 31.33 | 30.15 | 67.78 | 89.40 | 83.85 | 91.01 | 89.12 | 0.52 | 0.38 | 0.14 | 1.03 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.67 | 637,000 | 430.83% | 23.69 | 23.72 | 23.72 | 24.41 | 25.41 | 61.11 | 87.48 | 80.23 | 94.26 | 88.34 | 0.11 | -0.01 | 0.13 | 0.90 | ||
| CRON | CRONOS GROUP INC | $1.90 | 886,000 | 14.47% | 1.90 | 1.93 | 1.93 | 1.91 | 1.99 | 45.32 | 35.29 | 31.37 | 43.76 | 36.12 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| MAX | MEDIAALPHA INC | $10.81 | 982,000 | 259.71% | 10.80 | 10.72 | 9.99 | 9.92 | 12.07 | 57.00 | 46.96 | 48.21 | 39.24 | 41.12 | 0.21 | 0.25 | -0.04 | 1.28 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.43 | 966,000 | 95.55% | 22.80 | 23.51 | 22.54 | 17.82 | 14.95 | 52.64 | 32.64 | 26.44 | 41.98 | 26.26 | 0.02 | 0.19 | -0.17 | 0.80 | ||
| UFCS | UNITED FIRE GROUP INC | $28.50 | 183,000 | 61.95% | 28.40 | 28.37 | 28.11 | 27.77 | 26.25 | 52.49 | 39.16 | 44.05 | 39.15 | 47.21 | 0.08 | 0.09 | -0.01 | 0.68 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.63 | 245,000 | 301.64% | 38.23 | 38.08 | 38.38 | 39.05 | 41.19 | 62.12 | 84.94 | 81.59 | 95.85 | 95.85 | 0.21 | -0.01 | 0.23 | 0.73 | ||
| CSV | CARRIAGE SERVICES INC | $46.06 | 285,000 | 206.45% | 44.42 | 44.49 | 42.52 | 40.86 | 38.89 | 67.63 | 67.66 | 50.92 | 50.51 | 32.44 | 0.67 | 0.67 | -0.01 | 0.79 | ||
| EQBK | EQUITY BANCSHARES INC | $41.25 | 196,000 | 355.81% | 39.50 | 39.46 | 39.27 | 39.88 | 41.69 | 62.98 | 84.47 | 74.35 | 90.53 | 86.03 | 0.28 | 0.08 | 0.20 | 0.76 | ||
| MCBS | METROCITY BANKSHARES INC | $28.40 | 136,000 | 643.17% | 27.57 | 27.74 | 28.05 | 28.33 | 30.08 | 55.96 | 69.80 | 63.95 | 89.63 | 84.08 | 0.00 | -0.11 | 0.11 | 0.92 | ||
| NBBK | NB BANCORP INC | $17.78 | 582,000 | 72.19% | 16.73 | 16.65 | 16.97 | 17.65 | 18.24 | 66.33 | 95.45 | 92.41 | 100.00 | 100.00 | 0.07 | -0.10 | 0.18 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $6.27 | 318,000 | -4.79% | 6.18 | 6.37 | 6.86 | 7.48 | 9.20 | 43.74 | 35.83 | 33.24 | 56.33 | 49.74 | -0.18 | -0.20 | 0.03 | 1.03 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.28 | 3,551,000 | 393.88% | 6.34 | 6.28 | 5.34 | 5.28 | 6.83 | 56.79 | 24.09 | 24.39 | 14.34 | 9.75 | 0.23 | 0.31 | -0.08 | 1.33 | ||
| DGICA | DONEGAL GROUP INC | $19.94 | 696,000 | 484.87% | 19.32 | 19.45 | 19.56 | 18.49 | 16.88 | 57.21 | 71.48 | 57.60 | 97.78 | 91.97 | -0.02 | -0.08 | 0.06 | 0.34 | ||
| REPL | REPLIMUNE GROUP INC | $9.33 | 1,400,000 | -8.14% | 9.51 | 9.65 | 8.96 | 10.16 | 11.08 | 49.55 | 26.96 | 29.78 | 13.54 | 20.01 | 0.13 | 0.21 | -0.08 | 1.05 | ||
| PRO | PROS HOLDINGS INC | $14.99 | 2,080,000 | 203.21% | 14.78 | 16.75 | 17.07 | 19.59 | 20.44 | 38.63 | 21.99 | 18.71 | 26.91 | 21.30 | -0.88 | -0.68 | -0.20 | 1.51 | ||
| CTEV | CLARITEV CORP | $43.58 | 1,214,000 | 1,114.00% | 40.77 | 39.54 | 30.33 | 25.99 | 17.83 | 73.78 | 78.75 | 72.52 | 67.19 | 50.95 | 3.42 | 3.49 | -0.08 | 1.29 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $31.57 | 649,000 | 69.45% | 31.14 | 29.79 | 25.90 | 24.28 | 22.67 | 60.43 | 60.21 | 68.57 | 9.57 | 15.62 | 1.72 | 1.84 | -0.11 | 0.97 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.13 | 526,000 | 178.31% | 52.45 | 50.37 | 43.27 | 40.71 | 39.61 | 71.83 | 89.81 | 86.83 | 75.41 | 70.58 | 2.79 | 2.85 | -0.06 | 1.11 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.17 | 1,074,000 | 38.94% | 5.20 | 5.22 | 5.29 | 6.49 | 7.41 | 48.60 | 38.77 | 37.83 | 50.78 | 48.61 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| TH | TARGET HOSPITALITY CORP | $7.17 | 1,320,000 | 387.08% | 7.08 | 7.08 | 7.00 | 6.97 | 7.89 | 53.74 | 65.79 | 64.66 | 81.25 | 84.03 | 0.03 | 0.01 | 0.01 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.