| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU | COHU INC | $22.78 | 4.88% | 7.05% | -1.60% | 13.33% | 59.30% | -9.53% | -18.79% | 19.14% | 107.85% | $29.42 | $12.57 | 22.57% | 81.23% | 1.70 | 381,000 | -49.47% |
| THRM | GENTHERM INC | $34.71 | 1.70% | 3.18% | -0.97% | 12.37% | 41.96% | -14.00% | -36.91% | -25.00% | -27.49% | $47.00 | $22.75 | 26.15% | 52.59% | 1.17 | 133,000 | -9.52% |
| OBK | ORIGIN BANCORP INC | $33.87 | 3.14% | 1.29% | -6.02% | -10.54% | 12.08% | 7.73% | -14.51% | 44.31% | N/A | $41.17 | $28.80 | 17.72% | 17.60% | 0.82 | 128,000 | -7.91% |
| JCAP | JEFFERSON CAPITAL INC | $18.10 | 0.22% | -0.55% | 0.61% | 8.77% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.82% | 13.27% | 1.62 | 89,000 | -32.06% |
| CIM | CHIMERA INVESTMENT CORP | $12.96 | 1.81% | 0.70% | -5.40% | -6.63% | 16.03% | -17.45% | -23.27% | -49.00% | -69.51% | $15.97 | $9.85 | 18.82% | 31.57% | 1.09 | 665,000 | 32.21% |
| TNDM | TANDEM DIABETES CARE INC | $15.54 | 5.07% | 12.04% | 18.99% | 6.22% | -5.19% | -54.44% | -69.73% | -86.69% | -80.20% | $38.28 | $9.98 | 59.40% | 55.71% | 1.33 | 1,694,000 | 34.55% |
| LGIH | LGI HOMES INC | $45.54 | 0.77% | 5.34% | -17.23% | -10.86% | -18.82% | -58.35% | -40.20% | -64.05% | 41.34% | $114.56 | $42.70 | 60.25% | 6.66% | 1.31 | 277,000 | 28.24% |
| CNNE | CANNAE HOLDINGS INC | $18.70 | 2.30% | 0.92% | -1.27% | -12.58% | 11.11% | -2.25% | -4.74% | -52.31% | N/A | $22.36 | $15.92 | 16.37% | 17.50% | 1.23 | 525,000 | -25.32% |
| NVRI | ENVIRI CORP | $12.95 | 4.86% | 8.28% | 5.20% | 43.41% | 122.13% | 30.28% | 191.67% | -14.97% | 21.14% | $12.95 | $4.72 | 0.00% | 174.36% | 1.54 | 697,000 | -11.32% |
| IIIV | I3 VERTICALS INC | $32.34 | 2.28% | 4.26% | 1.47% | 11.94% | 32.05% | 40.67% | 62.68% | 30.46% | N/A | $33.59 | $22.20 | 3.72% | 45.68% | 1.22 | 108,000 | 0.93% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.73 | 0.33% | 1.19% | -3.15% | -2.52% | -7.57% | -14.92% | -12.19% | 2.30% | 19.69% | $90.00 | $68.10 | 22.52% | 2.39% | 0.35 | 56,400 | -32.86% |
| TRIN | TRINITY CAPITAL INC | $14.73 | -0.41% | -0.67% | -9.07% | -0.67% | 5.14% | 5.67% | 10.09% | N/A | N/A | $16.82 | $12.50 | 12.43% | 17.84% | 0.63 | 550,000 | -6.30% |
| LENZ | LENZ THERAPEUTICS INC | $36.31 | -5.10% | -5.96% | -12.00% | 8.13% | 50.60% | 33.54% | 57.66% | N/A | N/A | $50.19 | $16.54 | 27.65% | 119.59% | 1.33 | 1,376,000 | 120.51% |
| PCRX | PACIRA BIOSCIENCES INC | $23.02 | 0.66% | 3.41% | -13.00% | 3.83% | -11.12% | 32.83% | -54.73% | -56.54% | -44.27% | $27.64 | $16.00 | 16.71% | 43.88% | 0.63 | 249,000 | 1.22% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.14 | 1.84% | 1.65% | -9.86% | 23.08% | 125.60% | 4.51% | 429.04% | N/A | N/A | $34.50 | $11.17 | 21.33% | 142.97% | 1.20 | 400,000 | -15.25% |
| YEXT | YEXT INC | $8.38 | 1.33% | 0.12% | -5.10% | 0.60% | 39.90% | 17.53% | 79.06% | -53.08% | N/A | $9.20 | $5.51 | 8.91% | 52.09% | 1.19 | 575,000 | -11.13% |
| SCL | STEPAN CO | $45.57 | -0.11% | -4.06% | -5.08% | -19.12% | -3.37% | -38.05% | -52.24% | -60.60% | -2.50% | $82.08 | $44.23 | 44.48% | 3.03% | 0.87 | 133,000 | -0.75% |
| PDM | PIEDMONT REALTY TRUST INC | $8.27 | 1.35% | 3.25% | -6.45% | 13.13% | 26.26% | -23.35% | -14.83% | -36.73% | -57.65% | $10.89 | $5.46 | 24.06% | 51.47% | 1.03 | 515,000 | -55.76% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.83 | 0.94% | -0.17% | -0.92% | -5.21% | -8.29% | -14.34% | 2.51% | -27.33% | -21.76% | $14.93 | $11.60 | 20.74% | 2.03% | 0.87 | 568,000 | -9.55% |
| NEGG | NEWEGG COMMERCE INC | $52.79 | 11.80% | 8.02% | 19.95% | 100.42% | 1,338.42% | 325.31% | 24.21% | -35.15% | -81.77% | $137.84 | $3.32 | 61.70% | 1,490.06% | 1.71 | 1,823,000 | 85.08% |
| ORKA | ORUKA THERAPEUTICS INC | $27.48 | 0.00% | 7.74% | 60.23% | 99.56% | 195.48% | -9.87% | 11.17% | -44.95% | -97.52% | $31.12 | $5.49 | 11.70% | 401.00% | 0.68 | 337,000 | 5.97% |
| PEBO | PEOPLES BANCORP INC | $28.70 | 1.95% | -1.54% | -5.41% | -9.03% | 4.17% | -5.78% | -3.04% | 28.99% | 33.12% | $37.07 | $26.21 | 22.58% | 9.50% | 0.71 | 230,000 | -9.45% |
| SFL | SFL CORP LTD | $7.02 | 0.57% | 1.30% | -10.91% | -22.17% | -9.88% | -37.43% | -27.48% | -5.65% | -59.52% | $11.19 | $6.73 | 37.27% | 4.31% | 0.66 | 1,220,000 | -6.30% |
| NPKI | NPK INTERNATIONAL INC | $12.10 | 3.60% | 9.40% | 9.11% | 44.74% | 117.24% | 70.90% | 272.31% | 1,338.76% | 105.43% | $12.13 | $4.76 | 0.21% | 154.20% | 1.11 | 791,000 | 28.20% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.21 | 2.01% | 4.68% | -6.86% | -4.46% | 24.47% | -7.14% | 23.16% | 88.24% | 2.01% | $17.53 | $10.55 | 13.21% | 44.17% | 0.72 | 250,000 | -17.76% |
| TNGX | TANGO THERAPEUTICS INC | $9.15 | 1.33% | 8.03% | 22.82% | 35.16% | 563.04% | 27.97% | 34.76% | -9.85% | N/A | $9.70 | $1.03 | 5.67% | 788.35% | 1.23 | 1,420,000 | 3.50% |
| CSR | CENTERSPACE | $60.58 | 0.55% | 3.10% | 3.59% | 2.80% | 3.29% | -13.46% | -7.23% | -11.64% | -24.84% | $75.92 | $52.76 | 20.21% | 14.82% | 0.65 | 70,000 | -61.96% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.87 | 1.44% | -0.53% | -1.78% | 20.17% | 23.65% | -14.70% | 3.19% | 67.93% | 16.12% | $47.49 | $26.66 | 24.47% | 34.55% | 1.30 | 119,000 | -7.03% |
| INMD | INMODE LTD | $16.01 | 4.57% | 4.64% | 6.66% | 14.68% | 8.18% | -10.71% | -50.86% | -20.07% | N/A | $19.85 | $13.14 | 19.35% | 21.84% | 1.68 | 595,000 | -4.03% |
| TMQ | TRILOGY METALS INC | $6.16 | -4.64% | -6.10% | 186.51% | 219.17% | 363.16% | 901.63% | 944.07% | 275.61% | 1,479.49% | $11.29 | $0.55 | 45.44% | 1,017.97% | 0.97 | 14,904,000 | -3.94% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.71 | 0.94% | -0.72% | 0.00% | -2.12% | -10.42% | -25.19% | -23.42% | -53.41% | -86.35% | $14.28 | $9.49 | 32.00% | 2.32% | 0.94 | 1,014,000 | -7.48% |
| ECO | OKEANIS ECO TANKERS CORP | $31.30 | 1.52% | 6.50% | 5.64% | 38.31% | 47.99% | -0.73% | N/A | N/A | N/A | $31.80 | $17.91 | 1.57% | 74.76% | 0.59 | 157,000 | 58.59% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.17 | 2.46% | 1.71% | -8.95% | 21.93% | 87.00% | 18.47% | 289.72% | 27.91% | -75.13% | $4.65 | $2.00 | 10.32% | 108.50% | 1.36 | 347,000 | -14.53% |
| GSL | GLOBAL SHIP LEASE INC | $28.26 | -0.63% | 1.73% | -12.04% | 1.73% | 40.18% | 13.81% | 65.07% | 267.01% | -17.08% | $33.08 | $17.73 | 14.57% | 59.39% | 0.91 | 266,000 | 3.91% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.18 | 0.91% | 4.18% | -4.73% | -3.06% | 11.04% | -36.94% | -43.95% | -59.76% | -49.88% | $35.15 | $19.33 | 36.90% | 14.74% | 0.57 | 248,000 | -36.41% |
| MNMD | MIND MEDICINE (MINDMED) INC | $13.16 | -3.59% | 7.43% | 37.95% | 32.26% | 132.51% | 103.09% | 363.38% | -13.14% | N/A | $14.30 | $4.70 | 7.97% | 180.00% | 1.78 | 3,042,000 | -19.84% |
| SEPN | SEPTERNA INC | $22.44 | 1.72% | -6.85% | 40.25% | 82.29% | 282.28% | 4.86% | N/A | N/A | N/A | $28.99 | $4.17 | 22.59% | 438.13% | 1.41 | 195,000 | -28.57% |
| MDXG | MIMEDX GROUP INC | $6.75 | 0.90% | 3.69% | -6.12% | 1.50% | 3.05% | 18.42% | 155.68% | 4.33% | -24.07% | $10.14 | $5.59 | 33.43% | 20.86% | 1.26 | 393,000 | -20.77% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.28 | -1.65% | -3.43% | 2.42% | -4.97% | 54.57% | 76.50% | 33.51% | 48.57% | 262.14% | $22.00 | $10.42 | 7.82% | 94.63% | 0.79 | 34,000 | 39.92% |
| CSIQ | CANADIAN SOLAR INC | $14.82 | 1.58% | 4.44% | 16.42% | 14.88% | 102.46% | 17.34% | -50.25% | -66.41% | -31.55% | $17.07 | $6.57 | 13.18% | 125.74% | 1.43 | 1,554,000 | -47.16% |
| CNL | COLLECTIVE MINING LTD | $11.72 | 0.86% | -14.51% | -13.06% | 16.85% | 9.02% | 225.56% | N/A | N/A | N/A | $14.96 | $3.32 | 21.64% | 253.54% | 0.49 | 46,000 | -46.51% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.35 | 6.62% | 5.84% | -19.14% | 5.07% | 42.16% | -37.05% | -53.72% | N/A | N/A | $10.26 | $2.89 | 57.60% | 50.47% | 1.73 | 4,237,000 | 54.13% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.32 | 0.87% | 0.32% | -5.09% | -11.91% | -2.51% | -19.79% | -23.29% | -1.48% | -33.71% | $12.05 | $8.84 | 22.65% | 5.38% | 0.53 | 442,000 | -14.34% |
| SPRY | ARS PHARMACEUTICALS INC | $10.01 | -0.40% | -8.42% | 2.25% | -43.92% | -30.10% | -40.13% | 69.66% | N/A | N/A | $18.90 | $9.34 | 47.04% | 7.23% | 1.00 | 2,758,000 | 59.98% |
| RES | RPC INC | $4.48 | 3.23% | 3.70% | -1.10% | -4.07% | -9.31% | -29.67% | -48.80% | 67.16% | -60.28% | $7.17 | $4.10 | 37.52% | 9.27% | 1.01 | 1,032,000 | -29.80% |
| ANAB | ANAPTYSBIO INC | $35.28 | 1.88% | 8.69% | 64.86% | 34.81% | 71.10% | -0.25% | 33.28% | 36.90% | N/A | $36.54 | $12.21 | 3.45% | 188.94% | 0.84 | 237,000 | -23.55% |
| EIG | EMPLOYERS HOLDINGS INC | $41.83 | 1.41% | 0.60% | -1.37% | -8.43% | -11.62% | -14.02% | 16.94% | 33.47% | 69.35% | $54.44 | $38.19 | 23.16% | 9.53% | 0.44 | 101,000 | -22.31% |
| AEVA | AEVA TECHNOLOGIES INC | $17.42 | 5.77% | -0.80% | -4.76% | -34.44% | 176.73% | 345.52% | 79.59% | -64.84% | N/A | $38.80 | $2.52 | 55.10% | 591.27% | 2.14 | 1,726,000 | 7.54% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | -0.63% | 2.37% | 2.09% | 41.75% | 52.88% | 5.26% | 30.80% | 71.61% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.77 | 598,000 | -48.18% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.01 | 8.10% | 11.81% | 19.34% | 78.93% | 259.23% | -9.73% | 41.23% | -63.30% | N/A | $19.50 | $2.21 | 28.15% | 533.94% | 1.43 | 1,299,000 | 66.97% |
| TTI | TETRA TECHNOLOGIES INC | $7.32 | 2.38% | 18.06% | 34.56% | 116.57% | 212.82% | 123.17% | 69.44% | 1,179.72% | 2.95% | $7.78 | $2.03 | 5.91% | 259.88% | 1.26 | 2,253,000 | -27.06% |
| CRON | CRONOS GROUP INC | $2.52 | 1.20% | -1.18% | -2.70% | 20.57% | 44.83% | 18.31% | -12.20% | -55.63% | N/A | $3.16 | $1.60 | 20.25% | 57.50% | 1.21 | 1,015,000 | -37.69% |
| DAKT | DAKTRONICS INC | $19.98 | 2.20% | 2.83% | -9.88% | 25.90% | 65.53% | 47.35% | 561.59% | 400.75% | 107.26% | $24.38 | $10.24 | 18.03% | 95.12% | 0.99 | 474,000 | 41.92% |
| PROK | PROKIDNEY CORP | $3.29 | 10.77% | 10.03% | 17.08% | 2.17% | 348.84% | 75.94% | -68.15% | N/A | N/A | $7.13 | $0.46 | 53.86% | 615.22% | 1.28 | 1,888,000 | 138.99% |
| ECPG | ENCORE CAPITAL GROUP INC | $42.07 | 1.70% | -4.57% | -7.47% | 8.64% | 37.83% | -6.85% | -6.65% | 3.51% | 6.09% | $51.77 | $26.45 | 18.75% | 59.04% | 0.84 | 134,000 | -36.19% |
| PHAR | PHARMING GROUP NV | $14.21 | 1.52% | -2.72% | -4.16% | 39.00% | 74.39% | 59.52% | 45.33% | N/A | N/A | $17.08 | $7.31 | 16.79% | 94.43% | 0.54 | 10,000 | 23.46% |
| WRLD | WORLD ACCEPTANCE CORP | $177.51 | 2.33% | 5.89% | 0.79% | 9.14% | 43.85% | 50.65% | 75.75% | 55.93% | 472.43% | $185.48 | $104.99 | 4.30% | 69.07% | 1.41 | 33,400 | -8.24% |
| CAN | CANAAN INC | $2.05 | 28.13% | 34.87% | 178.53% | 152.46% | 199.71% | 107.07% | -34.92% | 4.59% | N/A | $3.27 | $0.54 | 37.31% | 283.18% | 2.46 | 139,096,000 | 85.88% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.43 | 5.76% | 0.92% | 1.23% | 83.67% | 154.62% | 6.92% | N/A | N/A | N/A | $42.27 | $6.43 | 37.47% | 311.04% | 1.35 | 441,000 | 36.96% |
| UAN | CVR PARTNERS LP | $91.26 | 1.06% | -1.17% | 1.05% | 5.25% | 23.36% | 27.46% | -28.58% | 1,097.01% | -10.70% | $98.99 | $62.94 | 7.81% | 45.00% | 0.76 | 16,000 | 6.67% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.26 | 0.39% | -0.77% | 5.02% | 11.52% | 27.61% | -59.35% | -85.11% | -84.21% | -58.75% | $25.32 | $7.53 | 59.48% | 36.35% | 0.87 | 5,593,000 | 459.86% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.33 | 0.88% | -1.70% | -6.98% | -6.71% | -6.43% | 17.13% | 193.75% | 205.82% | N/A | $27.76 | $18.84 | 19.58% | 18.50% | 0.31 | 42,200 | 14.99% |
| CTEV | CLARITEV CORP | $58.52 | 5.90% | 11.68% | 13.63% | 36.44% | 199.03% | 431.03% | -40.04% | -82.56% | N/A | $74.07 | $4.80 | 20.99% | 1,119.17% | 1.36 | 89,500 | 19.33% |
| GSM | FERROGLOBE PLC | $5.10 | 4.08% | -3.41% | 21.43% | 11.60% | 44.48% | 14.09% | -0.78% | 722.58% | -59.91% | $5.74 | $2.97 | 11.15% | 71.72% | 1.46 | 1,880,000 | 28.24% |
| ECVT | ECOVYST INC | $8.17 | 0.49% | -1.57% | -8.82% | -7.47% | 40.86% | 26.86% | -12.15% | -35.42% | N/A | $9.69 | $5.24 | 15.64% | 55.92% | 1.06 | 572,000 | -56.44% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.95 | 1.50% | -2.58% | -5.80% | -6.88% | 11.99% | 3.40% | 20.89% | 70.81% | 49.49% | $61.67 | $44.60 | 14.13% | 18.72% | 0.67 | 61,000 | -29.89% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.95 | 4.89% | 8.56% | 4.11% | 10.59% | 96.62% | -12.66% | 5.97% | 88.72% | 263.48% | $53.29 | $15.90 | 40.05% | 101.01% | 2.28 | 332,000 | 23.42% |
| XPEL | XPEL INC | $34.65 | 0.32% | 1.23% | 5.19% | 1.88% | 33.42% | -15.45% | -42.42% | 28.57% | N/A | $47.23 | $24.25 | 26.63% | 42.89% | 1.30 | 150,000 | -24.62% |
| FOXF | FOX FACTORY HOLDING CORP | $22.98 | 1.68% | 1.41% | -9.81% | -12.72% | 17.30% | -40.76% | -69.28% | -72.67% | 33.99% | $38.96 | $17.95 | 41.02% | 28.02% | 1.47 | 396,000 | 19.64% |
| BAK | BRASKEM SA | $2.40 | 0.84% | -2.44% | -22.83% | -21.57% | -31.62% | -62.32% | -81.76% | -70.94% | -76.61% | $6.36 | $2.32 | 62.23% | 3.45% | 1.02 | 600,000 | -58.62% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.11 | 5.67% | 26.44% | -0.70% | 48.72% | -69.98% | -77.64% | -96.79% | N/A | N/A | $112.50 | $4.55 | 92.80% | 78.13% | -0.19 | 13,600 | -53.10% |
| EEX | EMERALD HOLDING INC | $4.82 | -0.41% | -1.63% | -5.68% | -3.21% | 39.31% | 12.35% | 46.95% | 82.58% | N/A | $5.45 | $3.22 | 11.56% | 49.92% | 1.06 | 87,000 | 85.11% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.88 | 3.14% | -4.06% | -3.56% | 30.95% | 97.87% | 1.09% | -27.40% | 5.01% | N/A | $32.00 | $10.51 | 12.88% | 165.27% | 1.50 | 491,000 | 6.74% |
| THS | TREEHOUSE FOODS INC | $19.04 | -1.81% | 0.74% | 11.87% | -3.35% | -14.92% | -52.71% | -59.44% | -52.32% | -77.18% | $40.77 | $15.85 | 53.30% | 20.13% | 0.41 | 498,000 | 10.67% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.51 | 2.46% | 4.45% | 9.80% | 6.37% | 16.07% | -6.01% | -21.11% | -70.83% | -84.81% | $9.01 | $5.69 | 16.60% | 32.10% | 0.82 | 4,294,000 | 45.31% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.47 | 2.37% | 2.37% | 0.94% | 0.94% | -1.07% | -35.30% | 38.25% | 143.23% | -1.07% | $11.48 | $5.52 | 43.64% | 17.21% | 1.17 | 704,000 | -47.38% |
| NTGR | NETGEAR INC | $32.77 | 1.08% | -4.99% | 14.18% | 19.21% | 51.64% | 54.65% | 60.24% | -8.44% | 0.61% | $36.86 | $18.75 | 11.10% | 74.77% | 1.06 | 393,000 | -34.93% |
| AMWD | AMERICAN WOODMARK CORP | $65.22 | 1.15% | 0.87% | -0.34% | 24.73% | 20.71% | -32.87% | 55.99% | -28.94% | -6.21% | $104.28 | $50.00 | 37.46% | 30.44% | 1.22 | 77,000 | -17.65% |
| IRMD | IRADIMED CORP | $74.69 | 1.72% | 3.15% | 5.63% | 32.92% | 47.09% | 45.82% | 170.62% | 239.50% | 177.55% | $78.38 | $46.86 | 4.70% | 59.39% | 0.86 | 34,000 | -18.07% |
| DXF | EASON TECHNOLOGY LTD | $3.23 | 3.53% | 0.31% | -32.99% | -33.81% | -54.18% | 3,570.45% | 1,057.71% | 65.64% | -43.63% | $48.26 | $0.09 | 93.31% | 3,570.45% | 1.21 | 41,200 | 5.10% |
| ASPI | ASP ISOTOPES INC | $10.26 | 2.50% | -22.97% | -8.56% | 3.85% | 89.30% | 111.98% | N/A | N/A | N/A | $14.49 | $3.65 | 29.19% | 181.10% | 1.64 | 8,889,000 | -38.99% |
| MFA | MFA FINANCIAL INC | $9.18 | 1.32% | 0.55% | -4.47% | -0.97% | 3.49% | -25.43% | 2.80% | -19.19% | -67.58% | $12.75 | $7.85 | 28.00% | 16.94% | 1.07 | 859,000 | -20.83% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.99 | -1.52% | -25.13% | 5.65% | 123.58% | 216.06% | 260.83% | 31.90% | 81.93% | 65.27% | $17.85 | $2.61 | 27.23% | 397.70% | 1.13 | 236,000 | -49.25% |
| CABO | CABLE ONE INC | $166.73 | 1.70% | 9.40% | -0.99% | 18.83% | -34.51% | -50.84% | -78.31% | -90.74% | -61.67% | $437.00 | $117.64 | 61.85% | 41.73% | 0.82 | 76,000 | 16.21% |
| FTRE | FORTREA HOLDINGS INC | $10.42 | 10.26% | 6.11% | 8.09% | 123.61% | 100.38% | -44.96% | N/A | N/A | N/A | $25.28 | $3.97 | 58.78% | 162.47% | 1.63 | 884,000 | 5.36% |
| TMP | TOMPKINS FINANCIAL CORP | $64.95 | 2.44% | 1.20% | -5.62% | -0.28% | 16.71% | 6.62% | -15.08% | 15.26% | 20.01% | $79.01 | $54.16 | 17.80% | 19.92% | 0.90 | 39,000 | -40.00% |
| KOD | KODIAK SCIENCES INC | $17.70 | 25.53% | 52.59% | 17.92% | 248.43% | 444.62% | 382.29% | 161.45% | -77.31% | N/A | $19.39 | $1.92 | 8.72% | 821.88% | 1.95 | 2,324,000 | 57.56% |
| OSBC | OLD SECOND BANCORP INC | $17.75 | 3.98% | 2.96% | -0.84% | -4.47% | 20.91% | 8.50% | 26.60% | 103.56% | 181.75% | $19.46 | $14.14 | 8.79% | 25.53% | 0.82 | 266,000 | -26.92% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.88 | 10.59% | 44.62% | 24.50% | 63.48% | 97.69% | 21.29% | 13.94% | 95.43% | -74.25% | $1.95 | $0.81 | 3.59% | 131.81% | 1.84 | 15,832,000 | -21.96% |
| SCSC | SCANSOURCE INC | $42.63 | 2.50% | 3.45% | -3.14% | 5.49% | 36.55% | -10.48% | 50.21% | 105.05% | 9.87% | $53.90 | $28.75 | 20.91% | 48.28% | 1.05 | 95,000 | -26.36% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.43 | -1.67% | 10.32% | 8.99% | -10.21% | 49.49% | -29.76% | 89.10% | -70.52% | N/A | $7.24 | $2.30 | 38.88% | 92.39% | 0.43 | 1,100 | 37.50% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.98 | -1.38% | 1.16% | 0.15% | -21.46% | -33.42% | -43.42% | -46.43% | -30.72% | -76.25% | $38.45 | $19.13 | 48.03% | 4.44% | 0.63 | 552,000 | -1.08% |
| TBLA | TABOOLACOM LTD | $3.11 | 1.97% | 0.65% | -12.89% | -12.64% | 12.68% | -17.29% | 74.72% | -70.36% | N/A | $4.30 | $2.50 | 27.67% | 24.40% | 1.32 | 876,000 | 23.21% |
| SLSR | SOLARIS RESOURCES INC | $5.55 | 2.97% | -6.41% | 0.09% | 8.93% | 63.72% | 143.42% | N/A | N/A | N/A | $6.59 | $2.17 | 15.78% | 155.76% | 1.16 | 71,000 | -19.32% |
| AHG | AKSO HEALTH GROUP | $1.66 | 1.22% | -2.92% | -4.60% | -18.02% | 55.14% | 66.00% | 167.74% | -35.91% | N/A | $2.35 | $0.74 | 29.45% | 124.32% | 1.28 | 1,800 | -70.49% |
| IBTA | IBOTTA INC | $32.21 | 0.78% | 3.14% | 23.79% | -15.79% | -29.38% | -54.23% | N/A | N/A | N/A | $79.80 | $22.50 | 59.64% | 43.16% | 1.15 | 300,000 | -13.29% |
| EVH | EVOLENT HEALTH INC | $7.76 | 3.05% | 1.04% | -9.66% | -20.49% | -8.49% | -66.54% | -75.67% | -28.28% | -49.94% | $25.22 | $7.06 | 69.23% | 9.92% | 1.01 | 1,430,000 | -6.66% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.70 | 2.16% | 4.17% | 9.43% | 0.28% | -14.46% | 47.75% | 264.22% | 211.37% | 60.40% | $61.22 | $26.31 | 35.15% | 50.89% | 0.66 | 118,000 | -7.09% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.01 | 0.86% | 2.26% | -3.38% | -7.65% | -3.04% | -17.25% | 15.79% | 43.11% | N/A | $19.21 | $13.20 | 27.05% | 6.14% | 0.61 | 391,000 | -26.23% |
| BBDC | BARINGS BDC INC | $8.62 | 0.35% | -0.35% | -5.07% | -9.26% | 1.41% | -12.22% | 3.36% | 3.61% | -51.24% | $10.85 | $7.66 | 20.55% | 12.53% | 0.56 | 374,000 | -28.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.