| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAR | PHARMING GROUP NV | $15.23 | -1.04% | 2.91% | 8.71% | 43.00% | 82.94% | 88.02% | 42.34% | N/A | N/A | $17.08 | $7.31 | 10.83% | 108.34% | 0.53 | 1,900 | -81.00% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.19 | 0.26% | -5.79% | 6.88% | 29.91% | 84.59% | 2.99% | 229.98% | N/A | N/A | $34.50 | $11.17 | 21.19% | 143.42% | 1.18 | 901,000 | -3.22% |
| LVWR | LIVEWIRE GROUP INC | $5.08 | 4.96% | 6.50% | 40.33% | 15.45% | 140.76% | -15.33% | -45.38% | -48.89% | N/A | $9.04 | $0.93 | 43.80% | 446.24% | 1.09 | 126,000 | 57.50% |
| REX | REX AMERICAN RESOURCES CORP | $31.24 | 1.43% | 1.53% | -0.33% | 21.53% | 63.09% | 37.20% | 116.79% | 178.36% | 255.81% | $32.48 | $16.73 | 3.80% | 86.79% | 0.94 | 145,000 | -3.33% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.98 | 1.67% | 13.08% | 5.78% | 25.20% | 18.06% | -58.81% | -85.47% | -81.39% | -52.09% | $26.47 | $7.53 | 58.52% | 45.91% | 0.85 | 2,090,000 | -53.25% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.36 | -0.84% | -6.23% | -3.94% | 1.32% | 16.19% | -6.34% | 32.76% | 79.86% | 8.55% | $17.53 | $10.55 | 12.35% | 45.59% | 0.73 | 304,000 | 24.59% |
| UDMY | UDEMY INC | $6.84 | -0.15% | -1.72% | 1.18% | -1.87% | -13.42% | -6.68% | -45.32% | N/A | N/A | $10.61 | $5.68 | 35.53% | 20.42% | 1.44 | 1,983,000 | 40.54% |
| RES | RPC INC | $4.66 | -2.51% | -2.71% | -2.51% | -9.51% | -18.53% | -29.07% | -37.28% | 67.63% | -50.74% | $7.22 | $4.10 | 35.46% | 13.66% | 1.00 | 1,189,000 | -7.18% |
| CSIQ | CANADIAN SOLAR INC | $15.27 | 2.55% | 14.81% | 52.85% | 22.65% | 68.54% | -2.49% | -59.71% | -57.47% | -18.65% | $19.55 | $6.57 | 21.89% | 132.60% | 1.39 | 2,851,000 | -47.25% |
| PDFS | PDF SOLUTIONS INC | $26.14 | -0.31% | 2.39% | 35.02% | 15.66% | 37.29% | -15.29% | 3.04% | 40.09% | 152.80% | $33.42 | $15.91 | 21.78% | 64.31% | 1.44 | 284,000 | -18.62% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.55 | -0.62% | -1.10% | -1.49% | -0.31% | -14.83% | -32.59% | -43.02% | -60.49% | -43.45% | $36.31 | $19.33 | 37.90% | 16.65% | 0.57 | 339,000 | -23.99% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.61 | 1.37% | -1.84% | -8.82% | -9.51% | -12.32% | -18.70% | -17.23% | -2.93% | -29.18% | $12.05 | $8.84 | 20.24% | 8.66% | 0.53 | 1,317,000 | 11.61% |
| CNNE | CANNAE HOLDINGS INC | $18.17 | 0.39% | -1.36% | -2.05% | -14.29% | -4.27% | -4.87% | -11.97% | -51.73% | N/A | $22.36 | $15.92 | 18.74% | 14.17% | 1.22 | 665,000 | -11.92% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.97 | 1.32% | -1.29% | -3.98% | 16.98% | 1.21% | 1.21% | 7.05% | 59.87% | 24.64% | $47.49 | $26.66 | 24.26% | 34.92% | 1.30 | 182,000 | -11.22% |
| SBGI | SINCLAIR INC | $14.61 | -0.68% | 0.00% | 2.74% | 0.41% | -9.25% | -7.88% | -21.03% | -21.87% | -44.32% | $18.46 | $11.89 | 20.83% | 22.85% | 1.15 | 302,000 | -26.16% |
| SPRY | ARS PHARMACEUTICALS INC | $10.28 | 1.88% | 7.76% | -7.55% | -38.63% | -21.23% | -28.86% | 89.32% | N/A | N/A | $18.90 | $9.34 | 45.61% | 10.12% | 1.00 | 2,935,000 | -60.63% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.64 | 1.61% | -1.51% | -2.97% | -5.06% | 2.68% | 0.00% | -7.50% | 21.45% | 1.50% | $21.87 | $14.29 | 19.34% | 23.44% | 0.93 | 344,000 | 90.06% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.45 | -0.68% | -1.10% | -3.50% | -0.72% | -11.44% | 25.60% | 216.89% | 213.08% | N/A | $27.76 | $18.45 | 15.53% | 27.10% | 0.31 | 78,400 | -22.38% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.62 | -0.92% | -1.14% | -2.92% | 2.53% | 11.46% | 27.91% | 77.38% | 148.44% | 150.23% | $52.18 | $36.49 | 6.81% | 33.24% | 0.91 | 70,000 | -19.08% |
| MTAL | MAC COPPER LTD | $12.20 | -0.16% | -0.08% | 0.58% | 0.91% | 30.34% | -12.86% | 24.74% | N/A | N/A | $14.08 | $7.69 | 13.35% | 58.65% | 0.34 | 1,218,000 | 240.22% |
| UPB | UPSTREAM BIO INC | $18.59 | -0.21% | 13.98% | -8.24% | 67.03% | 186.44% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 36.90% | 261.67% | 1.17 | 333,000 | 3.10% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.39 | 0.44% | 6.70% | 5.65% | 0.30% | 51.94% | 75.02% | 31.21% | 51.60% | 265.41% | $22.00 | $10.42 | 7.32% | 95.68% | 0.79 | 28,700 | 1.06% |
| BAK | BRASKEM SA | $2.51 | -1.95% | -17.97% | -24.62% | -25.07% | -32.16% | -66.53% | -76.32% | -65.62% | -72.42% | $7.56 | $2.42 | 66.80% | 3.72% | 0.99 | 786,000 | -21.95% |
| LDI | LOANDEPOT INC | $3.03 | -1.62% | -5.31% | 53.81% | 129.55% | 148.36% | 10.99% | 122.79% | N/A | N/A | $5.05 | $1.01 | 40.00% | 200.00% | 1.20 | 9,188,000 | 69.68% |
| IMNM | IMMUNOME INC | $11.47 | 1.15% | 12.95% | 23.60% | 32.91% | 70.94% | -15.04% | 139.46% | -14.72% | N/A | $15.13 | $5.15 | 24.17% | 122.72% | 1.46 | 890,000 | -35.41% |
| CRON | CRONOS GROUP INC | $2.59 | -2.63% | -1.89% | 3.60% | 29.50% | 43.09% | 19.91% | -11.60% | -48.51% | N/A | $3.16 | $1.60 | 18.04% | 61.88% | 1.20 | 2,952,000 | -14.71% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.07 | 0.22% | -1.66% | -5.54% | -0.20% | 9.16% | 16.06% | 33.12% | 88.85% | 60.32% | $61.67 | $44.60 | 10.69% | 23.48% | 0.67 | 70,000 | -13.58% |
| MDXG | MIMEDX GROUP INC | $6.71 | -1.76% | -3.87% | -6.68% | 7.70% | -12.74% | 15.69% | 126.69% | 0.60% | -30.97% | $10.14 | $5.47 | 33.83% | 22.67% | 1.25 | 652,000 | 61.79% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.35 | 3.94% | -8.81% | -22.46% | 8.48% | 0.69% | -14.20% | -56.24% | N/A | N/A | $10.26 | $2.89 | 57.60% | 50.47% | 1.72 | 3,994,000 | -7.46% |
| PGEN | PRECIGEN INC | $3.33 | -0.30% | -4.45% | -30.04% | 106.83% | 125.00% | 244.72% | 64.85% | -11.20% | -89.41% | $5.23 | $0.65 | 36.27% | 411.52% | 1.72 | 4,624,000 | 5.74% |
| EIG | EMPLOYERS HOLDINGS INC | $42.16 | -0.43% | 0.96% | -1.08% | -9.90% | -17.40% | -11.34% | 22.17% | 37.15% | 98.12% | $54.44 | $38.19 | 22.56% | 10.40% | 0.44 | 128,000 | 1.59% |
| AMWD | AMERICAN WOODMARK CORP | $67.91 | 2.04% | 3.89% | 5.80% | 19.81% | 11.99% | -26.97% | 47.53% | -19.07% | 5.40% | $104.28 | $50.00 | 34.88% | 35.82% | 1.22 | 185,000 | 66.67% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.19 | 0.18% | 1.88% | 1.88% | 36.64% | 35.97% | 0.77% | 27.24% | 75.69% | N/A | $22.65 | $12.70 | 2.03% | 74.72% | 0.77 | 400,000 | -29.33% |
| TBLA | TABOOLACOM LTD | $3.33 | -1.19% | -6.20% | -0.30% | -8.26% | 8.47% | 5.38% | 82.97% | -68.16% | N/A | $4.30 | $2.50 | 22.56% | 33.20% | 1.31 | 947,000 | -19.88% |
| CSR | CENTERSPACE | $58.77 | 0.05% | 1.68% | 0.74% | -3.53% | -9.10% | -17.91% | -14.48% | -13.92% | -22.67% | $75.92 | $52.76 | 22.59% | 11.39% | 0.65 | 132,000 | 18.92% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.19 | 1.87% | 0.89% | -19.24% | -34.95% | 6.92% | -6.28% | -51.66% | -62.65% | -70.20% | $71.93 | $33.86 | 38.57% | 30.53% | 1.03 | 905,000 | -10.84% |
| PLPC | PREFORMED LINE PRODUCTS CO | $199.12 | -0.85% | 0.30% | 5.96% | 19.18% | 38.05% | 61.62% | 174.04% | 306.87% | 402.96% | $208.99 | $118.99 | 4.72% | 67.35% | 0.86 | 142,000 | 43.43% |
| EEX | EMERALD HOLDING INC | $4.94 | 0.41% | -2.18% | -0.80% | -2.95% | 24.75% | 11.76% | 46.15% | 121.52% | N/A | $5.45 | $3.22 | 9.36% | 53.65% | 1.05 | 25,300 | -46.62% |
| INMD | INMODE LTD | $15.46 | 1.18% | 4.60% | 7.29% | 1.64% | -14.02% | 0.13% | -48.86% | -15.75% | N/A | $19.85 | $13.14 | 22.12% | 17.66% | 1.67 | 617,000 | -19.13% |
| DAKT | DAKTRONICS INC | $20.11 | -2.28% | -4.65% | 16.92% | 22.25% | 51.77% | 54.10% | 620.79% | 402.75% | 132.22% | $24.38 | $10.24 | 17.50% | 96.39% | 0.98 | 764,000 | 17.00% |
| OCS | OCULIS HOLDING AG | $17.47 | 0.40% | -0.17% | 8.17% | -8.80% | -4.54% | 43.20% | 76.29% | N/A | N/A | $23.08 | $12.48 | 24.31% | 39.98% | 0.25 | 16,500 | -12.70% |
| UAN | CVR PARTNERS LP | $92.17 | 2.20% | 1.61% | 3.10% | 3.81% | 20.17% | 35.03% | -25.51% | 1,024.02% | -4.29% | $98.99 | $62.94 | 6.89% | 46.44% | 0.74 | 15,300 | 30.77% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.92 | 1.27% | 1.60% | -15.05% | -9.34% | -13.57% | 9.04% | 3.85% | N/A | N/A | $22.71 | $12.90 | 29.90% | 23.41% | 1.16 | 994,000 | -29.60% |
| NTGR | NETGEAR INC | $33.32 | -1.24% | 15.45% | 23.87% | 14.54% | 33.82% | 68.28% | 65.77% | 6.39% | 13.91% | $34.49 | $18.75 | 3.39% | 77.71% | 1.05 | 378,000 | -41.58% |
| SYRE | SPYRE THERAPEUTICS INC | $15.98 | -2.92% | 2.37% | -3.91% | 3.10% | 3.16% | -42.27% | 16.22% | -90.89% | N/A | $40.26 | $10.91 | 60.31% | 46.47% | 1.04 | 283,000 | -47.98% |
| AEHR | AEHR TEST SYSTEMS | $32.25 | -3.01% | 4.44% | 29.62% | 113.15% | 311.35% | 162.20% | 119.39% | 2,271.32% | 1,272.34% | $34.35 | $6.27 | 6.11% | 414.35% | 2.17 | 1,406,000 | -21.76% |
| SKYT | SKYWATER TECHNOLOGY INC | $20.00 | 4.60% | 29.87% | 80.18% | 82.65% | 179.72% | 133.64% | 161.44% | N/A | N/A | $20.85 | $5.67 | 4.08% | 252.73% | 2.31 | 3,442,000 | 170.81% |
| SCSC | SCANSOURCE INC | $43.81 | -0.02% | -0.16% | 0.45% | 2.46% | 27.91% | -5.64% | 61.96% | 117.96% | 24.67% | $53.90 | $28.75 | 18.72% | 52.38% | 1.04 | 138,000 | -13.21% |
| CABO | CABLE ONE INC | $170.17 | -3.93% | 5.26% | 7.45% | 24.93% | -38.38% | -51.35% | -80.61% | -90.76% | -60.52% | $437.00 | $117.64 | 61.06% | 44.65% | 0.81 | 87,000 | -17.14% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.60 | -1.34% | 6.08% | -13.15% | -17.00% | -35.02% | -41.14% | -45.75% | -28.82% | -74.73% | $38.45 | $19.13 | 46.42% | 7.68% | 0.63 | 542,000 | -13.14% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.66 | 3.47% | 0.71% | -10.02% | -18.91% | -45.58% | 71.52% | 232.94% | -13.72% | N/A | $11.64 | $2.63 | 51.35% | 115.62% | 1.29 | 1,985,000 | -13.73% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.95 | -0.75% | 0.18% | -8.87% | 24.78% | 105.51% | 28.68% | -19.17% | 16.65% | N/A | $32.00 | $10.51 | 12.66% | 165.94% | 1.49 | 450,000 | 10.84% |
| LUXE | LUXEXPERIENCE BV | $7.88 | -1.13% | -6.41% | -16.61% | 3.55% | 2.20% | 110.70% | -32.65% | N/A | N/A | $12.50 | $3.92 | 36.96% | 101.02% | 1.24 | 330,000 | -44.16% |
| SG | SWEETGREEN INC | $8.12 | 0.62% | -0.61% | -7.83% | -43.61% | -68.23% | -76.64% | -56.11% | N/A | N/A | $45.12 | $7.84 | 82.00% | 3.64% | 1.94 | 4,675,000 | -7.46% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.06 | 0.86% | 1.58% | -2.99% | 7.11% | -4.97% | -40.54% | -35.97% | -36.87% | 80.79% | $65.65 | $28.00 | 48.12% | 21.64% | 1.19 | 306,000 | -24.44% |
| APOG | APOGEE ENTERPRISES INC | $44.30 | 0.66% | 1.19% | 2.78% | 2.52% | -7.71% | -36.10% | 10.34% | 107.59% | -2.94% | $87.93 | $37.53 | 49.62% | 18.04% | 1.09 | 107,000 | -19.55% |
| NPKI | NPK INTERNATIONAL INC | $11.29 | -3.67% | 0.44% | 8.45% | 29.18% | 82.10% | 62.45% | 318.15% | 1,311.25% | 105.27% | $11.74 | $4.76 | 3.83% | 137.18% | 1.11 | 591,000 | -14.72% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.34 | 1.82% | -5.07% | -1.01% | 1.13% | 16.16% | -8.62% | -11.80% | 5.89% | 16.55% | $51.77 | $26.45 | 20.15% | 56.29% | 0.83 | 362,000 | 36.09% |
| XPEL | XPEL INC | $34.35 | 3.31% | 6.78% | -5.31% | -11.32% | 13.33% | -19.42% | -46.69% | 29.33% | N/A | $47.23 | $24.25 | 27.27% | 41.65% | 1.30 | 214,000 | -15.42% |
| MSEX | MIDDLESEX WATER CO | $52.72 | -0.11% | -0.47% | 0.62% | -5.67% | -17.46% | -17.56% | -35.30% | -16.34% | 119.67% | $70.73 | $48.18 | 25.46% | 9.42% | 0.45 | 91,000 | 10.98% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.25 | -1.92% | 0.00% | 2.08% | 9.57% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.88% | 37.49% | 4.83 | 169,000 | -19.91% |
| BKKT | BAKKT HOLDINGS INC | $43.92 | 28.61% | 135.75% | 377.39% | 135.75% | 328.49% | 384.23% | -22.61% | -82.41% | N/A | $49.79 | $6.81 | 11.79% | 544.93% | 2.60 | 11,546,000 | 119.76% |
| MFA | MFA FINANCIAL INC | $9.21 | -0.86% | -3.96% | -7.81% | -5.15% | -10.50% | -24.57% | 18.53% | -18.06% | -66.58% | $12.78 | $7.85 | 27.93% | 17.32% | 1.07 | 762,000 | -68.81% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.43 | -3.60% | -4.46% | -1.53% | -2.13% | -24.35% | -42.44% | 56.07% | 170.17% | 17.12% | $11.48 | $5.52 | 43.99% | 16.49% | 1.17 | 1,155,000 | 14.70% |
| TMP | TOMPKINS FINANCIAL CORP | $65.46 | 0.15% | -4.21% | -6.81% | -0.03% | 3.33% | 8.58% | -10.88% | 14.14% | 23.05% | $79.01 | $54.16 | 17.15% | 20.86% | 0.90 | 37,700 | -8.05% |
| SANA | SANA BIOTECHNOLOGY INC | $3.97 | 7.30% | 17.11% | 39.79% | 35.96% | 143.56% | -8.94% | -33.94% | N/A | N/A | $7.30 | $1.26 | 45.62% | 215.08% | 2.07 | 5,359,000 | 134.12% |
| NBTX | NANOBIOTIX SA | $19.88 | 6.08% | 34.78% | 135.96% | 320.30% | 484.71% | 283.04% | 463.17% | N/A | N/A | $21.12 | $2.76 | 5.87% | 620.29% | 0.96 | 203,000 | 26.09% |
| COHU | COHU INC | $20.19 | -1.13% | 0.10% | 4.50% | -1.56% | 31.02% | -19.34% | -26.13% | 11.42% | 110.97% | $29.42 | $12.57 | 31.37% | 60.62% | 1.68 | 929,000 | -48.82% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.97 | 6.27% | 2.44% | 3.64% | 57.45% | -72.28% | -33.91% | -96.83% | N/A | N/A | $112.50 | $4.55 | 92.92% | 75.16% | -0.17 | 37,000 | 189.06% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.87 | -1.02% | 12.17% | 6.91% | 31.19% | 15.87% | -22.91% | -66.72% | N/A | N/A | $6.29 | $2.28 | 38.47% | 69.74% | 1.39 | 2,057,000 | -9.90% |
| WRLD | WORLD ACCEPTANCE CORP | $171.76 | 1.33% | -4.92% | 1.08% | -0.85% | 31.96% | 52.42% | 76.94% | 57.61% | 543.30% | $185.48 | $104.99 | 7.40% | 63.60% | 1.39 | 35,800 | -24.63% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $15.97 | 8.86% | 41.96% | 44.92% | 26.15% | 167.95% | 107.13% | -87.29% | N/A | N/A | $16.85 | $5.00 | 5.22% | 219.40% | 2.41 | 2,092,000 | -6.65% |
| BMBL | BUMBLE INC | $6.04 | 0.17% | -6.21% | -0.98% | -8.90% | 36.65% | -7.08% | -73.05% | N/A | N/A | $9.22 | $3.55 | 34.49% | 70.14% | 1.76 | 2,498,000 | 2.88% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.14 | 0.01% | -2.00% | -5.55% | 2.65% | -14.59% | -8.09% | 313.07% | 634.55% | 773.50% | $235.43 | $124.90 | 41.75% | 9.80% | 0.81 | 44,000 | -50.56% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.13 | -1.76% | 0.57% | -3.80% | 16.42% | 10.49% | 19.66% | 21.25% | N/A | N/A | $33.54 | $21.10 | 10.15% | 42.80% | 0.87 | 144,000 | 78.88% |
| NVRI | ENVIRI CORP | $11.55 | -5.71% | -3.99% | 5.48% | 31.70% | 67.39% | 13.46% | 174.35% | -19.96% | 20.82% | $12.84 | $4.72 | 10.05% | 144.70% | 1.54 | 1,640,000 | 99.51% |
| OPFI | OPPFI INC | $10.73 | -4.20% | -12.34% | 4.28% | -20.58% | 9.71% | 128.78% | 368.56% | 7.30% | N/A | $17.73 | $4.38 | 39.47% | 144.98% | 1.19 | 1,143,000 | 58.75% |
| VALN | VALNEVA SE | $11.47 | -0.86% | 15.28% | 32.99% | 97.42% | 65.75% | 100.88% | 10.50% | N/A | N/A | $12.25 | $3.62 | 6.37% | 216.85% | 1.07 | 146,000 | -3.95% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.22 | -0.89% | 25.08% | 33.84% | 72.60% | 104.69% | 120.18% | 269.18% | 33.55% | N/A | $12.70 | $4.70 | 3.78% | 160.00% | 1.76 | 1,428,000 | -53.91% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.03 | 0.82% | -1.52% | -3.25% | -8.31% | 7.93% | -3.42% | 38.39% | 2.04% | N/A | $13.28 | $9.02 | 16.91% | 22.35% | 0.94 | 256,000 | 4.07% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.06 | 0.28% | 0.39% | -3.68% | -10.51% | -7.15% | -51.92% | N/A | N/A | N/A | $39.46 | $16.28 | 54.23% | 10.93% | 0.81 | 126,000 | -21.25% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.50 | 4.53% | 2.35% | 15.09% | 39.75% | 151.40% | 64.43% | 89.34% | 165.80% | -63.32% | $14.91 | $3.91 | 9.46% | 245.27% | 1.18 | 1,195,000 | -21.28% |
| EVH | EVOLENT HEALTH INC | $7.89 | -1.74% | -11.55% | -17.90% | -32.74% | -21.65% | -70.32% | -78.69% | -36.32% | -51.12% | $27.42 | $7.06 | 71.23% | 11.76% | 1.00 | 1,885,000 | -54.49% |
| CGBD | CARLYLE SECURED LENDING INC | $12.70 | 2.34% | -3.64% | -8.24% | -8.10% | -21.85% | -24.90% | 9.48% | 39.71% | N/A | $18.64 | $12.28 | 31.87% | 3.42% | 0.63 | 847,000 | -21.36% |
| ECO | OKEANIS ECO TANKERS CORP | $28.74 | -2.38% | -2.44% | 7.04% | 29.75% | 32.38% | -15.77% | N/A | N/A | N/A | $35.64 | $17.91 | 19.36% | 60.47% | 0.59 | 173,000 | 57.27% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.21 | -1.83% | 9.62% | 4.39% | 1.49% | -4.17% | 51.68% | 257.42% | 286.63% | 70.60% | $61.22 | $25.12 | 34.32% | 60.07% | 0.65 | 207,000 | -8.41% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.70 | -0.63% | 7.17% | 29.20% | 165.14% | 173.12% | 468.74% | 24.51% | 103.53% | 87.32% | $14.10 | $2.07 | 9.93% | 513.53% | 1.11 | 75,000 | -27.88% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.19 | 1.36% | -1.73% | -9.04% | -6.34% | -13.74% | -13.95% | 17.76% | 35.66% | N/A | $19.21 | $13.20 | 26.12% | 7.50% | 0.60 | 318,000 | -53.30% |
| INDI | INDIE SEMICONDUCTOR INC | $4.25 | 5.99% | 8.14% | -2.52% | 14.86% | 100.47% | 7.32% | -45.44% | -58.46% | N/A | $5.57 | $1.53 | 23.70% | 177.78% | 1.97 | 4,410,000 | 26.69% |
| BBDC | BARINGS BDC INC | $8.70 | 0.69% | -3.44% | -11.50% | -5.74% | -8.13% | -10.49% | 4.69% | 5.33% | -50.09% | $10.85 | $7.66 | 19.82% | 13.58% | 0.55 | 358,000 | -46.08% |
| BCAX | BICARA THERAPEUTICS INC | $16.71 | 0.60% | 56.17% | 40.42% | 81.63% | 26.02% | -27.97% | N/A | N/A | N/A | $28.09 | $7.80 | 40.51% | 114.23% | 1.65 | 681,000 | -11.21% |
| AEVA | AEVA TECHNOLOGIES INC | $16.16 | 8.09% | -0.12% | 17.40% | -47.67% | 125.38% | 413.02% | 60.00% | -67.71% | N/A | $38.80 | $2.52 | 58.35% | 541.27% | 2.11 | 1,818,000 | 8.28% |
| GRPN | GROUPON INC | $22.50 | 0.94% | -0.27% | -12.93% | -35.82% | 21.00% | 134.38% | 178.81% | 5.04% | -67.01% | $43.08 | $7.75 | 47.77% | 190.32% | 1.55 | 1,085,000 | -4.32% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | -0.28% | 2.58% | 2.58% | 0.99% | -0.83% | -10.60% | -13.93% | -72.37% | -84.53% | $9.01 | $5.69 | 20.38% | 26.12% | 0.81 | 7,940,000 | -1.40% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.51 | -0.53% | 19.02% | 74.25% | 252.58% | 222.32% | 901.33% | 1,876.32% | 2,788.46% | 2,175.76% | $8.17 | $0.49 | 8.08% | 1,432.65% | 1.21 | 8,223,000 | -54.35% |
| IRMD | IRADIMED CORP | $71.08 | 0.94% | 3.69% | -0.76% | 15.50% | 32.61% | 43.39% | 132.44% | 244.71% | 176.04% | $74.43 | $46.86 | 4.50% | 51.69% | 0.85 | 43,600 | -24.83% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.97 | 0.83% | -2.32% | -3.43% | 0.27% | -13.49% | -14.30% | 0.00% | N/A | N/A | $13.58 | $9.79 | 19.22% | 12.05% | 0.78 | 416,000 | -12.61% |
| THR | THERMON GROUP HOLDINGS INC | $27.26 | -0.07% | 2.33% | 3.81% | -5.81% | -5.45% | -5.94% | 69.42% | 137.04% | 36.37% | $33.25 | $23.05 | 18.02% | 18.26% | 0.98 | 146,000 | 14.96% |
| OSBC | OLD SECOND BANCORP INC | $17.10 | -1.50% | -2.34% | -7.27% | -9.52% | 1.85% | 14.69% | 29.55% | 110.33% | 178.96% | $19.46 | $14.14 | 12.13% | 20.93% | 0.82 | 279,000 | -53.81% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $69.34 | 1.42% | 30.90% | 39.15% | 561.01% | 541.44% | 1,512.56% | N/A | N/A | N/A | $73.00 | $2.75 | 5.01% | 2,421.45% | -0.06 | 307,000 | -54.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.