| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB | NUVATION BIO INC | $3.01 | -7.10% | -5.05% | 4.51% | 60.11% | 55.15% | 25.94% | 44.71% | -73.60% | N/A | $4.09 | $1.54 | 26.41% | 95.45% | 1.28 | 7,079,000 | 48.19% |
| DAKT | DAKTRONICS INC | $21.09 | -0.47% | -7.24% | 24.94% | 45.95% | 65.93% | 67.91% | 689.89% | 431.23% | 142.41% | $24.38 | $10.24 | 13.48% | 105.96% | 0.98 | 638,000 | -8.33% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.71 | 1.54% | -1.94% | -2.79% | 2.37% | -9.74% | 24.72% | 218.26% | 249.19% | N/A | $27.76 | $18.45 | 14.59% | 28.51% | 0.32 | 144,000 | -13.25% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | -0.20% | -1.21% | 0.00% | -5.94% | -27.87% | -28.24% | -36.46% | -51.91% | -87.08% | $14.28 | $9.50 | 31.30% | 3.32% | 0.94 | 1,382,000 | -5.99% |
| LUXE | LUXEXPERIENCE BV | $8.42 | 3.06% | -6.13% | -0.71% | 6.05% | 8.23% | 114.80% | -29.72% | N/A | N/A | $12.50 | $3.60 | 32.64% | 133.89% | 1.25 | 4,060,000 | 890.24% |
| SLSR | SOLARIS RESOURCES INC | $6.16 | -0.48% | 20.90% | 11.49% | 38.21% | 70.64% | 137.38% | N/A | N/A | N/A | $6.26 | $2.17 | 1.60% | 183.87% | 1.16 | 199,000 | 95.10% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.18 | -0.79% | -4.11% | -3.96% | 12.80% | 11.98% | 32.45% | 91.14% | 157.76% | 148.63% | $52.18 | $36.49 | 5.74% | 34.78% | 0.91 | 62,600 | -44.60% |
| IIIV | I3 VERTICALS INC | $31.57 | -0.44% | -1.90% | 1.64% | 24.73% | 23.32% | 54.00% | 56.67% | 26.94% | N/A | $33.44 | $20.65 | 5.59% | 52.88% | 1.22 | 148,000 | -12.43% |
| CRON | CRONOS GROUP INC | $2.64 | -2.58% | -1.12% | 1.93% | 39.68% | 44.26% | 26.92% | -6.71% | -48.03% | N/A | $2.77 | $1.60 | 4.69% | 65.00% | 1.20 | 1,389,000 | -51.97% |
| REX | REX AMERICAN RESOURCES CORP | $30.77 | -0.19% | -0.10% | 1.42% | 25.08% | 68.10% | 34.75% | 127.00% | 202.91% | 266.31% | $32.48 | $16.73 | 5.25% | 83.98% | 0.94 | 142,000 | -22.40% |
| NEO | NEOGENOMICS INC | $7.87 | 0.00% | -8.70% | 22.02% | 9.61% | -20.98% | -47.39% | -11.27% | -78.03% | 28.81% | $19.12 | $4.72 | 58.83% | 66.74% | 1.59 | 1,163,000 | -3.16% |
| SBGI | SINCLAIR INC | $14.61 | 0.41% | 1.71% | 1.60% | 8.22% | -12.46% | -1.08% | -25.27% | -26.36% | -42.21% | $18.46 | $11.89 | 20.83% | 22.85% | 1.14 | 316,000 | -56.65% |
| RCAT | RED CAT HOLDINGS INC | $10.17 | -2.02% | 1.29% | 0.99% | 43.64% | 65.10% | 330.93% | 539.62% | N/A | N/A | $15.27 | $2.34 | 33.42% | 334.62% | 1.26 | 12,942,000 | -38.23% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.00 | -0.18% | -2.81% | -3.61% | 7.38% | 8.57% | 16.28% | 35.14% | 98.23% | 59.91% | $61.67 | $44.60 | 9.19% | 25.56% | 0.67 | 43,000 | -6.52% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.41 | -0.48% | -5.36% | 8.21% | 1.76% | 54.22% | 4.10% | 230.48% | -47.32% | N/A | $14.67 | $3.90 | 29.04% | 167.27% | 1.11 | 834,000 | -16.60% |
| PHAR | PHARMING GROUP NV | $14.80 | 0.54% | 6.77% | 3.64% | 37.11% | 69.71% | 92.21% | 41.90% | N/A | N/A | $17.08 | $7.31 | 13.35% | 102.46% | 0.53 | 8,700 | 11.54% |
| MTAL | MAC COPPER LTD | $12.21 | 0.08% | 0.00% | 0.74% | 1.41% | 15.52% | -8.95% | 24.85% | N/A | N/A | $14.31 | $7.69 | 14.68% | 58.78% | 0.34 | 456,000 | -47.83% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.55 | 0.83% | -5.51% | 3.25% | 11.70% | 21.92% | -6.50% | -7.79% | 17.64% | 10.34% | $51.77 | $26.45 | 15.88% | 64.65% | 0.83 | 333,000 | 19.78% |
| EEX | EMERALD HOLDING INC | $5.05 | -1.17% | -1.94% | -0.59% | 4.12% | 31.17% | 3.70% | 54.43% | 182.12% | N/A | $5.45 | $3.22 | 7.34% | 57.08% | 1.04 | 19,800 | 22.22% |
| PDFS | PDF SOLUTIONS INC | $25.53 | 0.27% | 16.90% | 28.36% | 21.98% | 20.88% | -15.49% | 9.57% | 34.37% | 149.56% | $33.42 | $15.91 | 23.61% | 60.48% | 1.44 | 364,000 | -29.32% |
| YDES | YD BIOPHARMA LTD | $14.24 | -16.77% | -26.26% | 20.68% | 21.71% | 29.45% | 26.47% | 36.92% | N/A | N/A | $31.00 | $5.30 | 54.06% | 168.68% | -0.00 | 207,000 | 93.46% |
| BMBL | BUMBLE INC | $6.44 | -2.42% | -10.18% | 0.47% | -1.23% | 36.73% | 1.90% | -68.98% | N/A | N/A | $9.22 | $3.55 | 30.15% | 81.41% | 1.77 | 1,946,000 | -17.75% |
| JCAP | JEFFERSON CAPITAL INC | $17.00 | -1.51% | -7.81% | -12.73% | -8.31% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 16.24% | 6.38% | 1.88 | 99,000 | -47.34% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 0.60% | 2.75% | 5.98% | 7.17% | -21.84% | -33.63% | 80.91% | 183.97% | 34.33% | $12.33 | $5.52 | 45.42% | 21.92% | 1.17 | 778,000 | -28.49% |
| TMP | TOMPKINS FINANCIAL CORP | $68.34 | -0.65% | -3.87% | -1.67% | 10.19% | 6.38% | 19.39% | -8.51% | 22.87% | 26.25% | $79.01 | $54.16 | 13.50% | 26.18% | 0.90 | 30,700 | 13.70% |
| MFA | MFA FINANCIAL INC | $9.59 | -0.62% | -1.44% | -4.67% | 0.95% | -11.45% | -25.60% | 5.38% | -9.87% | -65.90% | $12.78 | $7.85 | 24.96% | 22.17% | 1.07 | 1,347,000 | -63.54% |
| WRLD | WORLD ACCEPTANCE CORP | $180.65 | 2.65% | 3.15% | 5.98% | 9.81% | 40.86% | 58.94% | 93.66% | 89.74% | 558.59% | $181.34 | $104.99 | 0.38% | 72.06% | 1.39 | 40,000 | 8.11% |
| BLND | BLEND LABS INC | $3.80 | 0.80% | -9.74% | 6.15% | 18.38% | 3.83% | -3.31% | 77.57% | N/A | N/A | $5.53 | $2.64 | 31.22% | 44.21% | 1.50 | 2,528,000 | 0.08% |
| EIG | EMPLOYERS HOLDINGS INC | $41.76 | -0.81% | -2.41% | -3.06% | -9.39% | -16.85% | -11.77% | 20.14% | 41.90% | 86.51% | $54.44 | $38.19 | 23.29% | 9.35% | 0.44 | 129,000 | 0.78% |
| ASPI | ASP ISOTOPES INC | $10.68 | -3.96% | 16.98% | 7.34% | 55.69% | 134.73% | 277.39% | N/A | N/A | N/A | $11.86 | $2.61 | 9.95% | 309.20% | 1.67 | 4,329,000 | -27.96% |
| PLPC | PREFORMED LINE PRODUCTS CO | $198.53 | -0.03% | -3.64% | 3.92% | 29.56% | 34.99% | 57.10% | 175.93% | 310.61% | 450.10% | $208.99 | $118.99 | 5.01% | 66.85% | 0.86 | 83,000 | -4.60% |
| OCS | OCULIS HOLDING AG | $17.50 | -1.24% | 0.57% | -1.63% | -9.98% | -11.08% | 44.93% | 74.48% | N/A | N/A | $23.08 | $12.08 | 24.18% | 44.87% | 0.25 | 36,500 | 180.77% |
| ATLC | ATLANTICUS HOLDINGS CORP | $64.53 | -3.33% | -9.75% | -1.28% | 27.91% | 24.34% | 88.68% | 163.39% | 425.92% | 1,667.95% | $78.91 | $33.41 | 18.23% | 93.12% | 1.71 | 48,700 | -30.43% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.80 | -0.02% | -4.37% | -19.28% | -28.97% | 9.23% | 0.46% | -55.21% | -62.35% | -69.88% | $71.93 | $33.86 | 39.11% | 29.38% | 1.02 | 1,209,000 | 0.00% |
| LVWR | LIVEWIRE GROUP INC | $4.77 | 3.70% | -14.97% | 29.62% | -6.84% | 139.70% | -20.10% | -49.20% | -52.35% | N/A | $9.04 | $0.93 | 47.23% | 412.90% | 1.09 | 78,000 | 20.00% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.78 | -0.77% | -1.00% | 3.22% | 35.03% | 30.11% | -4.39% | 23.40% | 76.93% | N/A | $23.06 | $12.70 | 5.55% | 71.50% | 0.77 | 958,000 | 3.79% |
| NVRI | ENVIRI CORP | $12.03 | 0.33% | -3.53% | 6.65% | 43.73% | 71.12% | 15.56% | 189.88% | -8.10% | 30.19% | $12.84 | $4.72 | 6.31% | 154.87% | 1.54 | 983,000 | 5.47% |
| CSR | CENTERSPACE | $57.80 | -0.67% | -0.69% | 0.68% | -4.76% | -9.39% | -20.69% | -13.54% | -9.55% | -23.14% | $75.92 | $52.76 | 23.87% | 9.55% | 0.65 | 127,000 | 25.74% |
| BBNX | BETA BIONICS INC | $22.13 | -2.64% | -3.99% | 26.82% | 49.83% | 45.40% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 16.99% | 148.93% | 1.89 | 782,000 | 85.75% |
| SG | SWEETGREEN INC | $8.17 | -1.80% | -5.33% | -10.22% | -35.52% | -68.19% | -77.15% | -51.51% | N/A | N/A | $45.12 | $8.01 | 81.89% | 2.00% | 1.95 | 4,401,000 | 21.01% |
| CGBD | CARLYLE SECURED LENDING INC | $13.18 | 1.00% | -2.30% | -3.80% | -4.91% | -20.98% | -23.82% | 8.30% | 40.66% | N/A | $18.64 | $12.98 | 29.29% | 1.54% | 0.62 | 490,000 | -14.49% |
| SCSC | SCANSOURCE INC | $43.88 | -1.48% | -1.02% | -1.03% | 5.08% | 20.95% | -7.78% | 69.36% | 130.58% | 22.36% | $53.90 | $28.75 | 18.59% | 52.63% | 1.05 | 209,000 | -15.38% |
| UAN | CVR PARTNERS LP | $90.71 | -1.18% | -0.46% | 0.44% | 0.30% | 20.31% | 35.33% | -11.90% | 1,048.23% | -9.92% | $98.99 | $62.94 | 8.36% | 44.12% | 0.74 | 20,400 | 0.00% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.67 | -0.44% | -5.32% | -17.92% | 4.12% | -9.37% | 0.58% | 5.95% | N/A | N/A | $22.71 | $12.90 | 31.00% | 21.47% | 1.16 | 1,330,000 | 40.15% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.90 | -0.11% | -5.20% | -4.97% | 29.11% | 81.40% | -0.50% | -22.82% | 15.38% | N/A | $32.00 | $10.51 | 12.81% | 165.46% | 1.48 | 314,000 | -32.76% |
| MSEX | MIDDLESEX WATER CO | $52.97 | -1.12% | -0.24% | -1.03% | -2.95% | -12.58% | -17.56% | -35.21% | -13.97% | 118.34% | $70.73 | $48.18 | 25.11% | 9.94% | 0.45 | 97,000 | 4.30% |
| WLFC | WILLIS LEASE FINANCE CORP | $139.94 | -1.13% | -6.63% | -8.57% | 0.61% | -20.83% | -0.05% | 310.62% | 638.86% | 745.05% | $235.43 | $124.90 | 40.56% | 12.04% | 0.81 | 47,400 | -23.55% |
| AMWD | AMERICAN WOODMARK CORP | $65.37 | -0.61% | -4.05% | -2.46% | 28.58% | 7.34% | -27.46% | 47.63% | -13.30% | -1.82% | $104.28 | $50.00 | 37.31% | 30.74% | 1.22 | 163,000 | 58.25% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.41 | -0.70% | -2.43% | 29.44% | 37.77% | 88.62% | 133.20% | 463.06% | 2,523.55% | 283.32% | $75.85 | $31.20 | 4.54% | 132.08% | 1.17 | 312,000 | -11.11% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.62 | -0.35% | -2.09% | -13.67% | -26.73% | -46.88% | 212.22% | 213.97% | -12.32% | N/A | $11.64 | $2.15 | 51.70% | 161.40% | 1.29 | 2,089,000 | -35.39% |
| NPKI | NPK INTERNATIONAL INC | $11.24 | 0.99% | 1.81% | 8.91% | 32.24% | 91.16% | 63.85% | 368.33% | 785.04% | 101.07% | $11.43 | $4.76 | 1.66% | 136.13% | 1.12 | 373,000 | -12.65% |
| ECO | OKEANIS ECO TANKERS CORP | $29.46 | -2.06% | -2.42% | 10.13% | 30.30% | 31.22% | -8.76% | N/A | N/A | N/A | $35.64 | $17.91 | 17.34% | 64.49% | 0.59 | 134,000 | 6.35% |
| BBDC | BARINGS BDC INC | $9.01 | 0.56% | -2.49% | -7.49% | 0.11% | -6.63% | -7.59% | 7.01% | 13.76% | -49.27% | $10.85 | $7.66 | 16.96% | 17.62% | 0.55 | 489,000 | -20.36% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.25 | -2.70% | -3.47% | 4.97% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.88% | 37.49% | 4.89 | 234,000 | 46.25% |
| YB | YUANBAO INC | $20.94 | 4.46% | -12.53% | -28.85% | -0.24% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 32.45% | 49.15% | 0.84 | 149,000 | 73.26% |
| BTBT | BIT DIGITAL INC | $2.94 | -6.67% | -5.77% | 5.76% | 25.11% | 24.05% | -16.00% | 151.28% | -29.83% | N/A | $5.74 | $1.69 | 48.78% | 73.96% | 2.56 | 23,364,000 | -10.44% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.20 | -0.36% | 0.54% | -2.44% | -3.78% | 10.67% | -3.11% | 43.04% | 5.46% | N/A | $13.28 | $9.02 | 15.63% | 24.24% | 0.94 | 265,000 | 120.83% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.72 | -3.93% | 10.42% | -13.29% | -9.14% | -6.26% | 12.27% | 214.62% | 281.07% | -20.96% | $17.67 | $10.61 | 28.01% | 19.85% | 0.85 | 232,000 | -33.14% |
| SYRE | SPYRE THERAPEUTICS INC | $15.61 | -8.18% | 1.89% | -5.85% | -0.70% | -14.04% | -43.67% | 37.29% | -91.16% | N/A | $40.26 | $10.91 | 61.23% | 43.08% | 1.05 | 1,058,000 | 43.75% |
| SPRY | ARS PHARMACEUTICALS INC | $9.54 | -0.93% | -3.93% | -29.39% | -44.73% | -27.45% | -32.10% | 93.51% | N/A | N/A | $18.90 | $9.34 | 49.52% | 2.20% | 1.00 | 1,935,000 | 55.80% |
| AHG | AKSO HEALTH GROUP | $1.71 | 0.53% | -8.85% | -3.39% | 34.65% | 35.71% | 59.81% | 113.75% | 17.93% | N/A | $2.35 | $0.74 | 27.33% | 131.08% | 1.33 | 7,200 | 213.04% |
| APOG | APOGEE ENTERPRISES INC | $43.78 | -1.49% | 2.79% | -2.12% | 12.46% | -9.00% | -35.52% | 17.40% | 110.28% | -5.67% | $87.93 | $37.53 | 50.21% | 16.65% | 1.09 | 194,000 | -15.28% |
| REAX | REAL BROKERAGE INC | $4.65 | -0.85% | -6.44% | -7.19% | 8.39% | 2.88% | -16.96% | 236.96% | N/A | N/A | $6.61 | $3.80 | 29.65% | 22.53% | 0.81 | 1,228,000 | -27.12% |
| COHU | COHU INC | $20.17 | -1.66% | -13.32% | -0.49% | 3.54% | 17.75% | -16.24% | -21.43% | 20.06% | 109.67% | $29.42 | $12.57 | 31.44% | 60.46% | 1.68 | 6,206,000 | 119.37% |
| MFH | MERCURITY FINTECH HOLDING INC | $14.76 | 16.68% | 49.62% | 180.61% | 278.46% | 145.18% | 1,018.18% | 1,540.00% | 465.30% | -90.39% | $15.00 | $1.03 | 1.60% | 1,333.01% | 0.87 | 405,000 | 14.41% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.57 | -0.26% | -2.71% | 0.06% | 8.27% | 8.27% | 1.61% | N/A | N/A | N/A | $75.32 | $47.57 | 16.93% | 31.53% | 0.98 | 35,000 | 27.74% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.53 | -3.09% | -0.50% | -7.91% | 18.73% | -2.53% | -41.01% | -36.04% | -32.97% | 75.83% | $65.65 | $28.00 | 48.93% | 19.75% | 1.19 | 494,000 | -13.49% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.11 | -1.95% | -3.53% | -6.64% | 5.76% | 42.61% | 62.36% | 21.56% | 53.99% | 234.68% | $22.00 | $10.42 | 13.14% | 83.40% | 0.79 | 17,700 | -3.80% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.44 | 0.14% | -2.83% | -6.23% | -2.56% | -14.56% | -15.65% | 14.33% | 37.13% | N/A | $19.21 | $13.20 | 24.82% | 9.39% | 0.60 | 300,000 | -44.34% |
| QNST | QUINSTREET INC | $16.23 | -0.49% | -4.70% | 4.31% | 5.05% | -16.12% | -17.86% | 55.61% | 6.99% | 175.55% | $26.27 | $14.27 | 38.22% | 13.77% | 1.03 | 301,000 | -20.58% |
| INMD | INMODE LTD | $14.78 | -1.14% | -2.57% | 1.44% | 4.01% | -19.76% | -10.10% | -45.76% | -18.09% | N/A | $19.85 | $13.14 | 25.54% | 12.48% | 1.67 | 688,000 | 29.32% |
| TREE | LENDINGTREE INC | $68.59 | -0.75% | -10.35% | -1.76% | 91.70% | 24.82% | 22.44% | 171.75% | -77.35% | -30.32% | $77.35 | $33.50 | 11.32% | 104.75% | 1.86 | 166,000 | -48.61% |
| FMBH | FIRST MID BANCSHARES INC | $38.82 | -0.21% | -4.01% | -2.51% | 6.07% | 9.54% | 1.73% | 14.99% | 72.53% | 78.48% | $43.86 | $27.58 | 11.49% | 40.75% | 0.80 | 45,700 | 21.87% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.29 | 0.89% | -8.84% | -15.39% | -12.91% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 23.75% | 4.21% | 0.45 | 234,000 | 77.27% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.96 | -0.07% | -5.19% | -5.01% | 19.17% | 11.87% | 19.27% | 19.46% | N/A | N/A | $33.54 | $21.10 | 10.66% | 41.99% | 0.87 | 95,000 | -16.67% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.99 | 2.45% | -2.76% | -12.71% | -0.22% | -11.42% | -48.42% | N/A | N/A | N/A | $39.46 | $16.28 | 54.41% | 10.50% | 0.81 | 138,000 | -62.40% |
| VTS | VITESSE ENERGY INC | $23.94 | -0.83% | -0.25% | -9.63% | 6.97% | -2.37% | -0.71% | N/A | N/A | N/A | $28.41 | $18.90 | 15.72% | 26.66% | 0.89 | 259,000 | 12.61% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.23 | 0.36% | -0.80% | -0.35% | 3.31% | -13.88% | -14.80% | -1.66% | N/A | N/A | $13.58 | $9.79 | 17.30% | 14.71% | 0.78 | 484,000 | -22.44% |
| AEHR | AEHR TEST SYSTEMS | $30.88 | -4.22% | 1.01% | 25.58% | 164.61% | 241.97% | 156.91% | 135.55% | 1,918.30% | 1,155.28% | $34.10 | $6.27 | 9.44% | 392.50% | 2.16 | 1,623,000 | 6.22% |
| OSBC | OLD SECOND BANCORP INC | $17.51 | -1.07% | -4.63% | -3.63% | 1.51% | 3.55% | 14.44% | 29.90% | 140.19% | 182.88% | $19.46 | $14.14 | 10.02% | 23.83% | 0.81 | 295,000 | -12.72% |
| HPK | HIGHPEAK ENERGY INC | $7.30 | -0.54% | 3.40% | -3.95% | -24.82% | -42.25% | -51.27% | -62.37% | 4.14% | N/A | $15.72 | $6.60 | 53.55% | 10.61% | 1.05 | 347,000 | -45.95% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.26 | -0.86% | -5.70% | -8.13% | -9.04% | -18.49% | -18.77% | -5.12% | 12.93% | -22.05% | $11.90 | $8.82 | 22.18% | 4.99% | 0.63 | 1,519,000 | 25.54% |
| ODC | OIL-DRI CORP OF AMERICA | $62.73 | 0.97% | -8.97% | 6.96% | 9.27% | 37.26% | 84.58% | 412.29% | 237.17% | 442.65% | $69.76 | $32.15 | 10.07% | 95.15% | 0.48 | 39,300 | -25.43% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.78 | -2.14% | 14.92% | -23.20% | 51.36% | -68.88% | -36.49% | -96.90% | N/A | N/A | $112.50 | $4.55 | 93.08% | 70.99% | -0.17 | 51,000 | 62.42% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.71 | -3.48% | -3.67% | -5.27% | 18.70% | -1.12% | -64.79% | -87.17% | -83.37% | -58.36% | $28.25 | $7.53 | 65.63% | 29.04% | 0.85 | 1,355,000 | -59.60% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | -1.05% | -0.35% | 1.79% | 3.27% | -7.19% | 29.09% | 204.72% | N/A | N/A | $4.05 | $2.13 | 29.88% | 33.33% | 1.11 | 133,000 | -50.74% |
| GRPN | GROUPON INC | $22.56 | -0.44% | 0.62% | -13.76% | -36.88% | 23.68% | 123.81% | 150.95% | -1.61% | -68.58% | $43.08 | $7.75 | 47.63% | 191.10% | 1.55 | 1,529,000 | -12.38% |
| AEVA | AEVA TECHNOLOGIES INC | $16.18 | 0.00% | -5.44% | 15.16% | -44.53% | 211.75% | 408.81% | 68.54% | -67.31% | N/A | $38.80 | $2.52 | 58.30% | 542.06% | 2.11 | 2,083,000 | -9.20% |
| RAPP | RAPPORT THERAPEUTICS INC | $24.97 | -7.38% | -8.70% | 70.68% | 112.87% | 148.46% | 22.88% | N/A | N/A | N/A | $42.27 | $6.43 | 40.93% | 288.34% | 1.35 | 621,000 | -7.31% |
| CABO | CABLE ONE INC | $161.66 | -1.79% | -4.71% | -0.73% | 23.09% | -38.87% | -52.75% | -82.40% | -90.80% | -62.13% | $437.00 | $117.64 | 63.01% | 37.42% | 0.81 | 92,000 | 2.22% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.19 | -6.32% | -4.14% | 13.81% | 25.14% | 111.38% | 61.84% | 89.51% | 133.99% | -62.42% | $14.42 | $3.91 | 8.53% | 237.34% | 1.17 | 600,000 | -39.52% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.60 | -3.16% | -1.29% | 17.95% | 57.00% | -71.61% | -72.54% | -86.14% | -96.10% | N/A | $58.40 | $2.24 | 92.12% | 105.82% | 1.49 | 238,000 | -26.32% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.42 | -1.67% | -7.04% | -17.36% | -18.06% | -33.79% | -46.15% | -48.87% | -28.92% | -76.19% | $38.45 | $19.13 | 49.49% | 1.52% | 0.63 | 611,000 | -28.54% |
| HLF | HERBALIFE LTD | $8.75 | -2.56% | -5.71% | -7.51% | 6.19% | 6.45% | 19.54% | -60.23% | -81.71% | -67.32% | $10.83 | $5.04 | 19.21% | 73.61% | 0.94 | 1,035,000 | -3.72% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.73 | -2.89% | 8.42% | -21.68% | -30.67% | -33.99% | -10.12% | 30.80% | 87.62% | N/A | $14.17 | $7.06 | 45.45% | 9.49% | 0.97 | 868,000 | -37.69% |
| FVRR | FIVERR INTERNATIONAL LTD | $24.85 | -0.80% | -1.43% | 5.97% | -14.49% | -6.23% | -3.76% | -19.89% | -81.65% | N/A | $36.11 | $20.83 | 31.18% | 19.32% | 1.76 | 545,000 | -28.48% |
| CSIQ | CANADIAN SOLAR INC | $13.30 | 2.70% | 13.00% | 16.77% | 22.92% | 36.27% | -4.80% | -63.50% | -58.67% | -21.90% | $19.55 | $6.57 | 31.97% | 102.59% | 1.39 | 1,503,000 | 12.58% |
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | -1.16% | -7.70% | 7.54% | 7.35% | 12.38% | 70.17% | 136.76% | 34.61% | N/A | $6.71 | $3.42 | 10.73% | 75.15% | 0.74 | 83,000 | 7.79% |
| OLPX | OLAPLEX HOLDINGS INC | $1.34 | -2.19% | -9.46% | -12.99% | -11.84% | 6.35% | -41.99% | -87.67% | N/A | N/A | $2.46 | $1.01 | 45.53% | 32.67% | 1.69 | 691,000 | 3.44% |
| WYFI | WHITEFIBER INC | $23.59 | -10.13% | 0.77% | 42.45% | N/A | N/A | N/A | N/A | N/A | N/A | $29.53 | $14.01 | 20.12% | 68.38% | 2.69 | 1,076,000 | -9.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.