| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB | NUVATION BIO INC | $3.01 | 7,079,000 | 48.19% | 3.20 | 3.24 | 2.81 | 2.48 | 2.38 | 47.21 | 10.69 | 16.83 | 2.98 | 5.19 | 0.10 | 0.15 | -0.05 | 1.28 | ||
| DAKT | DAKTRONICS INC | $21.09 | 638,000 | -8.33% | 22.51 | 20.36 | 18.13 | 16.53 | 15.71 | 58.08 | 59.74 | 64.88 | 12.81 | 26.18 | 1.27 | 1.38 | -0.11 | 0.98 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.71 | 144,000 | -13.25% | 23.89 | 24.01 | 24.03 | 23.74 | 24.33 | 45.85 | 21.12 | 21.37 | 21.42 | 31.36 | -0.11 | -0.04 | -0.07 | 0.32 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 1,382,000 | -5.99% | 9.92 | 10.02 | 10.01 | 10.48 | 11.46 | 42.88 | 15.63 | 12.26 | 22.96 | 14.74 | -0.07 | -0.03 | -0.03 | 0.94 | ||
| LUXE | LUXEXPERIENCE BV | $8.42 | 4,060,000 | 890.24% | 8.78 | 9.07 | 8.46 | 8.47 | 8.49 | 45.35 | 14.83 | 18.64 | 5.43 | 8.36 | -0.02 | 0.13 | -0.15 | 1.25 | ||
| SLSR | SOLARIS RESOURCES INC | $6.16 | 199,000 | 95.10% | 5.48 | 5.38 | 5.26 | 4.91 | 4.18 | 70.98 | 92.72 | 84.59 | 97.50 | 91.32 | 0.15 | 0.05 | 0.09 | 1.16 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.18 | 62,600 | -44.60% | 49.94 | 50.11 | 48.28 | 46.23 | 44.77 | 47.72 | 17.84 | 23.81 | 0.00 | 5.52 | 0.30 | 0.54 | -0.24 | 0.91 | ||
| IIIV | I3 VERTICALS INC | $31.57 | 148,000 | -12.43% | 31.35 | 31.02 | 30.34 | 28.19 | 26.50 | 54.65 | 67.91 | 73.41 | 57.45 | 67.30 | 0.38 | 0.35 | 0.03 | 1.22 | ||
| CRON | CRONOS GROUP INC | $2.64 | 1,389,000 | -51.97% | 2.61 | 2.57 | 2.40 | 2.19 | 2.05 | 57.62 | 71.78 | 67.85 | 64.84 | 57.31 | 0.07 | 0.07 | -0.00 | 1.20 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.77 | 142,000 | -22.40% | 30.55 | 30.83 | 28.75 | 25.89 | 22.95 | 58.37 | 42.63 | 35.55 | 36.93 | 26.24 | 0.51 | 0.66 | -0.15 | 0.94 | ||
| NEO | NEOGENOMICS INC | $7.87 | 1,163,000 | -3.16% | 8.16 | 8.11 | 6.89 | 7.19 | 9.84 | 52.58 | 43.55 | 54.33 | 4.83 | 19.41 | 0.32 | 0.40 | -0.08 | 1.59 | ||
| SBGI | SINCLAIR INC | $14.61 | 316,000 | -56.65% | 14.27 | 14.14 | 14.19 | 14.25 | 14.74 | 57.22 | 63.53 | 65.71 | 90.81 | 88.22 | 0.10 | 0.02 | 0.08 | 1.14 | ||
| RCAT | RED CAT HOLDINGS INC | $10.17 | 12,942,000 | -38.23% | 10.77 | 9.86 | 9.56 | 8.40 | 8.11 | 51.51 | 51.07 | 65.19 | 54.41 | 66.90 | 0.45 | 0.41 | 0.04 | 1.26 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.00 | 43,000 | -6.52% | 56.37 | 57.23 | 56.34 | 54.36 | 53.39 | 44.71 | 19.03 | 19.97 | 24.59 | 25.09 | -0.12 | 0.12 | -0.24 | 0.67 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.41 | 834,000 | -16.60% | 10.66 | 10.62 | 10.39 | 9.38 | 8.62 | 48.95 | 36.06 | 43.38 | 0.00 | 6.45 | 0.10 | 0.15 | -0.05 | 1.11 | ||
| PHAR | PHARMING GROUP NV | $14.80 | 8,700 | 11.54% | 14.49 | 14.53 | 12.78 | 11.63 | 10.25 | 56.64 | 59.61 | 60.77 | 36.17 | 34.17 | 0.50 | 0.57 | -0.07 | 0.53 | ||
| MTAL | MAC COPPER LTD | $12.21 | 456,000 | -47.83% | 12.20 | 12.18 | 12.13 | 11.76 | 11.04 | 63.06 | 68.06 | 71.22 | 10.94 | 19.52 | 0.03 | 0.03 | -0.00 | 0.34 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.55 | 333,000 | 19.78% | 44.69 | 43.80 | 41.22 | 40.07 | 40.92 | 51.64 | 38.56 | 58.28 | 14.86 | 29.04 | 0.91 | 1.12 | -0.21 | 0.83 | ||
| EEX | EMERALD HOLDING INC | $5.05 | 19,800 | 22.22% | 5.06 | 5.08 | 5.03 | 4.91 | 4.59 | 49.74 | 48.61 | 46.80 | 63.97 | 60.95 | 0.01 | 0.02 | -0.00 | 1.04 | ||
| PDFS | PDF SOLUTIONS INC | $25.53 | 364,000 | -29.32% | 22.24 | 21.01 | 21.34 | 20.80 | 22.32 | 73.76 | 90.03 | 91.88 | 92.65 | 96.29 | 1.10 | 0.36 | 0.73 | 1.44 | ||
| YDES | YD BIOPHARMA LTD | $14.24 | 207,000 | 93.46% | 18.59 | 16.71 | 13.77 | 12.89 | 11.97 | 46.43 | 28.91 | 42.21 | 15.04 | 22.09 | 1.33 | 1.66 | -0.33 | -0.00 | ||
| BMBL | BUMBLE INC | $6.44 | 1,946,000 | -17.75% | 6.86 | 6.67 | 6.91 | 6.34 | 6.30 | 43.09 | 32.32 | 49.33 | 11.46 | 30.77 | 0.03 | 0.04 | -0.02 | 1.77 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.00 | 99,000 | -47.34% | 17.82 | 18.25 | 17.88 | N/A | N/A | 38.46 | 9.67 | 14.10 | 0.00 | 6.10 | -0.24 | -0.06 | -0.18 | 1.88 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | 778,000 | -28.49% | 6.44 | 6.42 | 6.22 | 6.40 | 7.29 | 60.66 | 79.87 | 68.93 | 91.38 | 70.95 | 0.10 | 0.07 | 0.04 | 1.17 | ||
| TMP | TOMPKINS FINANCIAL CORP | $68.34 | 30,700 | 13.70% | 68.95 | 69.46 | 67.25 | 65.15 | 65.54 | 48.62 | 33.20 | 35.74 | 16.35 | 19.37 | 0.34 | 0.62 | -0.28 | 0.90 | ||
| MFA | MFA FINANCIAL INC | $9.59 | 1,347,000 | -63.54% | 9.81 | 10.01 | 9.71 | 9.62 | 9.92 | 39.85 | 6.97 | 6.72 | 3.85 | 4.65 | -0.05 | 0.04 | -0.09 | 1.07 | ||
| WRLD | WORLD ACCEPTANCE CORP | $180.65 | 40,000 | 8.11% | 172.59 | 172.11 | 167.29 | 161.86 | 144.32 | 62.86 | 85.22 | 84.16 | 90.83 | 82.08 | 2.40 | 1.66 | 0.74 | 1.39 | ||
| BLND | BLEND LABS INC | $3.80 | 2,528,000 | 0.08% | 4.07 | 3.97 | 3.60 | 3.54 | 3.64 | 48.41 | 20.68 | 36.54 | 1.31 | 6.64 | 0.11 | 0.17 | -0.06 | 1.50 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.76 | 129,000 | 0.78% | 42.02 | 42.32 | 42.88 | 45.32 | 47.51 | 43.90 | 43.37 | 47.38 | 52.35 | 62.16 | -0.27 | -0.30 | 0.03 | 0.44 | ||
| ASPI | ASP ISOTOPES INC | $10.68 | 4,329,000 | -27.96% | 9.92 | 9.30 | 9.58 | 8.53 | 6.78 | 59.59 | 80.18 | 88.06 | 84.27 | 93.25 | 0.42 | 0.14 | 0.27 | 1.67 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $198.53 | 83,000 | -4.60% | 200.97 | 196.63 | 176.52 | 163.12 | 149.21 | 57.29 | 57.80 | 69.41 | 3.45 | 24.92 | 6.24 | 7.29 | -1.04 | 0.86 | ||
| OCS | OCULIS HOLDING AG | $17.50 | 36,500 | 180.77% | 17.45 | 17.14 | 17.56 | 18.22 | 18.68 | 51.05 | 75.53 | 78.30 | 91.12 | 89.69 | 0.00 | -0.08 | 0.08 | 0.25 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $64.53 | 48,700 | -30.43% | 70.41 | 68.95 | 61.29 | 57.05 | 55.89 | 43.68 | 6.68 | 17.27 | 0.00 | 0.00 | 1.63 | 2.71 | -1.08 | 1.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.80 | 1,209,000 | 0.00% | 46.90 | 50.26 | 56.75 | 57.37 | 53.05 | 29.91 | 10.12 | 8.13 | 10.56 | 8.05 | -3.76 | -3.22 | -0.54 | 1.02 | ||
| LVWR | LIVEWIRE GROUP INC | $4.77 | 78,000 | 20.00% | 5.10 | 4.58 | 4.09 | 3.86 | 3.48 | 54.04 | 58.07 | 65.51 | 24.89 | 40.08 | 0.30 | 0.32 | -0.03 | 1.09 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.78 | 958,000 | 3.79% | 21.87 | 21.97 | 18.64 | 17.40 | 17.00 | 63.22 | 37.34 | 29.32 | 9.80 | 7.14 | 0.77 | 1.04 | -0.27 | 0.77 | ||
| NVRI | ENVIRI CORP | $12.03 | 983,000 | 5.47% | 12.30 | 11.92 | 10.49 | 9.37 | 8.39 | 61.23 | 50.26 | 60.86 | 1.50 | 14.96 | 0.50 | 0.60 | -0.10 | 1.54 | ||
| CSR | CENTERSPACE | $57.80 | 127,000 | 25.74% | 57.98 | 58.64 | 57.21 | 59.58 | 61.29 | 48.31 | 32.15 | 36.24 | 28.29 | 33.53 | 0.14 | 0.25 | -0.11 | 0.65 | ||
| BBNX | BETA BIONICS INC | $22.13 | 782,000 | 85.75% | 23.43 | 22.46 | 18.39 | 16.94 | N/A | 55.03 | 40.27 | 45.51 | 2.88 | 4.12 | 1.32 | 1.72 | -0.39 | 1.89 | ||
| SG | SWEETGREEN INC | $8.17 | 4,401,000 | 21.01% | 8.54 | 8.67 | 10.42 | 12.25 | 19.74 | 35.78 | 17.65 | 32.02 | 50.56 | 65.78 | -0.48 | -0.57 | 0.08 | 1.95 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.18 | 490,000 | -14.49% | 13.35 | 13.58 | 13.73 | 13.85 | 15.43 | 36.73 | 11.19 | 12.10 | 13.89 | 17.68 | -0.16 | -0.11 | -0.05 | 0.62 | ||
| SCSC | SCANSOURCE INC | $43.88 | 209,000 | -15.38% | 44.34 | 44.25 | 42.61 | 41.70 | 41.03 | 50.51 | 47.23 | 44.49 | 22.99 | 20.93 | 0.37 | 0.52 | -0.15 | 1.05 | ||
| UAN | CVR PARTNERS LP | $90.71 | 20,400 | 0.00% | 90.36 | 89.14 | 90.36 | 87.79 | 82.30 | 53.49 | 75.98 | 74.06 | 89.00 | 87.76 | 0.30 | -0.09 | 0.38 | 0.74 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.67 | 1,330,000 | 40.15% | 16.27 | 17.29 | 17.53 | 16.90 | 17.94 | 29.43 | 8.91 | 6.84 | 2.13 | 1.16 | -0.60 | -0.37 | -0.23 | 1.16 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $27.90 | 314,000 | -32.76% | 29.09 | 29.40 | 26.78 | 23.82 | 20.67 | 46.45 | 10.19 | 14.15 | 1.50 | 3.57 | 0.27 | 0.70 | -0.43 | 1.48 | ||
| MSEX | MIDDLESEX WATER CO | $52.97 | 97,000 | 4.30% | 53.16 | 53.24 | 53.14 | 54.95 | 55.79 | 48.04 | 67.41 | 70.60 | 69.84 | 75.33 | -0.01 | -0.06 | 0.05 | 0.45 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $139.94 | 47,400 | -23.55% | 146.60 | 147.31 | 147.62 | 143.59 | 163.29 | 38.52 | 7.64 | 18.00 | 0.00 | 15.97 | -1.33 | -0.35 | -0.98 | 0.81 | ||
| AMWD | AMERICAN WOODMARK CORP | $65.37 | 163,000 | 58.25% | 67.20 | 66.52 | 62.21 | 59.10 | 64.42 | 49.76 | 23.08 | 27.67 | 6.11 | 5.48 | 0.92 | 1.49 | -0.57 | 1.22 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $72.41 | 312,000 | -11.11% | 73.23 | 69.79 | 59.93 | 53.57 | 46.58 | 61.15 | 75.43 | 76.72 | 12.97 | 15.47 | 4.02 | 4.49 | -0.47 | 1.17 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.62 | 2,089,000 | -35.39% | 5.70 | 5.89 | 6.31 | 6.94 | 7.39 | 37.54 | 17.44 | 16.00 | 36.24 | 31.28 | -0.22 | -0.21 | -0.00 | 1.29 | ||
| NPKI | NPK INTERNATIONAL INC | $11.24 | 373,000 | -12.65% | 10.95 | 10.72 | 9.91 | 9.14 | 7.86 | 70.10 | 78.33 | 81.90 | 72.84 | 63.18 | 0.35 | 0.34 | 0.01 | 1.12 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.46 | 134,000 | 6.35% | 29.97 | 28.90 | 26.49 | 24.87 | 23.48 | 57.43 | 68.90 | 71.51 | 19.91 | 21.96 | 1.04 | 1.11 | -0.07 | 0.59 | ||
| BBDC | BARINGS BDC INC | $9.01 | 489,000 | -20.36% | 9.13 | 9.34 | 9.46 | 9.27 | 9.41 | 33.32 | 10.46 | 7.92 | 10.09 | 10.67 | -0.14 | -0.10 | -0.04 | 0.55 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.25 | 234,000 | 46.25% | 12.61 | 12.25 | 11.40 | N/A | N/A | 55.15 | 48.84 | 66.95 | 4.61 | 31.32 | 0.32 | 0.32 | -0.01 | 4.89 | ||
| YB | YUANBAO INC | $20.94 | 149,000 | 73.26% | 22.97 | 23.41 | 25.59 | 22.18 | N/A | 37.94 | 9.43 | 8.00 | 8.52 | 7.99 | -1.09 | -0.74 | -0.36 | 0.84 | ||
| BTBT | BIT DIGITAL INC | $2.94 | 23,364,000 | -10.44% | 3.05 | 2.85 | 2.98 | 2.77 | 2.80 | 50.24 | 65.09 | 76.45 | 76.93 | 89.35 | 0.06 | 0.03 | 0.03 | 2.56 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.20 | 265,000 | 120.83% | 11.12 | 11.24 | 11.62 | 11.60 | 11.25 | 47.37 | 47.60 | 41.37 | 93.10 | 82.45 | -0.10 | -0.13 | 0.03 | 0.94 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.72 | 232,000 | -33.14% | 12.26 | 12.98 | 14.38 | 14.52 | 14.41 | 44.99 | 56.97 | 47.94 | 88.42 | 85.98 | -0.56 | -0.67 | 0.12 | 0.85 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.61 | 1,058,000 | 43.75% | 15.45 | 16.04 | 16.41 | 15.96 | 17.88 | 46.72 | 57.64 | 45.86 | 77.81 | 66.26 | -0.21 | -0.24 | 0.04 | 1.05 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.54 | 1,935,000 | 55.80% | 9.76 | 10.33 | 13.97 | 14.64 | 13.53 | 28.78 | 22.06 | 23.69 | 83.50 | 89.87 | -1.19 | -1.35 | 0.16 | 1.00 | ||
| AHG | AKSO HEALTH GROUP | $1.71 | 7,200 | 213.04% | 1.81 | 1.77 | 1.78 | 1.62 | 1.44 | 45.94 | 31.48 | 37.28 | 12.77 | 22.97 | 0.00 | 0.02 | -0.02 | 1.33 | ||
| APOG | APOGEE ENTERPRISES INC | $43.78 | 194,000 | -15.28% | 43.35 | 43.21 | 42.86 | 41.61 | 47.57 | 52.26 | 67.55 | 79.13 | 76.39 | 89.15 | 0.35 | 0.18 | 0.17 | 1.09 | ||
| REAX | REAL BROKERAGE INC | $4.65 | 1,228,000 | -27.12% | 4.94 | 5.07 | 4.60 | 4.40 | 4.55 | 40.85 | 11.63 | 17.37 | 5.44 | 10.31 | 0.04 | 0.12 | -0.08 | 0.81 | ||
| COHU | COHU INC | $20.17 | 6,206,000 | 119.37% | 21.75 | 21.00 | 20.17 | 19.30 | 19.89 | 44.93 | 46.59 | 65.83 | 19.19 | 45.30 | 0.45 | 0.54 | -0.09 | 1.68 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $14.76 | 405,000 | 14.41% | 10.80 | 8.76 | 5.90 | 5.19 | 5.74 | 80.37 | 90.45 | 89.18 | 91.01 | 91.72 | 2.10 | 1.52 | 0.58 | 0.87 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.57 | 35,000 | 27.74% | 62.42 | 62.71 | 61.52 | 60.14 | 60.04 | 52.18 | 49.83 | 49.91 | 36.44 | 36.75 | 0.32 | 0.39 | -0.07 | 0.98 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.53 | 494,000 | -13.49% | 33.53 | 34.59 | 33.22 | 33.06 | 37.37 | 47.44 | 21.79 | 16.74 | 25.93 | 18.40 | -0.12 | 0.09 | -0.21 | 1.19 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.11 | 17,700 | -3.80% | 19.76 | 19.87 | 20.26 | 18.66 | 15.73 | 39.72 | 26.82 | 39.25 | 9.74 | 22.25 | -0.17 | -0.08 | -0.08 | 0.79 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.44 | 300,000 | -44.34% | 14.74 | 15.19 | 15.20 | 15.27 | 16.12 | 32.55 | 8.66 | 7.63 | 9.56 | 12.50 | -0.24 | -0.13 | -0.11 | 0.60 | ||
| QNST | QUINSTREET INC | $16.23 | 301,000 | -20.58% | 16.42 | 16.12 | 15.87 | 15.82 | 18.01 | 52.22 | 46.55 | 59.90 | 5.53 | 28.12 | 0.21 | 0.21 | 0.00 | 1.03 | ||
| INMD | INMODE LTD | $14.78 | 688,000 | 29.32% | 14.91 | 14.90 | 14.54 | 14.47 | 15.90 | 49.57 | 42.17 | 49.15 | 22.24 | 26.62 | 0.09 | 0.13 | -0.03 | 1.67 | ||
| TREE | LENDINGTREE INC | $68.59 | 166,000 | -48.61% | 72.73 | 71.60 | 61.26 | 49.09 | 46.71 | 49.92 | 15.60 | 33.29 | 0.00 | 0.00 | 2.62 | 3.90 | -1.29 | 1.86 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.82 | 45,700 | 21.87% | 39.23 | 39.73 | 39.03 | 37.95 | 37.16 | 45.24 | 15.61 | 16.55 | 1.55 | 4.51 | -0.04 | 0.13 | -0.17 | 0.80 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.29 | 234,000 | 77.27% | 20.42 | 21.16 | 21.04 | N/A | N/A | 35.85 | 7.61 | 10.57 | 6.90 | 15.11 | -0.47 | -0.23 | -0.23 | 0.45 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.96 | 95,000 | -16.67% | 30.81 | 31.33 | 29.75 | 27.54 | 27.90 | 42.78 | 7.89 | 6.17 | 1.70 | 1.70 | 0.04 | 0.40 | -0.36 | 0.87 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.99 | 138,000 | -62.40% | 18.21 | 18.91 | 19.51 | 19.29 | 21.14 | 43.18 | 12.76 | 8.37 | 14.17 | 6.08 | -0.54 | -0.38 | -0.15 | 0.81 | ||
| VTS | VITESSE ENERGY INC | $23.94 | 259,000 | 12.61% | 24.04 | 25.01 | 24.93 | 23.69 | 24.16 | 42.16 | 33.72 | 24.78 | 38.01 | 23.54 | -0.43 | -0.24 | -0.19 | 0.89 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.23 | 484,000 | -22.44% | 11.27 | 11.41 | 11.04 | 11.03 | 11.80 | 48.03 | 11.06 | 6.58 | 12.35 | 7.01 | 0.01 | 0.07 | -0.06 | 0.78 | ||
| AEHR | AEHR TEST SYSTEMS | $30.88 | 1,623,000 | 6.22% | 30.19 | 28.01 | 22.71 | 16.98 | 13.93 | 63.18 | 81.22 | 88.20 | 56.55 | 77.24 | 2.85 | 2.65 | 0.20 | 2.16 | ||
| OSBC | OLD SECOND BANCORP INC | $17.51 | 295,000 | -12.72% | 17.93 | 18.19 | 17.88 | 17.58 | 17.46 | 40.19 | 8.27 | 10.70 | 2.73 | 6.49 | -0.06 | 0.04 | -0.10 | 0.81 | ||
| HPK | HIGHPEAK ENERGY INC | $7.30 | 347,000 | -45.95% | 7.09 | 7.30 | 7.95 | 9.01 | 10.83 | 47.47 | 54.82 | 34.55 | 81.12 | 51.15 | -0.25 | -0.30 | 0.05 | 1.05 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.26 | 1,519,000 | 25.54% | 9.66 | 9.94 | 10.24 | 10.27 | 10.55 | 20.69 | 2.26 | 4.19 | 0.00 | 2.58 | -0.24 | -0.17 | -0.07 | 0.63 | ||
| ODC | OIL-DRI CORP OF AMERICA | $62.73 | 39,300 | -25.43% | 65.45 | 64.27 | 61.00 | 57.22 | 50.41 | 48.03 | 11.82 | 24.92 | 2.48 | 0.83 | 1.02 | 1.61 | -0.58 | 0.48 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.78 | 51,000 | 62.42% | 7.47 | 7.77 | 7.43 | 9.56 | 33.86 | 50.69 | 73.46 | 76.71 | 79.74 | 86.68 | 0.01 | -0.01 | 0.02 | -0.17 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.71 | 1,355,000 | -59.60% | 9.89 | 10.04 | 9.79 | 9.30 | 10.54 | 45.77 | 19.39 | 18.14 | 24.53 | 21.92 | -0.00 | 0.05 | -0.05 | 0.85 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 133,000 | -50.74% | 2.87 | 2.83 | 2.78 | 2.75 | 2.94 | 50.36 | 52.67 | 57.20 | 17.54 | 31.68 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| GRPN | GROUPON INC | $22.56 | 1,529,000 | -12.38% | 22.48 | 23.34 | 27.74 | 29.30 | 21.56 | 36.27 | 37.89 | 33.20 | 90.63 | 91.20 | -1.50 | -1.75 | 0.25 | 1.55 | ||
| AEVA | AEVA TECHNOLOGIES INC | $16.18 | 2,083,000 | -9.20% | 16.90 | 15.68 | 16.91 | 19.48 | 12.17 | 49.48 | 62.54 | 74.79 | 60.14 | 79.53 | 0.27 | -0.03 | 0.30 | 2.11 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $24.97 | 621,000 | -7.31% | 25.94 | 23.00 | 18.19 | 14.82 | 14.09 | 57.41 | 34.79 | 40.85 | 32.79 | 42.65 | 2.71 | 2.73 | -0.02 | 1.35 | ||
| CABO | CABLE ONE INC | $161.66 | 92,000 | 2.22% | 167.74 | 164.93 | 153.43 | 148.45 | 223.23 | 49.76 | 27.85 | 39.51 | 6.12 | 10.75 | 3.32 | 4.77 | -1.45 | 0.81 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.19 | 600,000 | -39.52% | 13.50 | 13.13 | 11.68 | 9.90 | 8.37 | 54.70 | 57.74 | 64.97 | 16.73 | 13.33 | 0.57 | 0.65 | -0.09 | 1.17 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.60 | 238,000 | -26.32% | 4.65 | 4.33 | 3.99 | 3.63 | 10.28 | 57.06 | 54.42 | 66.79 | 44.07 | 70.30 | 0.27 | 0.23 | 0.04 | 1.49 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.42 | 611,000 | -28.54% | 20.48 | 21.78 | 23.22 | 24.69 | 28.20 | 25.98 | 6.45 | 5.14 | 8.71 | 4.63 | -1.05 | -0.84 | -0.21 | 0.63 | ||
| HLF | HERBALIFE LTD | $8.75 | 1,035,000 | -3.72% | 9.17 | 9.41 | 9.41 | 8.74 | 7.93 | 38.29 | 5.01 | 6.11 | 0.00 | 0.00 | -0.13 | -0.05 | -0.08 | 0.94 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.73 | 868,000 | -37.69% | 7.63 | 8.17 | 9.89 | 10.84 | 11.14 | 36.28 | 41.62 | 37.48 | 88.00 | 83.90 | -0.65 | -0.74 | 0.09 | 0.97 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $24.85 | 545,000 | -28.48% | 24.71 | 24.14 | 23.74 | 27.02 | 27.94 | 53.98 | 52.15 | 57.04 | 49.87 | 59.56 | 0.43 | 0.25 | 0.19 | 1.76 | ||
| CSIQ | CANADIAN SOLAR INC | $13.30 | 1,503,000 | 12.58% | 12.23 | 11.29 | 11.70 | 11.35 | 10.79 | 64.07 | 85.09 | 84.38 | 94.97 | 91.86 | 0.40 | 0.15 | 0.26 | 1.39 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.99 | 83,000 | 7.79% | 6.18 | 5.97 | 5.77 | 5.69 | 5.32 | 51.98 | 42.51 | 48.55 | 8.87 | 21.12 | 0.13 | 0.14 | -0.01 | 0.74 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.34 | 691,000 | 3.44% | 1.42 | 1.43 | 1.43 | 1.40 | 1.45 | 39.97 | 6.56 | 9.21 | 0.00 | 2.02 | -0.01 | -0.00 | -0.01 | 1.69 | ||
| WYFI | WHITEFIBER INC | $23.59 | 1,076,000 | -9.43% | 23.58 | 20.77 | N/A | N/A | N/A | 54.66 | 73.75 | 82.66 | 80.86 | 91.64 | N/A | N/A | N/A | 2.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.