| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.33 | 0.80% | -12.08% | 0.00% | -28.56% | -31.72% | -44.72% | 85.09% | 91.82% | -51.72% | $13.05 | $5.66 | 51.49% | 11.94% | 1.17 | 1,697,000 | -29.17% |
| VTOL | BRISTOW GROUP INC | $33.31 | 2.75% | 0.21% | 12.08% | 3.80% | -1.45% | -0.66% | 37.30% | 146.19% | -46.36% | $41.50 | $25.11 | 19.73% | 32.66% | 1.07 | 127,000 | -46.19% |
| AGL | AGILON HEALTH INC | $2.31 | 5.96% | 9.48% | 3.59% | -48.89% | 22.22% | -64.73% | -89.48% | N/A | N/A | $7.73 | $1.50 | 70.12% | 54.00% | 0.77 | 2,678,000 | 31.66% |
| ASTE | ASTEC INDUSTRIES INC | $41.81 | 4.34% | 7.51% | 4.73% | 14.49% | 23.70% | 42.31% | -0.83% | -6.28% | -1.34% | $42.79 | $28.46 | 2.29% | 46.91% | 1.13 | 268,000 | 55.81% |
| SBGI | SINCLAIR INC | $13.72 | 1.59% | 1.44% | -4.49% | -18.22% | -14.65% | 12.88% | -35.43% | -18.36% | -51.49% | $18.46 | $12.07 | 25.68% | 13.68% | 1.10 | 568,000 | 91.25% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.89 | 2.84% | 3.30% | 8.16% | -22.32% | -31.31% | -28.38% | -65.24% | -52.90% | -72.67% | $11.88 | $5.98 | 42.00% | 15.22% | 0.97 | 846,000 | -14.02% |
| YSG | YATSEN HOLDING LTD | $10.32 | -5.49% | 8.86% | 90.06% | 91.47% | 116.35% | 254.64% | 74.92% | N/A | N/A | $11.57 | $2.60 | 10.80% | 296.92% | 1.07 | 1,358,000 | -44.16% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.21 | 2.86% | 5.26% | -6.94% | -44.04% | -46.21% | -57.26% | -77.80% | -73.22% | -64.60% | $32.66 | $11.06 | 62.61% | 10.40% | 0.97 | 1,384,000 | -2.26% |
| PRLB | PROTO LABS INC | $39.84 | 1.32% | 4.73% | 4.10% | 7.65% | -1.19% | 32.40% | -17.55% | -63.65% | -41.16% | $46.73 | $25.76 | 14.74% | 54.69% | 1.29 | 157,000 | 15.44% |
| SCSC | SCANSOURCE INC | $41.89 | 0.31% | 3.48% | 2.03% | 17.14% | -14.60% | -5.03% | 26.94% | 86.93% | 6.97% | $53.90 | $28.75 | 22.28% | 45.70% | 1.02 | 121,000 | -22.93% |
| FIGS | FIGS INC | $5.82 | 2.83% | 10.86% | 31.08% | 20.50% | -3.00% | 20.75% | -29.02% | N/A | N/A | $7.06 | $3.57 | 17.51% | 63.25% | 1.59 | 1,989,000 | -21.72% |
| UAN | CVR PARTNERS LP | $89.38 | -1.17% | -0.27% | 7.88% | 18.43% | 18.95% | 17.02% | -18.96% | 882.20% | -30.55% | $93.73 | $62.94 | 4.64% | 42.01% | 0.72 | 18,000 | -28.29% |
| BRKL | BROOKLINE BANCORP INC | $10.60 | 2.51% | 5.58% | 0.09% | -4.85% | -11.22% | 26.19% | -21.13% | 13.86% | -7.67% | $13.15 | $8.25 | 19.39% | 28.48% | 0.83 | 338,000 | -7.14% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.30 | 1.50% | 0.22% | 1.67% | -8.96% | -32.67% | -20.47% | N/A | N/A | N/A | $39.50 | $16.28 | 53.67% | 12.41% | 0.77 | 71,500 | -26.29% |
| DEFT | DEFI TECHNOLOGIES INC | $2.89 | 0.35% | 9.47% | -24.74% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 41.62% | 13.78% | 3.74 | 1,677,000 | -9.55% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.82 | -0.82% | 2.12% | -11.56% | -10.41% | 2.77% | 106.87% | 89.02% | N/A | N/A | $6.19 | $2.40 | 22.13% | 100.83% | 1.28 | 257,000 | -16.56% |
| TRIN | TRINITY CAPITAL INC | $14.52 | 2.04% | 1.75% | -1.09% | -9.87% | -2.35% | -0.82% | -6.14% | N/A | N/A | $16.82 | $12.50 | 13.67% | 16.16% | 0.63 | 983,000 | 18.01% |
| GOTU | GAOTU TECHEDU INC | $3.74 | -0.27% | -0.53% | 2.47% | 18.35% | 61.21% | -25.20% | 80.68% | -93.51% | N/A | $5.80 | $1.87 | 35.52% | 100.00% | 0.96 | 1,085,000 | 17.42% |
| GSL | GLOBAL SHIP LEASE INC | $26.23 | 0.31% | 0.69% | 5.34% | 12.38% | 19.17% | -10.78% | 47.28% | 532.05% | -42.78% | $29.45 | $17.73 | 10.92% | 47.94% | 0.88 | 258,000 | -28.73% |
| KSS | KOHLS CORP | $8.33 | 2.71% | 1.22% | 5.31% | -6.93% | -43.91% | -64.23% | -77.89% | -55.62% | -86.85% | $23.31 | $6.04 | 64.26% | 37.91% | 1.52 | 5,042,000 | -21.51% |
| THR | THERMON GROUP HOLDINGS INC | $28.14 | 3.91% | 4.11% | 3.76% | -4.55% | -3.10% | -6.42% | 85.38% | 94.88% | 15.80% | $34.36 | $23.05 | 18.10% | 22.08% | 0.95 | 169,000 | 48.25% |
| TDUP | THREDUP INC | $7.84 | 0.77% | -9.78% | 6.52% | 196.97% | 433.33% | 375.15% | 179.00% | N/A | N/A | $8.75 | $0.50 | 10.35% | 1,458.65% | 1.63 | 2,445,000 | 31.45% |
| CNL | COLLECTIVE MINING LTD | $10.91 | 4.40% | 12.36% | -1.98% | 25.98% | 163.27% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 9.08% | 348.97% | 0.49 | 60,000 | -53.13% |
| PPTA | PERPETUA RESOURCES CORP | $12.89 | -1.00% | -0.77% | -9.67% | 18.04% | 14.99% | 142.98% | 249.32% | 214.39% | 315.81% | $17.96 | $5.01 | 28.23% | 157.29% | 1.03 | 3,184,000 | -2.39% |
| NEO | NEOGENOMICS INC | $7.16 | -0.28% | 2.29% | -4.53% | -23.91% | -58.56% | -46.08% | -20.97% | -73.74% | 30.42% | $19.12 | $6.08 | 62.54% | 17.76% | 1.56 | 1,426,000 | 13.81% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.90 | 1.24% | 19.10% | -20.52% | -24.66% | N/A | N/A | N/A | N/A | N/A | $26.15 | $14.15 | 31.55% | 26.50% | 1.08 | 366,000 | 10.24% |
| TMP | TOMPKINS FINANCIAL CORP | $63.62 | 2.58% | 5.21% | 1.89% | -1.36% | -8.51% | 39.18% | -10.97% | 5.96% | 14.67% | $79.01 | $46.19 | 19.48% | 37.74% | 0.87 | 25,400 | -29.44% |
| AGRO | ADECOAGRO SA | $9.17 | 1.44% | -2.34% | -3.17% | -17.76% | -3.07% | -5.17% | 5.04% | 112.27% | -3.47% | $12.08 | $8.45 | 24.06% | 8.58% | 0.60 | 226,000 | -51.29% |
| COHU | COHU INC | $19.70 | 1.13% | 8.24% | 11.05% | 18.89% | -28.23% | -37.26% | -30.02% | 22.74% | 49.36% | $36.60 | $12.57 | 46.17% | 56.72% | 1.66 | 224,000 | -24.83% |
| ECPG | ENCORE CAPITAL GROUP INC | $39.23 | 0.62% | 1.63% | 0.49% | 13.25% | -18.66% | -1.80% | -32.83% | 20.91% | -11.26% | $51.77 | $26.45 | 24.22% | 48.32% | 0.83 | 286,000 | 64.37% |
| SVM | SILVERCORP METALS INC | $4.20 | 2.69% | 3.19% | 6.06% | 5.79% | 37.25% | 25.00% | 52.73% | -16.67% | 285.32% | $5.32 | $2.87 | 21.05% | 46.34% | 1.02 | 5,630,000 | 23.49% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.00 | -1.69% | 3.86% | -11.00% | -13.31% | 8.78% | 26.24% | N/A | N/A | N/A | $18.38 | $8.24 | 23.83% | 69.88% | 1.00 | 512,000 | -15.23% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.07 | 1.84% | 1.65% | 0.54% | -14.85% | -13.18% | -14.12% | -22.37% | N/A | N/A | $14.12 | $10.50 | 21.57% | 5.43% | 0.78 | 900,000 | -6.44% |
| EXOD | EXODUS MOVEMENT INC | $31.64 | 4.98% | 0.86% | -8.32% | -34.78% | -22.83% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 73.05% | 43.30% | 1.54 | 338,000 | 454.10% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $44.06 | 1.06% | 3.04% | 0.43% | 0.55% | -1.28% | 40.45% | 35.65% | 108.52% | 65.70% | $49.02 | $30.20 | 10.12% | 45.89% | 0.86 | 95,000 | -7.77% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.96 | 1.93% | 2.99% | 0.56% | 1.24% | -19.86% | -16.34% | -29.39% | -23.35% | -71.31% | $14.79 | $7.54 | 39.42% | 18.83% | 1.20 | 1,296,000 | -6.63% |
| NRIX | NURIX THERAPEUTICS INC | $11.84 | 1.89% | 3.05% | 21.19% | -6.99% | -40.59% | -42.13% | -3.58% | N/A | N/A | $29.56 | $8.18 | 59.95% | 44.74% | 1.51 | 428,000 | -28.67% |
| WLDN | WILLDAN GROUP INC | $62.17 | 3.93% | 7.62% | 15.60% | 49.27% | 60.42% | 123.15% | 116.24% | 186.63% | 419.38% | $62.19 | $28.21 | 0.03% | 120.42% | 1.05 | 192,000 | -3.03% |
| FMBH | FIRST MID BANCSHARES INC | $37.57 | 2.65% | 6.16% | 5.18% | 5.33% | -0.21% | 19.76% | 2.99% | 52.72% | 70.77% | $43.86 | $27.58 | 14.34% | 36.22% | 0.78 | 47,000 | 17.50% |
| RCUS | ARCUS BIOSCIENCES INC | $8.50 | -1.39% | -1.39% | -5.87% | 2.91% | -46.30% | -43.93% | -66.42% | -62.65% | N/A | $18.98 | $6.50 | 55.22% | 30.77% | 1.50 | 637,000 | -50.16% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.23 | 1.83% | -2.30% | 7.11% | -2.03% | -19.13% | 3.29% | -46.84% | -54.98% | -59.47% | $11.12 | $5.46 | 34.95% | 32.42% | 1.00 | 1,103,000 | -11.05% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.29 | -1.59% | 1.20% | 2.54% | 13.71% | -12.44% | -35.22% | 282.30% | 16.86% | -56.24% | $17.30 | $6.38 | 46.29% | 45.61% | 1.10 | 680,000 | 6.58% |
| WRLD | WORLD ACCEPTANCE CORP | $169.10 | 2.79% | 7.67% | 11.90% | 29.57% | 50.71% | 40.30% | 37.10% | 160.59% | 175.50% | $169.15 | $101.85 | 0.03% | 66.04% | 1.36 | 70,400 | 63.72% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.04 | 1.64% | 4.02% | 21.99% | 15.32% | -43.70% | 8.82% | 18.39% | N/A | N/A | $91.83 | $26.70 | 52.04% | 64.94% | 1.13 | 183,000 | 22.00% |
| KRNT | KORNIT DIGITAL LTD | $19.54 | 0.51% | 7.24% | -11.78% | -6.24% | -39.11% | 39.57% | -43.49% | -60.14% | 35.32% | $34.29 | $13.59 | 43.01% | 43.78% | 1.88 | 143,000 | -16.86% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.64 | 3.20% | 5.56% | 4.27% | 3.61% | -6.62% | 19.93% | N/A | N/A | N/A | $75.32 | $47.28 | 20.82% | 26.14% | 0.95 | 75,000 | 1.90% |
| KOS | KOSMOS ENERGY LTD | $1.87 | 0.54% | -13.82% | 8.72% | -20.09% | -40.26% | -65.56% | -70.78% | 6.86% | -78.18% | $5.97 | $1.39 | 68.65% | 35.02% | 1.45 | 7,341,000 | 14.47% |
| SPTN | SPARTANNASH CO | $26.40 | -0.15% | 49.66% | 35.11% | 32.60% | 43.17% | 42.32% | -13.98% | 23.02% | -21.75% | $26.65 | $17.30 | 0.94% | 52.65% | 0.46 | 1,661,000 | 40.88% |
| TROX | TRONOX HOLDINGS PLC | $5.63 | 4.07% | 7.24% | 9.96% | -20.82% | -45.87% | -64.97% | -67.00% | -14.18% | -64.09% | $17.45 | $4.35 | 67.74% | 29.43% | 1.60 | 1,476,000 | -26.46% |
| REAX | REAL BROKERAGE INC | $4.40 | 2.56% | 11.39% | 5.77% | 1.85% | -8.71% | 13.99% | 246.46% | N/A | N/A | $6.75 | $3.76 | 34.81% | 17.02% | 0.80 | 1,176,000 | -30.29% |
| CNOB | CONNECTONE BANCORP INC | $23.14 | 2.53% | 5.23% | -0.30% | -5.78% | 0.22% | 30.22% | -9.08% | 59.37% | 7.38% | $29.31 | $17.98 | 21.05% | 28.70% | 0.93 | 245,000 | -13.12% |
| UVSP | UNIVEST FINANCIAL CORP | $30.80 | 2.22% | 6.02% | 2.33% | 4.69% | 2.91% | 41.22% | 19.75% | 106.57% | 50.46% | $32.75 | $21.73 | 5.95% | 41.74% | 0.79 | 60,000 | -4.76% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $18.10 | 0.17% | 6.60% | 12.77% | 37.33% | 53.00% | 81.54% | 0.00% | 62.77% | 169.75% | $18.26 | $9.63 | 0.88% | 87.95% | 0.80 | 47,400 | -30.29% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.36 | 1.56% | 4.97% | 2.34% | -0.71% | -9.07% | 11.09% | -21.05% | 12.53% | 6.18% | $38.00 | $25.85 | 22.74% | 13.58% | 0.65 | 100,000 | 11.11% |
| QNST | QUINSTREET INC | $15.55 | 0.65% | 1.90% | 2.10% | -17.07% | -37.04% | 0.32% | 53.20% | 56.44% | 137.04% | $26.27 | $14.39 | 40.81% | 8.10% | 1.02 | 357,000 | -1.92% |
| DAVA | ENDAVA PLC | $14.93 | 1.56% | 7.26% | -0.86% | -27.38% | -51.11% | -47.58% | -85.02% | -70.48% | N/A | $34.94 | $13.42 | 57.27% | 11.29% | 1.34 | 780,000 | 59.18% |
| VTS | VITESSE ENERGY INC | $22.87 | 2.19% | -1.46% | 7.07% | -7.18% | -7.07% | -2.22% | N/A | N/A | N/A | $28.41 | $18.90 | 19.49% | 21.00% | 0.89 | 217,000 | -39.55% |
| ARDX | ARDELYX INC | $3.69 | 1.52% | 3.51% | -7.18% | -26.88% | -23.39% | -39.69% | 507.08% | -42.33% | -76.81% | $8.06 | $3.21 | 54.28% | 14.80% | 1.14 | 2,871,000 | 15.77% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $33.62 | 3.90% | 27.49% | 128.88% | 217.19% | 726.09% | N/A | N/A | N/A | N/A | $34.02 | $3.70 | 1.18% | 808.70% | -0.56 | 1,000 | -99.89% |
| MDXG | MIMEDX GROUP INC | $5.94 | -0.34% | 2.24% | -12.26% | -22.25% | -36.74% | -10.94% | 64.54% | N/A | -49.14% | $10.14 | $5.47 | 41.42% | 8.59% | 1.22 | 318,000 | -16.54% |
| SLRC | SLR INVESTMENT CORP | $16.08 | 0.75% | -0.62% | -3.65% | -5.47% | -1.77% | 0.31% | 7.99% | 0.82% | -11.84% | $17.94 | $13.64 | 10.37% | 17.89% | 0.59 | 287,000 | 23.71% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.66 | 2.62% | 3.90% | 16.03% | 7.42% | 11.74% | 9.72% | -33.30% | N/A | N/A | $7.10 | $4.52 | 6.20% | 47.35% | 0.48 | 1,966,000 | -16.41% |
| JFIN | JIAYIN GROUP INC | $16.32 | -1.51% | 3.10% | 27.90% | 34.88% | 149.16% | 161.12% | 666.20% | 310.05% | N/A | $19.23 | $4.00 | 15.13% | 308.00% | 1.00 | 64,300 | 53.10% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.93 | 2.05% | 3.90% | 4.18% | -3.96% | -25.00% | -32.92% | -18.72% | 51.32% | -13.52% | $34.97 | $15.30 | 45.87% | 23.73% | 1.12 | 399,000 | 35.71% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | -2.18% | -6.60% | 1.13% | -8.81% | -21.11% | 30.58% | 275.70% | N/A | N/A | $4.05 | $2.09 | 33.58% | 28.71% | 1.10 | 178,000 | -4.30% |
| THRM | GENTHERM INC | $28.00 | 0.83% | 1.45% | 0.25% | -10.03% | -29.06% | -42.55% | -57.81% | -24.08% | -51.61% | $56.68 | $22.75 | 50.60% | 23.09% | 1.15 | 146,000 | 0.69% |
| PTLO | PORTILLO's INC | $11.54 | 1.23% | 2.30% | -1.70% | -6.03% | 28.08% | 15.98% | -32.06% | N/A | N/A | $15.78 | $8.38 | 26.87% | 37.71% | 1.27 | 1,153,000 | -11.51% |
| ZYME | ZYMEWORKS INC | $12.37 | -2.68% | -0.88% | 10.25% | 0.16% | -14.69% | 47.26% | 102.12% | -65.66% | N/A | $17.70 | $8.32 | 30.11% | 48.68% | 0.93 | 301,000 | -2.90% |
| EVER | EVERQUOTE INC | $23.83 | 0.42% | -1.37% | 1.84% | -14.77% | 18.50% | 19.03% | 150.32% | -58.19% | N/A | $30.03 | $16.63 | 20.65% | 43.30% | 1.19 | 490,000 | 33.88% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.57 | 1.42% | -4.55% | 10.19% | 46.91% | 61.54% | 32.22% | 82.14% | -15.00% | -80.00% | $4.24 | $2.00 | 15.80% | 78.50% | 1.34 | 857,000 | -10.91% |
| VZLA | VIZSLA SILVER CORP | $3.00 | 1.69% | -8.81% | 4.90% | 31.58% | 68.54% | 67.60% | 172.73% | N/A | N/A | $3.66 | $1.67 | 18.03% | 79.64% | 1.10 | 5,220,000 | 43.72% |
| IIIV | I3 VERTICALS INC | $25.70 | 1.54% | 4.39% | 1.46% | 1.90% | 6.99% | 30.13% | -0.70% | -12.47% | N/A | $29.80 | $20.42 | 13.74% | 25.86% | 1.16 | 333,000 | -33.93% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.74 | 4.22% | 7.26% | 30.92% | 24.81% | 99.30% | 147.17% | 129.93% | 63.24% | 31.07% | $26.10 | $8.61 | 12.87% | 164.11% | 0.56 | 206,000 | -19.84% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.13 | -0.56% | -10.05% | -22.57% | -2.29% | -7.87% | 72.22% | 123.54% | 176.06% | 50.93% | $61.22 | $20.27 | 39.35% | 83.18% | 0.64 | 427,000 | 7.29% |
| APOG | APOGEE ENTERPRISES INC | $39.67 | 1.90% | 4.01% | -0.30% | -17.71% | -45.77% | -33.05% | -3.53% | 90.54% | -25.18% | $87.93 | $37.53 | 54.88% | 5.70% | 1.05 | 321,000 | 71.66% |
| DSP | VIANT TECHNOLOGY INC | $13.58 | 4.70% | 6.93% | -2.86% | 6.51% | -32.92% | 45.40% | 141.64% | N/A | N/A | $26.33 | $8.70 | 48.42% | 56.09% | 1.46 | 175,000 | -26.78% |
| HLF | HERBALIFE LTD | $8.34 | 1.21% | 3.73% | 9.16% | -0.24% | 26.36% | -21.54% | -64.43% | -80.78% | -68.97% | $12.79 | $5.04 | 34.81% | 65.48% | 0.89 | 1,187,000 | -7.34% |
| ODC | OIL-DRI CORP OF AMERICA | $57.93 | 0.91% | 1.44% | 18.68% | 26.65% | 30.75% | 84.11% | 272.90% | 253.56% | 286.72% | $60.31 | $29.47 | 3.95% | 96.55% | 0.47 | 79,000 | 49.91% |
| LENZ | LENZ THERAPEUTICS INC | $30.11 | 2.00% | 0.57% | 2.41% | 15.41% | -5.94% | 76.70% | 54.17% | N/A | N/A | $38.93 | $16.49 | 22.66% | 82.60% | 1.32 | 450,000 | 53.06% |
| UTL | UNITIL CORP | $51.93 | 0.48% | 0.17% | -4.56% | -7.32% | -4.70% | 2.47% | -10.14% | 20.85% | 55.62% | $63.52 | $50.47 | 18.24% | 2.89% | 0.39 | 85,500 | 98.84% |
| TIPT | TIPTREE INC | $22.49 | 0.58% | -2.13% | 1.22% | -10.00% | 5.54% | 40.30% | 103.35% | 273.59% | 205.99% | $26.90 | $15.60 | 16.39% | 44.17% | 0.86 | 95,000 | -18.80% |
| FARO | FARO TECHNOLOGIES INC | $43.82 | 0.07% | 0.23% | 4.06% | 53.75% | 69.39% | 173.53% | 38.80% | -14.20% | -5.78% | $43.99 | $13.52 | 0.39% | 224.11% | 1.29 | 309,000 | -31.49% |
| PDFS | PDF SOLUTIONS INC | $21.44 | 2.44% | 9.61% | 13.62% | 4.74% | -25.45% | -40.18% | -2.55% | 14.84% | 32.59% | $39.70 | $15.91 | 45.99% | 34.77% | 1.42 | 216,000 | 4.85% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.16 | 1.81% | -1.13% | -2.15% | -13.71% | -21.77% | -12.76% | -46.99% | -0.60% | 136.52% | $48.37 | $30.98 | 31.45% | 7.04% | 0.87 | 183,000 | -4.19% |
| BLND | BLEND LABS INC | $3.24 | 0.93% | 1.89% | -8.47% | -8.47% | -26.36% | 39.66% | 22.26% | N/A | N/A | $5.53 | $2.23 | 41.36% | 45.62% | 1.52 | 1,131,000 | -41.16% |
| AVO | MISSION PRODUCE INC | $11.85 | -1.41% | -5.65% | 13.18% | 20.67% | -17.99% | 21.91% | -17.94% | N/A | N/A | $15.25 | $9.54 | 22.30% | 24.21% | 0.62 | 258,000 | 7.95% |
| RDUS | RADIUS RECYCLING | $29.64 | 0.24% | 0.41% | 0.27% | 1.86% | 89.27% | 104.84% | -14.56% | 79.20% | 49.47% | $29.74 | $10.57 | 0.34% | 180.42% | 1.29 | 328,000 | 6.84% |
| FPH | FIVE POINT HOLDINGS LLC | $5.60 | 0.36% | 1.82% | 0.18% | 2.00% | 54.27% | 88.55% | 45.45% | 25.28% | N/A | $6.71 | $2.88 | 16.54% | 94.44% | 0.72 | 49,700 | -32.29% |
| DCBO | DOCEBO INC | $27.84 | 2.50% | 6.30% | 3.73% | -8.45% | -40.32% | -26.99% | -10.65% | N/A | N/A | $53.86 | $25.50 | 48.31% | 9.18% | 1.58 | 78,000 | 23.81% |
| COGT | COGENT BIOSCIENCES INC | $7.33 | 3.68% | 1.38% | 50.20% | 13.29% | -6.86% | -9.51% | -18.46% | 321.51% | N/A | $12.61 | $3.72 | 41.87% | 97.04% | 1.38 | 2,216,000 | 46.85% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.59 | 1.78% | -0.42% | 4.08% | -4.55% | -2.98% | -6.06% | N/A | N/A | N/A | $18.01 | $14.21 | 7.88% | 16.75% | 0.42 | 110,000 | -49.07% |
| STAA | STAAR SURGICAL CO | $16.83 | 0.66% | 3.00% | -11.05% | -4.21% | -31.59% | -63.02% | -77.60% | -71.49% | 62.77% | $49.86 | $13.50 | 66.25% | 24.67% | 1.39 | 758,000 | 26.33% |
| HSTM | HEALTHSTREAM INC | $27.29 | 1.83% | 2.59% | -2.19% | -14.45% | -14.85% | -1.91% | 27.46% | 30.20% | -10.26% | $34.24 | $25.72 | 20.30% | 6.10% | 0.56 | 97,000 | -20.49% |
| HUYA | HUYA INC | $3.72 | 0.54% | 0.54% | 1.92% | 12.73% | 20.39% | -2.87% | -15.65% | -80.03% | N/A | $6.43 | $2.82 | 42.15% | 31.91% | 1.30 | 1,247,000 | 42.68% |
| BFS | SAUL CENTERS INC | $34.32 | 1.39% | -0.69% | 3.00% | -4.51% | -11.82% | -4.16% | -27.40% | 14.17% | -31.74% | $42.39 | $31.25 | 19.04% | 9.82% | 0.81 | 43,500 | -14.20% |
| AMSF | AMERISAFE INC | $43.49 | 1.21% | -0.02% | -7.43% | -17.18% | -16.59% | 0.83% | -14.84% | -26.45% | -9.68% | $60.24 | $42.68 | 27.81% | 1.91% | 0.42 | 158,000 | -21.00% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.54 | -0.65% | 15.79% | 43.93% | 40.00% | 166.90% | 442.25% | 453.96% | 5.48% | 332.58% | $1.59 | $0.28 | 3.14% | 442.25% | 0.97 | 9,366,000 | -41.96% |
| NOAH | NOAH HOLDINGS LTD | $12.31 | 1.23% | 3.36% | 29.85% | 17.24% | 4.06% | 18.59% | -40.10% | -51.32% | -56.81% | $14.90 | $7.14 | 17.38% | 72.41% | 1.13 | 303,000 | 54.59% |
| NTGR | NETGEAR INC | $28.62 | 0.46% | 7.76% | -6.07% | 16.25% | -1.41% | 92.73% | 48.29% | 17.92% | -7.11% | $31.55 | $13.96 | 9.29% | 105.09% | 1.06 | 567,000 | 120.62% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.61 | -0.28% | 6.80% | -13.22% | -31.37% | -50.48% | -23.19% | -61.43% | N/A | N/A | $10.26 | $2.79 | 64.81% | 29.39% | 1.68 | 2,015,000 | -43.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.