| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PD | PAGERDUTY INC | $12.34 | -2.60% | -0.40% | -6.09% | -24.53% | -22.68% | -29.93% | -49.92% | -71.90% | N/A | $20.00 | $11.13 | 38.30% | 10.92% | 1.73 | 2,005,000 | -3.61% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.68 | -4.00% | 6.77% | -4.20% | -16.96% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 32.71% | 34.69% | 1.24 | 147,000 | 72.94% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.81 | -2.07% | 0.13% | -0.29% | 9.55% | 2.67% | -2.70% | -9.76% | -5.13% | 34.82% | $84.20 | $67.04 | 9.96% | 13.09% | 0.33 | 66,000 | -31.25% |
| OLPX | OLAPLEX HOLDINGS INC | $1.69 | 1.81% | 25.19% | 37.40% | 37.40% | 12.67% | 8.33% | -72.07% | N/A | N/A | $1.84 | $0.99 | 8.10% | 70.36% | 1.68 | 1,915,000 | -66.10% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.94 | 2.78% | 11.25% | 7.00% | -47.46% | -53.45% | -68.02% | -62.30% | -60.94% | -29.76% | $84.06 | $15.96 | 72.71% | 43.73% | 0.78 | 726,000 | -33.03% |
| AEBI | AEBI SCHMIDT HOLDING AG | $14.49 | 1.47% | 15.09% | 12.76% | 20.85% | 22.59% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 56.09% | 62.63% | 2.47 | 143,000 | -14.88% |
| DMLP | DORCHESTER MINERALS LP | $23.19 | 1.27% | -0.26% | 0.43% | -6.27% | -16.10% | -31.35% | -21.31% | 90.71% | 145.40% | $34.02 | $20.85 | 31.83% | 11.22% | 0.48 | 137,000 | -3.52% |
| IMTX | IMMATICS NV | $9.17 | -1.61% | -12.25% | -9.03% | -15.87% | 55.42% | 42.61% | 6.38% | -12.83% | N/A | $12.41 | $3.30 | 26.11% | 177.88% | 0.98 | 412,000 | -0.24% |
| CSR | CENTERSPACE | $66.58 | -0.63% | -0.58% | 9.11% | 13.25% | 11.17% | 10.43% | 10.36% | -6.07% | -1.22% | $69.15 | $52.76 | 3.72% | 26.19% | 0.63 | 157,000 | -28.64% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.45 | -0.74% | 3.39% | 25.17% | 40.00% | 109.07% | 16.38% | -4.83% | -18.04% | -43.72% | $9.99 | $3.49 | 5.41% | 170.77% | 1.37 | 813,000 | -10.95% |
| PEBO | PEOPLES BANCORP INC | $30.83 | -1.44% | 2.22% | 1.82% | 3.87% | -3.20% | 2.29% | 8.56% | 2.39% | 67.37% | $33.83 | $26.21 | 8.87% | 17.63% | 0.69 | 150,000 | -44.44% |
| STAA | STAAR SURGICAL CO | $22.12 | -1.69% | -6.27% | -12.86% | -15.51% | 29.05% | -3.83% | -66.20% | -73.65% | 222.45% | $30.81 | $13.50 | 28.21% | 63.85% | 1.44 | 1,897,000 | -11.02% |
| YALA | YALLA GROUP LTD | $7.05 | -0.84% | -0.14% | -0.14% | -4.34% | -3.16% | 81.23% | 72.79% | -60.19% | N/A | $9.29 | $3.83 | 24.11% | 84.31% | 1.22 | 163,000 | 98.78% |
| SERV | SERVE ROBOTICS INC | $14.71 | -4.54% | 24.34% | 11.61% | -16.80% | 37.48% | -21.48% | N/A | N/A | N/A | $23.10 | $4.66 | 36.32% | 215.67% | 2.54 | 12,371,000 | -47.89% |
| MOMO | HELLO GROUP INC | $6.59 | -1.79% | -2.95% | -5.59% | -7.57% | -22.74% | -1.64% | -33.37% | -52.56% | -50.97% | $9.22 | $5.12 | 28.52% | 28.71% | 1.03 | 627,000 | -13.40% |
| GLIBA | GCI LIBERTY INC | $38.14 | 1.63% | 6.36% | 19.67% | 3.25% | 17.35% | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 2.05% | 36.21% | 0.57 | 31,200 | 11.43% |
| PVLA | PALVELLA THERAPEUTICS INC | $92.41 | -5.10% | -7.85% | -6.65% | 31.84% | 258.18% | 561.49% | -9.76% | -58.89% | -39.84% | $114.69 | $12.02 | 19.43% | 668.80% | 0.80 | 228,000 | 12.32% |
| REX | REX AMERICAN RESOURCES CORP | $33.10 | 1.22% | 2.16% | 1.56% | 8.28% | 22.50% | 54.89% | 118.34% | 136.26% | 295.60% | $36.50 | $16.73 | 9.32% | 97.91% | 0.91 | 166,000 | 23.88% |
| CAPR | CAPRICOR THERAPEUTICS INC | $23.84 | -6.69% | -15.79% | -12.93% | 212.86% | 108.76% | 80.74% | 530.69% | 443.05% | 7.38% | $40.37 | $4.30 | 40.95% | 454.42% | 1.09 | 2,606,000 | 204.80% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.99 | 2.88% | 21.97% | 35.53% | -3.73% | 216.91% | 411.60% | 60.15% | -12.34% | 158.14% | $17.85 | $2.85 | 16.02% | 425.96% | 1.19 | 155,000 | 29.17% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.39 | -2.14% | -1.24% | -6.72% | -13.41% | -21.21% | -33.02% | -6.03% | -30.47% | -63.61% | $9.88 | $6.33 | 35.32% | 0.95% | 0.96 | 1,290,000 | 62.67% |
| ASTE | ASTEC INDUSTRIES INC | $47.49 | -0.23% | 6.41% | 7.91% | 3.02% | 16.37% | 51.27% | 26.98% | -26.87% | 31.48% | $50.83 | $29.65 | 6.57% | 60.17% | 1.18 | 150,000 | -19.79% |
| CRTO | CRITEO SA | $20.67 | 0.98% | 3.14% | -0.34% | -0.19% | -16.59% | -44.09% | -25.08% | 7.54% | -37.93% | $47.27 | $19.00 | 56.27% | 8.79% | 1.10 | 473,000 | -70.80% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $86.85 | 258.88% | 282.43% | 286.00% | 257.26% | 1,724.58% | N/A | N/A | N/A | N/A | $108.68 | $2.80 | 20.09% | 3,005.11% | 4.26 | 2,906,000 | 8,155.68% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.93 | -1.64% | 2.96% | 6.83% | -3.92% | 2.89% | 4.88% | N/A | N/A | N/A | $45.32 | $29.95 | 14.10% | 29.98% | 0.59 | 63,000 | -51.16% |
| CIM | CHIMERA INVESTMENT CORP | $13.05 | 2.51% | 2.43% | 3.74% | 1.79% | -8.36% | -4.33% | -29.38% | -56.54% | -67.42% | $15.37 | $9.85 | 15.09% | 32.49% | 1.07 | 1,140,000 | 88.12% |
| HLIT | HARMONIC INC | $9.63 | 0.31% | -3.89% | -7.85% | -6.41% | 1.85% | -22.59% | -36.18% | 24.26% | 175.14% | $12.79 | $7.80 | 24.71% | 23.46% | 1.09 | 1,148,000 | 21.61% |
| BRCB | BLACK ROCK COFFEE BAR INC | $21.49 | -2.50% | -3.68% | -8.51% | -7.33% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 29.31% | 11.23% | 1.95 | 279,000 | 22.91% |
| TASK | TASKUS INC | $11.87 | 0.08% | 3.94% | -2.78% | -19.20% | -29.55% | -22.01% | -29.39% | N/A | N/A | $18.59 | $10.68 | 36.15% | 11.14% | 1.69 | 164,000 | 1.86% |
| AXTI | AXT INC | $22.99 | -10.99% | 37.17% | 53.68% | 339.58% | 805.12% | 979.34% | 369.18% | 104.36% | 819.60% | $26.30 | $1.13 | 12.59% | 1,934.51% | 1.78 | 18,179,000 | 28.44% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.65 | 3.24% | 29.01% | 18.79% | -29.69% | 238.50% | 396.75% | 1,555.84% | 1,060.85% | 2,691.97% | $19.71 | $1.21 | 61.19% | 532.23% | 1.15 | 12,013,000 | -15.11% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.47 | 0.35% | 0.09% | -3.94% | -0.69% | -10.11% | -12.78% | -4.18% | -0.17% | -25.76% | $14.74 | $10.18 | 22.18% | 12.67% | 0.76 | 774,000 | -23.44% |
| TLRY | TILRAY BRANDS INC | $9.18 | 0.55% | -5.56% | 13.47% | -56.29% | 35.98% | -25.37% | -66.74% | -92.55% | N/A | $23.20 | $3.51 | 60.43% | 161.76% | 1.68 | 16,943,000 | 91.68% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.52 | -1.43% | -2.30% | -8.46% | -23.55% | 16.70% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 75.38% | 83.08% | 0.13 | 61,400 | 1.49% |
| TMP | TOMPKINS FINANCIAL CORP | $74.05 | -1.35% | 2.12% | 2.05% | 15.15% | 10.10% | 17.54% | -2.55% | -2.94% | 38.23% | $77.33 | $54.16 | 4.24% | 36.72% | 0.87 | 56,300 | 45.85% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $15.02 | -3.75% | -4.42% | 5.67% | 28.99% | 60.25% | 116.35% | 93.24% | -57.04% | N/A | $18.31 | $2.21 | 18.00% | 579.41% | 1.43 | 1,533,000 | -77.21% |
| SAFE | SAFEHOLD INC | $14.87 | 1.50% | 9.10% | 7.83% | -0.67% | -3.94% | -6.42% | -70.88% | -84.07% | -78.11% | $19.53 | $12.76 | 23.86% | 16.54% | 1.09 | 324,000 | -35.84% |
| WLFC | WILLIS LEASE FINANCE CORP | $155.82 | 5.43% | 16.18% | 19.83% | 16.41% | 14.71% | -24.67% | 145.89% | 398.94% | 694.19% | $229.67 | $114.01 | 32.16% | 36.67% | 0.80 | 47,000 | -39.74% |
| INBX | INHIBRX BIOSCIENCES INC | $72.86 | -3.11% | -2.91% | -18.03% | 108.17% | 248.28% | 412.74% | N/A | N/A | N/A | $94.57 | $10.81 | 22.95% | 574.32% | 1.12 | 119,000 | -19.05% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.58 | -2.02% | 13.07% | 3.03% | -4.10% | 4.06% | -37.73% | -76.47% | -79.38% | -57.72% | $27.13 | $10.87 | 49.94% | 24.93% | 1.03 | 680,000 | -33.59% |
| DLX | DELUXE CORP | $23.47 | 1.51% | 5.77% | 9.93% | 25.91% | 40.79% | 10.66% | 25.44% | -26.47% | -55.79% | $23.87 | $13.61 | 1.68% | 72.45% | 1.06 | 222,000 | -19.57% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $13.19 | -0.83% | 7.32% | 5.27% | 6.63% | 23.04% | 25.62% | N/A | N/A | N/A | $14.87 | $8.50 | 11.30% | 55.18% | 0.11 | 799,000 | 5.13% |
| SUPV | GRUPO SUPERVIELLE SA | $12.01 | -0.33% | 4.34% | 14.49% | 89.43% | 13.30% | -37.32% | 380.40% | 515.90% | N/A | $19.75 | $4.54 | 39.19% | 164.54% | 1.26 | 846,000 | -17.22% |
| NPKI | NPK INTERNATIONAL INC | $12.42 | -0.72% | 2.64% | -4.02% | 12.30% | 45.26% | 71.55% | 173.57% | 390.91% | 172.37% | $14.00 | $4.76 | 11.29% | 160.92% | 1.05 | 423,000 | -4.08% |
| MRTN | MARTEN TRANSPORT LTD | $12.85 | 0.39% | 12.23% | 15.56% | 19.09% | -7.29% | -15.79% | -35.30% | -26.74% | 93.06% | $16.95 | $9.35 | 24.19% | 37.43% | 0.75 | 620,000 | -25.93% |
| PDM | PIEDMONT REALTY TRUST INC | $8.41 | -0.94% | 1.45% | 1.69% | 1.08% | 11.69% | 0.48% | -8.19% | -44.92% | -54.14% | $9.19 | $5.46 | 8.49% | 54.03% | 0.99 | 498,000 | 2.68% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.71 | -1.80% | 2.30% | -0.16% | 4.89% | 4.28% | 16.07% | 25.02% | 47.82% | 71.09% | $61.55 | $44.60 | 6.24% | 29.39% | 0.65 | 68,000 | 12.58% |
| GSBD | GOLDMAN SACHS BDC INC | $9.16 | -0.43% | -1.29% | -8.86% | -3.98% | -21.03% | -23.22% | -36.21% | -50.81% | -52.14% | $13.45 | $8.92 | 31.87% | 2.69% | 0.59 | 1,316,000 | -6.60% |
| OPK | OPKO HEALTH INC | $1.36 | -0.73% | 7.09% | 0.00% | -12.82% | -1.45% | -7.48% | 9.68% | -68.81% | -84.19% | $2.04 | $1.11 | 33.17% | 22.52% | 1.26 | 2,493,000 | 2.51% |
| OSBC | OLD SECOND BANCORP INC | $19.78 | -2.42% | 1.54% | -0.10% | 15.13% | 4.99% | 14.53% | 19.66% | 82.98% | 177.42% | $20.96 | $14.14 | 5.63% | 39.89% | 0.79 | 241,000 | -31.14% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.07 | 1.29% | 10.47% | -4.46% | 8.60% | 3.21% | -18.83% | -5.10% | 51.72% | 51.07% | $9.18 | $5.52 | 23.01% | 28.08% | 1.12 | 1,526,000 | 53.83% |
| PHR | PHREESIA INC | $17.23 | 1.95% | 5.71% | 11.67% | -27.73% | -40.50% | -35.42% | -48.21% | -70.09% | N/A | $32.76 | $15.41 | 47.41% | 11.81% | 1.61 | 1,041,000 | 11.34% |
| EH | EHANG HOLDINGS LTD | $13.96 | -0.99% | -3.32% | -0.78% | -24.78% | -18.22% | -3.59% | 12.76% | -46.43% | N/A | $29.76 | $12.71 | 53.09% | 9.83% | 1.80 | 884,000 | 7.80% |
| SBGI | SINCLAIR INC | $14.88 | -1.72% | -2.23% | -1.59% | 9.01% | -3.75% | -4.92% | -14.97% | -54.79% | -50.00% | $17.88 | $11.89 | 16.78% | 25.12% | 1.12 | 421,000 | 35.81% |
| RDWR | RADWARE LTD | $24.13 | 0.29% | 1.47% | 0.04% | -10.40% | -21.04% | 12.92% | 18.69% | -13.61% | 83.36% | $31.57 | $18.46 | 23.57% | 30.74% | 0.91 | 143,000 | -51.53% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | -1.15% | 4.93% | 2.95% | 3.57% | -2.23% | -20.07% | -39.57% | -59.42% | -48.33% | $29.74 | $19.33 | 24.81% | 15.67% | 0.57 | 386,000 | -33.45% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.83 | -4.52% | -3.77% | -5.21% | -11.12% | -18.53% | -37.87% | N/A | N/A | N/A | $28.88 | $15.83 | 45.19% | 0.00% | 0.36 | 5,600 | 409.09% |
| SLI | STANDARD LITHIUM LTD | $4.97 | -4.79% | 3.97% | 2.47% | 12.70% | 107.95% | 203.05% | 48.36% | N/A | N/A | $6.40 | $1.08 | 22.34% | 360.19% | 1.71 | 2,468,000 | 17.36% |
| CRON | CRONOS GROUP INC | $2.68 | 1.13% | -0.74% | -0.37% | -1.11% | 28.85% | 35.35% | 7.20% | -72.65% | N/A | $3.43 | $1.60 | 21.87% | 67.50% | 1.20 | 1,766,000 | 24.28% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | 2.29% | 0.17% | -8.73% | -0.89% | -6.00% | 1.19% | -17.23% | -12.10% | -5.50% | $20.61 | $14.29 | 13.29% | 25.05% | 0.92 | 1,041,000 | 22.76% |
| CRCT | CRICUT INC | $4.84 | -0.41% | 0.21% | -4.91% | -10.70% | -17.76% | -12.95% | -49.79% | N/A | N/A | $7.33 | $3.94 | 33.97% | 22.84% | 0.93 | 495,000 | -4.26% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.06 | -0.96% | -2.83% | 0.00% | 51.47% | 67.48% | 44.06% | 74.58% | 42.07% | -59.69% | $2.26 | $0.81 | 8.85% | 154.01% | 1.85 | 760,000 | -38.01% |
| BFLY | BUTTERFLY NETWORK INC | $4.04 | -2.65% | 7.73% | 30.32% | 57.20% | 107.18% | 12.53% | 77.19% | -79.87% | N/A | $4.98 | $1.32 | 18.88% | 206.06% | 2.30 | 4,620,000 | 9.38% |
| SLDP | SOLID POWER INC | $5.33 | 0.38% | 14.62% | 0.57% | -11.61% | 106.59% | 204.57% | 140.09% | N/A | N/A | $8.86 | $0.68 | 39.84% | 683.82% | 1.54 | 4,374,000 | -34.96% |
| MMI | MARCUS & MILLICHAP INC | $26.14 | -2.86% | -3.15% | -7.34% | -6.88% | -17.49% | -22.98% | -27.85% | -30.31% | 0.31% | $41.94 | $25.83 | 37.67% | 1.20% | 1.03 | 268,000 | 62.42% |
| JBGS | JBG SMITH PROPERTIES | $17.15 | 0.12% | 2.69% | -3.87% | -14.76% | -4.24% | 20.27% | -10.58% | -43.08% | N/A | $24.30 | $13.28 | 29.42% | 29.14% | 0.88 | 347,000 | 11.22% |
| DAKT | DAKTRONICS INC | $20.80 | 0.78% | 4.84% | 15.75% | 5.85% | 26.98% | 29.27% | 595.65% | 299.23% | 179.95% | $24.38 | $10.24 | 14.67% | 103.13% | 1.02 | 301,000 | -7.38% |
| PCRX | PACIRA BIOSCIENCES INC | $23.53 | -9.57% | -3.80% | -5.01% | 2.04% | 1.55% | 14.00% | -36.09% | -67.10% | -62.97% | $27.64 | $19.84 | 14.87% | 18.60% | 0.61 | 2,441,000 | 196.60% |
| NRDS | NERDWALLET INC | $13.90 | 0.94% | 7.50% | -6.40% | 30.52% | 22.14% | -2.11% | 44.04% | N/A | N/A | $16.24 | $7.55 | 14.41% | 84.11% | 1.33 | 426,000 | -32.49% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.93 | 2.08% | 15.59% | 6.50% | 19.09% | 42.39% | -18.97% | -69.75% | -85.45% | N/A | $6.05 | $1.67 | 35.04% | 136.04% | 1.09 | 1,001,000 | 24.35% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.55 | -1.41% | 5.04% | 8.23% | 25.05% | 1.15% | 3.36% | 45.11% | 125.62% | N/A | $37.26 | $25.03 | 9.96% | 34.04% | 0.73 | 131,000 | -41.26% |
| PENG | PENGUIN SOLUTIONS INC | $19.08 | -3.27% | -5.92% | -12.56% | -13.43% | -18.57% | -7.60% | 19.40% | 4.63% | N/A | $29.80 | $14.20 | 35.97% | 34.37% | 1.79 | 1,356,000 | -47.09% |
| ALNT | ALLIENT INC | $59.07 | 5.29% | 6.28% | 5.97% | 23.40% | 50.69% | 153.19% | 59.13% | 79.18% | 343.70% | $59.55 | $19.25 | 0.81% | 206.86% | 1.23 | 165,000 | 47.32% |
| ATLC | ATLANTICUS HOLDINGS CORP | $66.00 | -0.45% | -0.53% | 7.42% | 14.17% | 15.83% | 23.39% | 131.25% | 184.36% | 1,841.18% | $78.91 | $41.37 | 16.36% | 59.54% | 1.67 | 52,600 | -42.20% |
| EIG | EMPLOYERS HOLDINGS INC | $44.28 | -0.14% | 3.36% | 10.95% | 6.09% | -4.92% | -6.70% | 5.76% | 33.37% | 73.24% | $52.29 | $35.73 | 15.31% | 23.93% | 0.41 | 322,000 | 0.63% |
| URGN | UROGEN PHARMA LTD | $21.25 | -9.46% | -6.43% | -6.39% | 29.42% | 53.87% | 107.52% | 154.80% | 1.48% | N/A | $30.00 | $3.42 | 29.17% | 521.35% | 0.91 | 852,000 | 94.08% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.29 | 10.29% | 14.48% | -3.50% | 21.86% | -7.44% | -15.65% | N/A | N/A | N/A | $26.12 | $15.00 | 26.15% | 28.60% | 0.89 | 96,000 | -4.00% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.44 | -3.06% | -6.35% | -3.14% | 3.17% | -3.26% | 1.56% | 185.16% | 202.45% | N/A | $27.76 | $20.82 | 15.56% | 12.58% | 0.29 | 154,000 | 85.54% |
| XNCR | XENCOR INC | $13.89 | -2.11% | -6.90% | -17.37% | 6.36% | 48.87% | -32.59% | -48.33% | -71.59% | 17.31% | $21.00 | $6.92 | 33.86% | 100.72% | 1.17 | 1,397,000 | 49.89% |
| IMSR | TERRESTRIAL ENERGY INC | $9.37 | 11.68% | 43.49% | -0.11% | -48.15% | -14.04% | -6.58% | N/A | N/A | N/A | $31.47 | $5.95 | 70.23% | 57.48% | 0.57 | 5,274,000 | 113.00% |
| NBTX | NANOBIOTIX SA | $20.54 | 2.85% | -7.18% | -3.43% | -31.33% | 284.64% | 625.80% | 376.57% | 9.14% | N/A | $30.35 | $2.85 | 32.32% | 621.97% | 1.02 | 43,000 | -2.27% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.54 | -0.09% | 3.64% | 18.56% | -1.77% | 7.44% | -41.64% | -85.55% | -86.58% | -63.08% | $17.73 | $7.53 | 40.55% | 40.07% | 0.88 | 1,236,000 | -33.55% |
| MFA | MFA FINANCIAL INC | $9.69 | 1.25% | 1.68% | 2.00% | 5.90% | 0.21% | 1.47% | -5.46% | -35.57% | -63.63% | $11.08 | $7.85 | 12.55% | 23.44% | 1.05 | 2,069,000 | 62.91% |
| VTYX | VENTYX BIOSCIENCES INC | $13.81 | -0.22% | 64.40% | 62.28% | 257.77% | 475.42% | 563.94% | -56.87% | N/A | N/A | $25.00 | $0.78 | 44.76% | 1,663.73% | 1.46 | 13,026,000 | -63.60% |
| NMAX | NEWSMAX INC | $7.62 | -2.31% | -3.30% | -16.08% | -36.39% | -50.71% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 97.12% | 4.24% | 0.89 | 985,000 | 15.34% |
| BCAX | BICARA THERAPEUTICS INC | $17.95 | 8.39% | 9.58% | -4.11% | -1.70% | 85.63% | 24.83% | N/A | N/A | N/A | $19.71 | $7.80 | 8.93% | 130.13% | 1.53 | 442,000 | 6.51% |
| PLSE | PULSE BIOSCIENCES INC | $14.49 | -1.56% | 8.22% | 5.84% | -24.73% | -10.50% | -21.53% | 351.40% | -41.26% | N/A | $25.00 | $12.56 | 42.04% | 15.37% | 1.37 | 154,000 | -32.46% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.07 | 1.43% | 6.32% | 12.94% | -26.96% | -21.27% | 1.73% | -27.86% | -38.84% | N/A | $10.80 | $5.73 | 34.54% | 23.49% | 1.09 | 1,836,000 | -39.78% |
| YEXT | YEXT INC | $7.99 | -1.48% | 1.78% | -5.11% | -5.22% | -3.03% | 21.06% | 27.23% | -51.87% | N/A | $9.20 | $5.51 | 13.15% | 45.01% | 1.19 | 806,000 | -7.36% |
| BBSI | BARRETT BUSINESS SERVICES INC | $38.20 | 0.98% | 4.97% | 10.31% | -12.32% | -10.73% | -7.60% | 64.36% | 120.34% | 293.21% | $49.65 | $33.01 | 23.06% | 15.72% | 0.70 | 116,000 | -43.41% |
| CCCX | CHURCHILL CAPITAL CORP X | $18.80 | -2.99% | 9.68% | 30.46% | -12.92% | 84.86% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 31.64% | 87.44% | 1.74 | 1,920,000 | -45.22% |
| PUMP | PROPETRO HOLDING CORP | $9.41 | 1.07% | -4.18% | -14.22% | 71.40% | 43.01% | -7.65% | -7.56% | 17.19% | N/A | $11.66 | $4.51 | 19.30% | 108.65% | 1.32 | 1,743,000 | -25.00% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.93 | 0.00% | 0.23% | 0.46% | 2.00% | 37.32% | 32.43% | 11.49% | 49.90% | N/A | $22.73 | $12.70 | 3.52% | 72.68% | 0.76 | 428,000 | -60.98% |
| PNTG | PENNANT GROUP INC | $28.13 | -3.33% | 1.08% | -2.66% | 12.34% | 7.53% | 8.95% | 159.50% | -55.22% | N/A | $30.46 | $21.18 | 7.65% | 32.81% | 1.09 | 179,000 | -3.76% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.45 | -6.13% | -2.78% | 8.89% | 11.87% | 23.12% | -61.72% | -60.16% | -95.20% | -60.99% | $6.50 | $1.64 | 62.31% | 49.48% | 1.52 | 9,820,000 | -8.48% |
| LDI | LOANDEPOT INC | $2.91 | 19.26% | 39.23% | 10.23% | -3.32% | 91.45% | 75.30% | 36.62% | N/A | N/A | $5.05 | $1.01 | 42.38% | 188.12% | 1.24 | 16,312,000 | 214.54% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.18 | 0.71% | 2.30% | -2.06% | -2.09% | 8.47% | -12.96% | 36.94% | -3.04% | 19.64% | $42.43 | $26.66 | 19.44% | 28.21% | 1.25 | 208,000 | 13.66% |
| NEGG | NEWEGG COMMERCE INC | $49.49 | -0.10% | -5.35% | -29.71% | 1.00% | 127.85% | 447.09% | 75.50% | -45.73% | -82.62% | $137.84 | $3.32 | 64.10% | 1,390.66% | 1.91 | 56,000 | -34.88% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.04 | 0.11% | 4.90% | 6.91% | 31.22% | 64.28% | 116.86% | 82.73% | 13.67% | 42.62% | $20.33 | $7.90 | 6.35% | 141.01% | 0.61 | 250,000 | -14.09% |
| BBDC | BARINGS BDC INC | $9.16 | -0.43% | -0.87% | 1.89% | 8.40% | -1.19% | -2.35% | 7.13% | 1.10% | -49.34% | $10.85 | $7.66 | 15.58% | 19.58% | 0.54 | 329,000 | -50.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.