| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.51 | 1.71% | -5.52% | -6.04% | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 30.22% | 10.91% | 1.68 | 370,000 | 86.87% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.90 | 0.29% | 6.15% | 14.81% | 25.68% | -2.82% | 56.82% | 149.10% | 65.87% | N/A | $10.08 | $4.40 | 31.55% | 56.78% | 1.24 | 1,415,000 | 5.91% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.78 | 0.16% | 1.27% | 0.00% | 5.71% | 0.39% | -18.39% | 80.25% | -25.65% | N/A | $17.11 | $11.06 | 25.29% | 15.55% | 1.08 | 190,000 | -38.11% |
| HTLD | HEARTLAND EXPRESS INC | $15.36 | -2.91% | -4.06% | 14.29% | 61.18% | 63.75% | 71.43% | -5.71% | -13.27% | -13.61% | $16.64 | $7.00 | 7.66% | 119.59% | 0.76 | 777,000 | -2.63% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.13 | -3.18% | 9.79% | 9.23% | 57.78% | 2.40% | 65.12% | 826.09% | 302.65% | 517.39% | $2.98 | $0.73 | 28.52% | 191.78% | 1.10 | 7,714,000 | -13.54% |
| MCB | METROPOLITAN BANK HOLDING CORP | $95.89 | 1.19% | 2.09% | 8.74% | 21.03% | 20.42% | 47.12% | 149.78% | 48.94% | N/A | $97.84 | $64.25 | 1.99% | 49.25% | 1.25 | 68,000 | 0.89% |
| TUYA | TUYA INC | $1.93 | -3.02% | 1.05% | -10.23% | -20.90% | -11.87% | -26.05% | -7.21% | -90.77% | N/A | $2.88 | $1.87 | 32.99% | 3.21% | 1.49 | 872,000 | -18.50% |
| ACDC | PROFRAC HOLDING CORP | $6.56 | -6.29% | -4.37% | -16.01% | 0.46% | 68.64% | -33.16% | -51.48% | N/A | N/A | $10.70 | $3.08 | 38.69% | 112.99% | 1.38 | 1,219,000 | -17.86% |
| LU | LUFAX HOLDING LTD | $1.36 | 0.00% | 1.49% | -25.27% | -39.82% | -47.69% | -52.61% | -78.21% | -97.32% | N/A | $4.57 | $1.29 | 70.24% | 5.43% | 1.19 | 1,537,000 | 73.67% |
| PNTG | PENNANT GROUP INC | $33.88 | 2.54% | 3.39% | -4.13% | 1.16% | 13.96% | 18.96% | 165.10% | -17.37% | N/A | $37.54 | $21.73 | 9.75% | 55.91% | 1.02 | 153,000 | -20.73% |
| PICS | PICS NV | $11.02 | 1.85% | 12.56% | 2.04% | -26.53% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 42.27% | 32.45% | 2.99 | 308,000 | -12.75% |
| TWFG | TWFG INC | $21.70 | 2.65% | 5.08% | 16.42% | 8.45% | -23.24% | -38.53% | N/A | N/A | N/A | $36.79 | $16.56 | 41.02% | 31.04% | 0.35 | 151,000 | -31.36% |
| DXF | EASON TECHNOLOGY LTD | $0.59 | 8.79% | -5.41% | -47.89% | -50.50% | -74.62% | -89.76% | 249.41% | -62.64% | -81.35% | $6.71 | $0.39 | 91.15% | 54.29% | 1.16 | 270,000 | 40.63% |
| IRMD | IRADIMED CORP | $91.84 | 1.16% | -4.75% | 3.77% | -9.69% | -5.19% | 56.94% | 81.47% | 216.69% | 342.18% | $107.90 | $55.11 | 14.88% | 66.65% | 0.90 | 133,000 | -15.82% |
| UAN | CVR PARTNERS LP | $111.03 | -0.31% | -4.92% | -12.16% | -15.50% | 17.14% | 27.83% | 32.57% | 78.10% | 36.74% | $139.50 | $84.13 | 20.41% | 31.97% | 0.56 | 49,000 | -23.44% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.95 | 1.76% | 20.45% | 0.14% | -1.28% | 12.64% | 91.99% | 920.56% | 438.76% | 181.38% | $11.99 | $3.10 | 42.04% | 124.19% | 1.23 | 4,617,000 | -5.85% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.52 | 1.47% | 3.76% | 0.36% | 4.15% | 60.00% | 99.28% | 45.65% | 55.93% | -62.11% | $6.34 | $2.60 | 12.93% | 112.31% | 0.57 | 6,206,000 | 59.54% |
| AVNS | AVANOS MEDICAL INC | $24.96 | 0.00% | -0.28% | 0.89% | 80.61% | 114.80% | 104.09% | -2.50% | -37.79% | -21.46% | $25.49 | $9.30 | 2.08% | 168.30% | 0.92 | 706,000 | 51.18% |
| LQDT | LIQUIDITY SERVICES INC | $37.47 | -1.08% | -0.72% | 10.60% | 33.49% | 17.06% | 58.84% | 140.04% | 62.84% | 413.99% | $38.83 | $21.67 | 3.50% | 72.91% | 0.99 | 201,000 | 47.79% |
| UVSP | UNIVEST FINANCIAL CORP | $41.83 | -0.17% | 1.50% | 8.42% | 26.37% | 20.83% | 44.99% | 110.62% | 46.00% | 106.87% | $43.26 | $27.91 | 3.31% | 49.87% | 0.78 | 176,000 | -5.88% |
| HFWA | HERITAGE FINANCIAL CORP | $28.25 | -0.67% | -0.32% | 6.08% | 11.66% | 11.62% | 24.34% | 61.98% | 2.50% | 61.06% | $29.29 | $21.32 | 3.55% | 32.50% | 0.72 | 400,000 | 69.49% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.00 | -3.56% | -0.74% | -0.25% | 18.26% | 38.41% | 275.59% | 89.13% | -27.34% | 144.65% | $17.85 | $4.15 | 10.36% | 285.54% | 1.10 | 194,000 | 201.24% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.52 | -0.98% | 3.83% | -10.23% | 10.40% | 70.37% | 103.92% | 106.43% | 340.23% | 49.30% | $45.85 | $18.80 | 15.99% | 104.89% | 0.54 | 238,000 | -55.43% |
| CRML | CRITICAL METALS CORP | $9.56 | -8.78% | 1.59% | -9.04% | 4.71% | 21.01% | 215.51% | -10.40% | N/A | N/A | $32.15 | $2.10 | 70.26% | 355.24% | 0.82 | 4,218,000 | -7.01% |
| ASST | STRIVE INC | $15.79 | -5.28% | 11.12% | 0.00% | 45.40% | -8.24% | -86.27% | -92.62% | N/A | N/A | $252.00 | $7.02 | 93.73% | 124.93% | 1.57 | 3,626,000 | -56.29% |
| FINV | FINVOLUTION GROUP | $4.83 | -3.40% | -0.82% | 0.21% | -12.02% | -5.48% | -46.15% | 5.69% | -48.73% | N/A | $10.90 | $4.35 | 55.69% | 11.03% | 0.78 | 341,000 | -71.72% |
| VIA | VIA TRANSPORTATION INC | $14.19 | -5.27% | -3.14% | -4.83% | -0.28% | -52.98% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 74.80% | 9.49% | 1.26 | 1,053,000 | 26.26% |
| PDM | PIEDMONT REALTY TRUST INC | $9.21 | 1.32% | -0.22% | 15.85% | 38.50% | 5.02% | 22.64% | 29.72% | -53.37% | -55.53% | $9.44 | $6.32 | 2.44% | 45.73% | 1.01 | 965,000 | -37.30% |
| ZBIO | ZENAS BIOPHARMA INC | $18.19 | -2.78% | -1.25% | 7.57% | -21.70% | -50.69% | 82.45% | N/A | N/A | N/A | $44.60 | $8.91 | 59.22% | 104.15% | 1.35 | 384,000 | -23.81% |
| TNDM | TANDEM DIABETES CARE INC | $16.69 | -0.42% | -5.22% | 23.36% | -23.82% | -26.15% | -16.72% | -38.41% | -82.10% | -77.17% | $29.65 | $9.98 | 43.71% | 67.23% | 1.38 | 1,704,000 | 5.90% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.17 | -1.60% | -9.73% | -15.13% | -15.96% | -8.38% | -8.52% | 15.31% | 11.42% | -45.21% | $20.80 | $17.15 | 17.45% | 0.12% | 0.37 | 296,000 | -19.57% |
| OPY | OPPENHEIMER HOLDINGS INC | $106.36 | -0.64% | 6.47% | 12.57% | 27.38% | 45.16% | 70.75% | 165.57% | 92.96% | 588.86% | $118.77 | $61.37 | 10.45% | 73.31% | 0.86 | 161,000 | 27.78% |
| TDAY | USA TODAY CO INC | $7.76 | 2.11% | -1.90% | 1.97% | 22.01% | 41.09% | 127.57% | 314.97% | 34.49% | -48.61% | $8.28 | $3.15 | 6.22% | 146.35% | 1.36 | 814,000 | -28.60% |
| SMPL | SIMPLY GOOD FOODS CO | $12.55 | 0.32% | 0.88% | 6.36% | -17.54% | -34.33% | -61.94% | -66.14% | -64.88% | N/A | $34.19 | $10.21 | 63.29% | 22.92% | 0.68 | 1,460,000 | -0.88% |
| OSBC | OLD SECOND BANCORP INC | $22.06 | 0.23% | 0.55% | 5.96% | 12.49% | 6.16% | 31.70% | 58.14% | 62.80% | 212.02% | $22.66 | $16.43 | 2.65% | 34.31% | 0.79 | 323,000 | -24.88% |
| APPS | DIGITAL TURBINE INC | $9.40 | -4.37% | -4.57% | 132.10% | 159.67% | 91.06% | 95.43% | 1.08% | -86.36% | 786.79% | $10.80 | $2.74 | 12.96% | 243.07% | 2.71 | 6,360,000 | 19.08% |
| MBC | MASTERBRAND INC | $8.86 | -3.38% | 1.26% | 25.67% | 8.98% | -22.96% | -13.22% | -20.25% | N/A | N/A | $14.22 | $6.61 | 37.69% | 34.14% | 1.16 | 2,522,000 | 6.41% |
| CIM | CHIMERA INVESTMENT CORP | $13.54 | 1.20% | 1.20% | 3.04% | 2.34% | 7.72% | -2.45% | -18.38% | -70.88% | -70.81% | $14.88 | $11.67 | 9.01% | 16.02% | 1.05 | 404,000 | -5.61% |
| CSIQ | CANADIAN SOLAR INC | $16.69 | -1.13% | 3.54% | -2.85% | -7.48% | -28.12% | 50.50% | -59.61% | -55.86% | 6.78% | $34.59 | $9.41 | 51.75% | 77.36% | 1.51 | 1,457,000 | -29.99% |
| PDS | PRECISION DRILLING CORP | $87.52 | -2.22% | -6.75% | -9.77% | -5.80% | 30.34% | 72.83% | 85.98% | 119.79% | -10.51% | $103.80 | $45.97 | 15.68% | 90.39% | 1.03 | 72,600 | -45.82% |
| MMI | MARCUS & MILLICHAP INC | $29.89 | 1.60% | -2.22% | 2.75% | 15.36% | 6.94% | -3.36% | -8.20% | -23.54% | 15.18% | $33.62 | $24.43 | 11.08% | 22.35% | 1.01 | 147,000 | -2.65% |
| PSEC | PROSPECT CAPITAL CORP | $2.25 | -2.60% | 1.81% | 2.74% | -10.71% | -11.42% | -30.56% | -63.88% | -74.69% | -70.74% | $3.50 | $2.11 | 35.71% | 6.64% | 0.77 | 5,703,000 | -6.97% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.65 | 1.35% | 0.73% | 2.97% | -2.72% | -28.86% | 16.63% | 50.91% | 52.64% | 126.92% | $50.79 | $29.11 | 31.77% | 19.03% | 0.59 | 182,000 | -55.39% |
| SAFE | SAFEHOLD INC | $15.69 | 0.00% | -0.88% | 8.81% | 6.09% | 15.20% | 2.68% | -34.21% | -86.47% | -73.80% | $17.16 | $12.76 | 8.57% | 22.96% | 1.08 | 351,000 | 10.38% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.23 | -5.76% | -3.46% | -1.84% | -0.16% | -28.78% | 15.50% | N/A | N/A | N/A | $30.00 | $13.25 | 35.90% | 45.13% | 1.37 | 150,000 | -47.92% |
| SENEA | SENECA FOODS CORP | $165.34 | -1.18% | 13.71% | 15.93% | 12.70% | 49.40% | 83.59% | 287.30% | 235.99% | 365.62% | $181.43 | $87.99 | 8.87% | 87.91% | 0.39 | 115,000 | -63.38% |
| LUXE | LUXEXPERIENCE BV | $7.96 | 4.87% | 10.10% | 2.18% | -3.98% | -10.26% | -2.69% | 106.75% | -73.90% | N/A | $11.38 | $6.54 | 30.05% | 21.71% | 1.26 | 134,000 | -50.92% |
| SDGR | SCHRODINGER INC | $14.93 | 2.26% | 2.82% | 23.90% | 17.56% | -16.78% | -29.58% | -67.53% | -79.96% | N/A | $23.75 | $10.95 | 37.14% | 36.41% | 1.65 | 1,189,000 | 16.00% |
| CVLG | COVENANT LOGISTICS GROUP INC | $44.19 | -1.38% | -1.97% | 25.29% | 76.90% | 89.90% | 91.38% | 121.78% | 284.76% | 287.97% | $47.08 | $18.00 | 6.14% | 145.50% | 1.08 | 155,000 | -34.60% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.86 | 0.29% | -1.85% | 0.80% | 7.43% | 7.19% | 3.83% | -35.64% | -55.77% | -49.72% | $24.94 | $20.56 | 4.33% | 16.05% | 0.55 | 249,000 | -6.74% |
| KDK | KODIAK AI INC | $6.01 | -1.15% | -2.12% | -28.20% | -30.20% | -31.78% | -46.81% | -40.55% | N/A | N/A | $11.48 | $5.43 | 47.65% | 10.68% | 0.31 | 2,491,000 | 4.53% |
| WVE | WAVE LIFE SCIENCES LTD | $5.74 | -4.33% | -0.69% | -10.31% | -53.75% | -65.02% | -16.20% | 44.22% | -18.70% | -69.45% | $21.73 | $5.02 | 73.58% | 14.34% | 1.40 | 2,298,000 | 1.77% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.70 | 0.34% | 0.52% | 0.00% | 10.27% | 30.58% | 33.56% | -81.26% | -84.07% | -58.23% | $13.25 | $7.99 | 11.70% | 46.43% | 0.89 | 544,000 | -26.09% |
| UPBD | UPBOUND GROUP INC | $18.89 | 0.91% | 0.05% | 9.63% | 6.12% | 5.41% | -26.12% | -41.46% | -68.87% | 56.50% | $28.03 | $15.82 | 32.60% | 19.41% | 1.29 | 806,000 | -17.92% |
| CCB | COASTAL FINANCIAL CORP | $71.98 | 1.32% | 0.32% | 3.26% | -6.81% | -37.37% | -13.79% | 79.99% | 140.33% | N/A | $120.05 | $66.50 | 40.04% | 8.24% | 1.02 | 104,000 | 8.33% |
| HBT | HBT FINANCIAL INC | $30.13 | 0.47% | 1.24% | 9.21% | 13.53% | 12.22% | 28.82% | 55.87% | 66.37% | N/A | $30.85 | $22.36 | 2.33% | 34.75% | 0.66 | 221,000 | 50.34% |
| ACVA | ACV AUCTIONS INC | $6.27 | -0.63% | 9.62% | 4.15% | 28.75% | -21.63% | -60.11% | -64.62% | -74.32% | N/A | $16.83 | $4.07 | 62.75% | 54.24% | 1.65 | 1,274,000 | -17.59% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.56 | 2.72% | -0.42% | 5.34% | 10.36% | -10.06% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.09% | 29.93% | 0.99 | 76,000 | -29.63% |
| AIIR | AIR GLOBAL PLC | $6.82 | -2.99% | 0.74% | -34.67% | -33.46% | -33.14% | N/A | N/A | N/A | N/A | $15.30 | $6.51 | 55.42% | 4.84% | -0.16 | 1,200 | -73.91% |
| PLOW | DOUGLAS DYNAMICS INC | $47.26 | 0.40% | 2.63% | 6.80% | 14.21% | 41.33% | 62.13% | 55.15% | 12.39% | 106.56% | $52.33 | $27.62 | 9.69% | 71.11% | 0.84 | 73,000 | -36.52% |
| ABSI | ABSCI CORP | $7.00 | -3.71% | 2.49% | 41.56% | 180.00% | 97.18% | 148.23% | 300.00% | N/A | N/A | $8.17 | $2.24 | 14.32% | 212.50% | 2.23 | 3,806,000 | -43.05% |
| THRM | GENTHERM INC | $35.52 | -0.42% | -2.34% | 17.07% | 26.72% | -3.83% | 27.49% | -39.89% | -49.10% | -4.57% | $39.48 | $27.00 | 10.03% | 31.56% | 1.17 | 367,000 | -39.24% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.07 | 2.78% | 8.82% | 17.63% | 85.00% | 46.40% | 114.21% | 26.40% | N/A | N/A | $7.84 | $1.60 | 48.09% | 154.38% | 2.82 | 26,558,000 | 31.03% |
| BJRI | BJS RESTAURANTS INC | $51.78 | 0.33% | 13.48% | 21.44% | 51.98% | 28.58% | 14.53% | 68.99% | 3.56% | 11.64% | $53.53 | $28.46 | 3.27% | 81.94% | 1.22 | 318,000 | -35.50% |
| SG | SWEETGREEN INC | $9.15 | 3.27% | 14.38% | 5.78% | 59.41% | 32.42% | -27.61% | -11.17% | N/A | N/A | $16.70 | $4.49 | 45.21% | 103.79% | 1.88 | 4,160,000 | -10.48% |
| SVRA | SAVARA INC | $5.30 | -0.56% | 7.51% | 7.94% | 1.34% | -17.57% | 143.12% | 72.64% | 184.95% | N/A | $7.01 | $1.98 | 24.34% | 167.68% | 0.88 | 950,000 | -24.24% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.93 | -6.38% | 0.13% | -5.71% | -0.38% | -10.60% | -15.19% | -34.14% | -17.91% | N/A | $11.61 | $5.71 | 31.70% | 39.00% | 0.97 | 247,000 | 102.46% |
| EYPT | EYEPOINT INC | $12.88 | 6.62% | 9.43% | 10.09% | -4.24% | -23.92% | 44.72% | 96.94% | 32.51% | -57.91% | $19.11 | $7.94 | 32.60% | 62.22% | 1.13 | 1,450,000 | 36.02% |
| DLX | DELUXE CORP | $23.56 | 3.15% | 1.51% | -1.26% | -12.22% | 3.65% | 56.65% | 37.38% | -48.98% | -64.00% | $32.07 | $14.59 | 26.54% | 61.48% | 1.05 | 259,000 | -26.84% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.69 | -1.42% | 2.44% | -0.91% | -8.43% | -20.09% | -34.36% | -56.10% | -67.80% | -50.39% | $55.74 | $29.55 | 41.35% | 10.63% | 0.84 | 828,000 | 11.29% |
| MLKN | MILLERKNOLL INC | $15.70 | 0.71% | 4.53% | 7.02% | -17.59% | -5.93% | -8.72% | 7.39% | -66.68% | -49.92% | $23.18 | $13.77 | 32.27% | 13.99% | 1.27 | 718,000 | 7.81% |
| IPX | IPERIONX LTD | $31.80 | -8.57% | -11.76% | -10.67% | 8.02% | -3.72% | 7.98% | 301.52% | N/A | N/A | $61.45 | $21.66 | 48.25% | 46.81% | 1.22 | 513,000 | 7.77% |
| BKSY | BLACKSKY TECHNOLOGY INC | $28.77 | -7.76% | -9.10% | -33.09% | 19.88% | 60.10% | 150.61% | 105.50% | -64.04% | N/A | $52.88 | $11.36 | 45.59% | 153.26% | 2.14 | 2,573,000 | 5.84% |
| ELE | ELEMENTAL ROYALTY CORP | $16.72 | 3.47% | 12.82% | -1.42% | -26.25% | 8.08% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 37.98% | 30.63% | 2.63 | 195,000 | -35.86% |
| AZTA | AZENTA INC | $23.13 | 0.78% | 1.80% | 42.43% | 10.62% | -32.59% | -24.63% | -49.74% | -76.05% | 99.74% | $41.73 | $15.93 | 44.57% | 45.20% | 1.45 | 640,000 | -13.40% |
| TRUP | TRUPANION INC | $24.44 | 2.26% | 10.24% | 8.86% | -3.63% | -32.86% | -53.79% | -6.31% | -75.47% | 88.29% | $57.89 | $21.16 | 57.78% | 15.50% | 1.74 | 416,000 | 13.04% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.92 | -3.43% | -2.15% | 5.34% | 14.07% | -13.70% | 14.51% | -3.43% | -40.92% | N/A | $8.91 | $4.87 | 33.56% | 21.69% | 1.51 | 2,105,000 | 0.19% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.08 | -0.38% | 3.48% | 10.85% | 17.31% | 18.48% | 16.37% | 33.74% | 3.81% | N/A | $14.00 | $9.55 | 6.57% | 36.96% | 0.89 | 182,000 | -53.92% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.31 | 0.88% | 1.10% | -0.70% | 2.58% | -9.22% | 8.22% | 10.70% | -17.22% | -1.24% | $20.61 | $16.09 | 11.16% | 13.80% | 0.90 | 696,000 | -18.69% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $37.70 | 1.73% | 1.34% | -4.68% | 9.66% | 13.59% | 41.15% | 127.93% | 164.56% | 102.04% | $41.96 | $21.96 | 10.15% | 71.68% | 0.54 | 98,000 | 16.67% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.09 | -5.21% | -2.61% | -11.82% | -35.43% | 42.37% | 144.48% | 2,016.42% | 674.02% | 2,736.00% | $19.71 | $1.94 | 64.03% | 265.46% | 1.23 | 5,800,000 | -5.69% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.06 | 0.20% | 0.64% | -0.79% | 4.11% | 0.24% | 7.00% | 186.40% | 175.99% | N/A | $27.43 | $20.82 | 8.64% | 20.37% | 0.32 | 89,000 | 45.90% |
| OPK | OPKO HEALTH INC | $1.39 | -0.71% | -3.47% | 23.01% | 16.81% | 6.11% | 4.51% | -10.32% | -63.13% | -85.02% | $1.60 | $0.98 | 13.13% | 42.27% | 1.25 | 1,972,000 | -24.07% |
| SVC | SERVICE PROPERTIES TRUST | $1.62 | 1.25% | -1.22% | -5.81% | -22.86% | -14.74% | -33.33% | -81.63% | -88.38% | -93.94% | $3.08 | $1.13 | 47.32% | 43.36% | 1.47 | 4,256,000 | -3.88% |
| GSBD | GOLDMAN SACHS BDC INC | $9.31 | 0.43% | 3.44% | 6.40% | 2.76% | -5.39% | -18.19% | -33.83% | -54.05% | -53.17% | $12.03 | $8.65 | 22.60% | 7.63% | 0.58 | 603,000 | -30.85% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.86 | 1.11% | -0.42% | 0.59% | 10.02% | -8.06% | -13.30% | -38.33% | -41.35% | -17.29% | $14.77 | $10.63 | 19.67% | 11.57% | 0.56 | 684,000 | 30.29% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.65 | -1.48% | 9.26% | 40.33% | 11.91% | 27.53% | -2.87% | -47.37% | -50.76% | -72.01% | $27.24 | $15.73 | 16.85% | 44.04% | 0.61 | 791,000 | 26.36% |
| TK | TEEKAY CORP LTD | $12.11 | -0.49% | 2.54% | -10.23% | 6.51% | 32.49% | 35.01% | 100.83% | 202.00% | 73.00% | $14.38 | $7.12 | 15.79% | 70.20% | 0.56 | 288,000 | -39.37% |
| UTZ | UTZ BRANDS INC | $7.24 | 0.28% | 5.08% | -1.36% | -5.73% | -31.89% | -44.94% | -55.58% | -68.15% | N/A | $14.67 | $6.79 | 50.65% | 6.71% | 0.51 | 1,165,000 | -6.58% |
| UPWK | UPWORK INC | $8.43 | -0.59% | -4.42% | -3.66% | -29.46% | -60.68% | -38.60% | -9.94% | -82.54% | N/A | $22.84 | $7.44 | 63.09% | 13.31% | 1.58 | 3,145,000 | 75.11% |
| AORT | ARTIVION INC | $21.45 | 1.80% | 2.73% | -9.72% | -42.65% | -53.28% | -25.34% | 33.98% | -27.48% | 78.45% | $48.25 | $19.16 | 55.54% | 11.95% | 1.02 | 933,000 | 2.30% |
| CNMD | CONMED CORP | $34.57 | 1.20% | -6.31% | -5.57% | -7.59% | -11.81% | -35.24% | -74.51% | -74.76% | -19.98% | $56.64 | $32.13 | 38.97% | 7.59% | 1.09 | 378,000 | -19.40% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.87 | -0.83% | 0.40% | -2.28% | -3.62% | -10.01% | -10.33% | -3.35% | -12.70% | 17.37% | $81.49 | $67.04 | 13.03% | 5.72% | 0.31 | 100,000 | -8.26% |
| HSLV | HIGHLANDER SILVER CORP | $5.11 | 0.59% | 17.74% | -3.40% | -15.26% | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.12 | 26.69% | 24.03% | 3.56 | 367,000 | -18.08% |
| GPRE | GREEN PLAINS INC | $14.80 | 2.85% | 0.00% | -12.68% | -3.71% | 55.63% | 154.73% | -54.02% | -55.82% | -19.13% | $18.94 | $5.37 | 21.86% | 175.61% | 1.21 | 1,446,000 | -16.75% |
| VYX | NCR VOYIX CORP | $7.52 | 1.08% | 7.58% | 15.69% | 9.14% | -25.40% | -36.75% | -70.06% | -83.72% | -74.07% | $14.67 | $6.02 | 48.74% | 24.92% | 1.44 | 2,293,000 | -40.80% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.17 | 0.62% | 2.64% | 7.08% | 16.88% | 15.07% | 39.42% | 24.16% | -34.90% | -38.20% | $8.32 | $5.71 | 1.85% | 43.08% | 0.72 | 671,000 | -20.97% |
| AHG | AKSO HEALTH GROUP | $1.21 | 4.31% | -12.95% | -30.06% | -50.61% | -1.63% | -13.57% | 255.88% | -21.94% | N/A | $2.50 | $1.07 | 51.60% | 13.08% | 1.07 | 43,400 | 284.07% |
| TBN | TAMBORAN RESOURCES CORP | $36.43 | -0.11% | 8.88% | -0.98% | 22.58% | 52.30% | 58.67% | N/A | N/A | N/A | $52.21 | $17.29 | 30.22% | 110.70% | 0.36 | 207,000 | -60.72% |
| LZ | LEGALZOOMCOM INC | $6.00 | 0.33% | 6.95% | -8.81% | -1.64% | -41.00% | -31.51% | -51.81% | N/A | N/A | $12.40 | $5.28 | 51.61% | 13.64% | 1.36 | 1,515,000 | -28.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.