| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TE | T1 ENERGY INC | $4.17 | -2.34% | -16.60% | -56.01% | -13.13% | -51.85% | 250.42% | -50.48% | -52.34% | N/A | $12.49 | $1.16 | 66.61% | 259.48% | 2.05 | 25,559,000 | -66.19% |
| MMI | MARCUS & MILLICHAP INC | $30.75 | -1.13% | 1.22% | -1.35% | 10.65% | 14.35% | -1.32% | -16.17% | -21.15% | 15.13% | $33.62 | $24.43 | 8.52% | 25.87% | 0.99 | 74,000 | 5.71% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.30 | 0.57% | -1.99% | 12.75% | -5.96% | -8.23% | -10.69% | 0.00% | 46.62% | N/A | $58.45 | $36.11 | 19.08% | 30.99% | 1.17 | 309,000 | -41.14% |
| IRMD | IRADIMED CORP | $90.86 | -4.57% | -3.84% | -4.92% | 8.89% | -8.22% | 55.74% | 106.83% | 161.02% | 376.21% | $107.90 | $66.78 | 15.79% | 36.06% | 0.90 | 308,000 | 152.46% |
| DFH | DREAM FINDERS HOMES INC | $12.79 | -4.12% | -19.66% | -25.90% | -12.40% | -28.75% | -49.49% | -49.84% | -46.77% | N/A | $31.50 | $12.20 | 59.39% | 4.84% | 1.24 | 927,000 | 13.88% |
| FINV | FINVOLUTION GROUP | $4.85 | -0.82% | 2.11% | 1.25% | -2.22% | -5.83% | -43.54% | -17.38% | -25.04% | N/A | $9.73 | $4.35 | 50.13% | 11.49% | 0.78 | 148,000 | -29.52% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.19 | -2.00% | 1.81% | -1.62% | 8.73% | -11.17% | 2.01% | 81.44% | 209.87% | -23.31% | $19.14 | $10.87 | 20.64% | 39.74% | 0.94 | 101,000 | -56.28% |
| CRAI | CRA INTERNATIONAL INC | $179.03 | -2.67% | 5.45% | 25.81% | 13.69% | -5.70% | 1.34% | 78.87% | 111.72% | 553.39% | $227.29 | $132.47 | 21.23% | 35.15% | 0.69 | 165,000 | -22.17% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.02 | 0.71% | 1.69% | -0.08% | 26.42% | 32.12% | 20.22% | N/A | N/A | N/A | $26.00 | $16.35 | 7.62% | 46.91% | 0.09 | 57,000 | -37.36% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.37 | 0.31% | 8.89% | -21.45% | -14.84% | -32.16% | -52.50% | -46.20% | -56.01% | N/A | $15.49 | $4.93 | 58.88% | 29.21% | 1.93 | 2,885,000 | -27.37% |
| SCSC | SCANSOURCE INC | $56.62 | 0.25% | 3.17% | 8.70% | 37.69% | 28.13% | 45.78% | 88.17% | 108.62% | 36.27% | $58.94 | $33.76 | 3.93% | 67.71% | 1.01 | 235,000 | 35.06% |
| LBRX | LB PHARMACEUTICALS INC | $40.08 | -2.00% | 14.48% | 23.49% | 26.40% | 74.95% | N/A | N/A | N/A | N/A | $41.33 | $13.36 | 3.02% | 200.00% | 0.55 | 336,000 | -34.25% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.39 | -1.64% | 0.54% | -2.24% | 4.92% | -24.88% | 18.52% | 55.49% | 41.79% | 198.40% | $50.79 | $29.70 | 30.32% | 19.16% | 0.58 | 288,000 | 14.74% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.38 | -6.37% | -2.59% | -42.52% | -49.55% | -76.06% | -40.70% | 37.40% | -77.44% | N/A | $19.86 | $3.11 | 82.98% | 8.68% | 2.31 | 24,888,000 | -0.26% |
| MCB | METROPOLITAN BANK HOLDING CORP | $92.48 | -0.37% | 1.59% | -6.36% | 4.67% | -2.26% | 31.10% | 104.20% | 30.22% | N/A | $102.04 | $64.66 | 9.37% | 43.03% | 1.22 | 176,000 | 124.49% |
| VOR | VOR BIOPHARMA INC | $21.15 | -2.98% | 9.81% | 14.88% | 47.59% | 65.36% | -48.91% | -64.98% | -91.51% | N/A | $50.20 | $6.50 | 57.87% | 225.38% | 1.26 | 898,000 | -2.71% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.07 | -4.90% | -8.51% | 2.22% | 12.04% | -0.81% | 11.03% | 32.42% | -33.35% | N/A | $14.93 | $7.23 | 25.85% | 53.11% | 1.19 | 1,239,000 | -33.92% |
| SAFE | SAFEHOLD INC | $16.18 | 2.15% | -2.29% | 3.06% | 1.00% | 14.27% | 15.65% | -34.57% | -89.49% | -74.84% | $17.45 | $12.76 | 7.28% | 26.80% | 1.06 | 403,000 | 34.33% |
| RDWR | RADWARE LTD | $26.19 | 5.05% | -11.25% | -15.13% | -2.28% | 6.72% | 2.30% | 39.38% | -18.64% | 111.89% | $32.79 | $21.68 | 20.13% | 20.80% | 0.96 | 258,000 | -40.55% |
| QDEL | QUIDELORTHO CORP | $16.77 | 1.21% | 4.49% | -4.25% | 36.34% | -39.35% | -27.15% | -80.80% | -88.04% | -27.50% | $35.58 | $9.92 | 52.86% | 69.05% | 1.13 | 647,000 | -41.24% |
| LUXE | LUXEXPERIENCE BV | $8.15 | 1.37% | 1.88% | 9.69% | -9.44% | 2.77% | 5.84% | 94.05% | -72.76% | N/A | $11.38 | $6.54 | 28.38% | 24.62% | 1.25 | 58,000 | 31.82% |
| OPY | OPPENHEIMER HOLDINGS INC | $106.64 | -3.67% | -2.78% | 1.04% | -6.85% | 19.73% | 40.67% | 179.82% | 137.93% | 571.54% | $123.24 | $63.81 | 13.47% | 67.12% | 0.84 | 202,000 | 26.25% |
| WOLF | WOLFSPEED INC | $23.62 | -0.71% | 2.30% | -51.05% | -20.01% | 42.12% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 70.77% | 193.42% | 4.44 | 3,242,000 | -40.47% |
| CNL | COLLECTIVE MINING LTD | $12.32 | -6.31% | -3.75% | 0.57% | -32.08% | -25.56% | 36.43% | N/A | N/A | N/A | $21.80 | $8.30 | 43.49% | 48.42% | 0.99 | 33,000 | 39.24% |
| VYX | NCR VOYIX CORP | $8.27 | 1.35% | 7.82% | 1.22% | 20.03% | -18.36% | -39.28% | -69.23% | -81.36% | -74.72% | $13.82 | $6.02 | 40.16% | 37.38% | 1.42 | 1,808,000 | 3.85% |
| CRSR | CORSAIR GAMING INC | $10.61 | -0.19% | 7.72% | 9.72% | 56.26% | 106.42% | 17.11% | -42.59% | -63.39% | N/A | $13.10 | $4.48 | 18.98% | 136.83% | 1.87 | 1,206,000 | 6.91% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.36 | -1.42% | -3.83% | -2.29% | 4.06% | 5.73% | 10.73% | -33.98% | -56.69% | -52.70% | $25.96 | $20.56 | 6.16% | 18.48% | 0.54 | 280,000 | -2.78% |
| UPWK | UPWORK INC | $9.16 | -0.97% | 3.74% | 9.57% | -11.50% | -54.09% | -23.41% | -12.18% | -82.31% | N/A | $22.84 | $7.44 | 59.89% | 23.12% | 1.56 | 3,283,000 | -13.45% |
| SDGR | SCHRODINGER INC | $15.14 | -1.37% | 1.14% | -6.83% | 26.59% | 7.45% | -25.53% | -71.06% | -77.72% | N/A | $23.02 | $10.95 | 34.23% | 38.33% | 1.65 | 1,218,000 | 38.57% |
| UPBD | UPBOUND GROUP INC | $19.39 | -3.63% | -5.23% | -8.62% | -1.87% | -1.92% | -6.03% | -44.01% | -66.25% | 81.38% | $28.03 | $15.82 | 30.81% | 22.57% | 1.29 | 4,170,000 | 207.07% |
| LNN | LINDSAY CORP | $110.82 | 0.23% | -2.76% | -10.48% | -1.03% | -12.93% | -18.82% | -16.38% | -30.98% | 57.57% | $148.00 | $97.78 | 25.12% | 13.33% | 0.82 | 90,000 | 2.86% |
| CLBK | COLUMBIA FINANCIAL INC | $10.81 | -1.28% | -0.64% | -49.06% | -43.79% | -38.96% | -24.88% | -38.16% | -39.71% | N/A | $25.82 | $10.70 | 58.13% | 1.03% | 0.60 | 4,925,000 | 0.67% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.90 | 0.34% | -5.10% | 0.76% | 14.98% | 20.32% | 24.87% | -78.15% | -84.91% | -61.12% | $13.25 | $8.68 | 10.19% | 37.18% | 0.90 | 935,000 | -3.51% |
| GHM | GRAHAM CORP | $95.90 | 1.78% | -7.73% | -22.53% | 0.74% | 30.87% | 67.80% | 585.00% | 588.94% | 433.96% | $125.25 | $46.08 | 23.43% | 108.12% | 1.05 | 172,000 | -9.95% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.84 | -0.23% | 2.20% | 3.88% | 15.10% | 17.24% | 46.84% | 33.33% | -19.12% | -36.95% | $9.10 | $5.71 | 2.86% | 54.82% | 0.71 | 1,112,000 | -10.83% |
| SENEA | SENECA FOODS CORP | $165.49 | -1.08% | -0.44% | -4.86% | 18.33% | 36.06% | 58.02% | 329.12% | 204.38% | 344.27% | $187.61 | $99.58 | 11.79% | 66.19% | 0.38 | 59,000 | -50.00% |
| SVRA | SAVARA INC | $5.46 | -1.44% | -0.91% | -11.36% | 4.20% | -1.09% | 110.81% | 52.51% | 326.56% | N/A | $7.01 | $2.43 | 22.06% | 124.69% | 0.88 | 1,154,000 | -4.23% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $129.22 | -0.31% | 7.59% | 8.49% | 22.93% | 16.96% | 34.77% | 158.72% | 438.42% | N/A | $134.82 | $91.64 | 4.15% | 41.01% | 0.62 | 151,000 | 7.09% |
| AMRC | AMERESCO INC | $21.07 | 1.98% | -3.13% | -23.66% | -28.79% | -31.08% | 24.53% | -63.80% | -68.43% | 333.54% | $44.93 | $15.90 | 53.10% | 32.52% | 1.82 | 603,000 | 30.52% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.26 | 0.53% | 1.45% | -11.24% | -12.71% | -36.80% | 217.99% | 489.33% | 519.63% | -0.30% | $26.95 | $4.05 | 50.80% | 227.33% | 0.96 | 758,000 | -21.29% |
| JCAP | JEFFERSON CAPITAL INC | $20.11 | 0.25% | 1.46% | 3.29% | -3.04% | -7.20% | 19.21% | N/A | N/A | N/A | $23.80 | $15.51 | 15.50% | 29.70% | 0.92 | 265,000 | 15.72% |
| AVO | MISSION PRODUCE INC | $12.61 | -1.10% | 1.53% | 6.96% | -9.02% | -6.11% | 2.19% | 8.52% | -33.74% | N/A | $15.53 | $10.07 | 18.80% | 25.22% | 0.56 | 476,000 | -9.33% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.54 | -1.69% | -4.59% | 3.07% | 5.36% | 19.74% | 60.33% | 76.14% | 43.89% | 348.86% | $27.25 | $15.55 | 6.28% | 64.24% | 0.83 | 201,000 | -7.37% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.31 | -1.68% | -1.28% | -1.13% | 1.26% | 1.58% | 15.08% | 3.65% | 0.99% | 3.37% | $20.61 | $16.09 | 6.31% | 20.01% | 0.87 | 1,309,000 | 55.46% |
| IAUX | I-80 GOLD CORP | $1.29 | -3.73% | -5.15% | -10.42% | -14.00% | -23.21% | 130.36% | -36.76% | N/A | N/A | $2.24 | $0.57 | 42.41% | 126.32% | 1.04 | 4,851,000 | 11.57% |
| AEVA | AEVA TECHNOLOGIES INC | $17.54 | 6.56% | 18.11% | -38.93% | 9.69% | 37.46% | -5.90% | 180.64% | -60.63% | N/A | $31.28 | $8.83 | 43.93% | 98.64% | 2.42 | 1,764,000 | 7.04% |
| VZLA | VIZSLA SILVER CORP | $3.14 | -3.09% | -4.85% | -4.85% | -7.10% | -37.70% | 6.80% | 173.04% | N/A | N/A | $7.19 | $2.88 | 56.33% | 9.03% | 1.25 | 5,120,000 | 102.05% |
| BVS | BIOVENTUS INC | $13.17 | -0.08% | 11.61% | 39.51% | 33.43% | 60.41% | 101.99% | 263.81% | -11.01% | N/A | $13.55 | $5.81 | 2.80% | 126.68% | 1.19 | 769,000 | 30.56% |
| SGML | SIGMA LITHIUM CORP | $9.87 | -1.10% | 2.49% | -21.98% | -55.28% | -8.57% | 90.17% | -74.71% | N/A | N/A | $24.48 | $4.62 | 59.68% | 113.87% | 1.45 | 1,531,000 | 15.72% |
| OI | O-I GLASS INC | $7.15 | -2.72% | -21.26% | -25.75% | -21.51% | -54.17% | -45.04% | -68.86% | -52.96% | -61.99% | $16.91 | $7.01 | 57.72% | 2.07% | 1.19 | 3,188,000 | -31.97% |
| CRTO | CRITEO SA | $21.82 | -0.55% | 6.75% | 19.37% | 15.21% | 14.78% | -10.35% | -34.47% | -43.59% | -49.87% | $25.29 | $15.59 | 13.72% | 39.96% | 1.00 | 243,000 | -6.54% |
| SPTX | SEAPORT THERAPEUTICS INC | $20.46 | 0.69% | -3.03% | -5.80% | 3.13% | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 11.04% | 37.78% | 1.03 | 115,000 | 12.75% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.16 | -0.54% | 0.71% | -9.59% | -4.24% | 21.34% | 39.65% | 98.35% | 121.44% | 123.95% | $68.30 | $32.71 | 19.24% | 68.63% | 0.71 | 143,000 | 0.00% |
| MGTX | MEIRAGTX HOLDINGS PLC | $11.79 | -1.59% | 0.17% | -12.73% | 27.87% | 50.57% | 54.12% | 87.14% | -13.44% | N/A | $15.35 | $6.62 | 23.19% | 78.10% | 1.27 | 504,000 | 11.01% |
| WVE | WAVE LIFE SCIENCES LTD | $5.51 | -4.34% | -5.16% | -5.16% | -21.95% | -58.97% | -31.98% | 26.09% | -1.78% | -69.99% | $21.73 | $5.02 | 74.64% | 9.76% | 1.41 | 2,867,000 | -4.05% |
| MSEX | MIDDLESEX WATER CO | $57.30 | 2.67% | 1.98% | 2.03% | 12.62% | 10.32% | 11.05% | -28.75% | -44.85% | 39.21% | $62.18 | $44.17 | 7.84% | 29.73% | 0.34 | 213,000 | 74.59% |
| POET | POET TECHNOLOGIES INC | $6.99 | -3.98% | 1.45% | -32.00% | -1.83% | 19.69% | 27.09% | 65.64% | -24.02% | -1.55% | $20.81 | $3.87 | 66.41% | 80.62% | 1.50 | 11,605,000 | 17.33% |
| TRUP | TRUPANION INC | $24.49 | 0.04% | 2.08% | -1.13% | 2.08% | -22.96% | -48.34% | -20.62% | -78.53% | 62.40% | $57.00 | $21.16 | 57.04% | 15.74% | 1.72 | 231,000 | -18.66% |
| PSEC | PROSPECT CAPITAL CORP | $2.13 | -0.93% | 0.47% | -7.79% | -21.40% | -22.83% | -31.29% | -66.51% | -73.77% | -74.21% | $3.13 | $2.11 | 31.84% | 0.95% | 0.76 | 3,215,000 | 14.90% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.35 | -2.54% | -3.81% | 11.05% | 9.48% | -1.83% | -17.57% | -22.54% | -42.60% | 85.66% | $203.61 | $121.61 | 21.74% | 31.03% | 1.31 | 324,000 | 125.00% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.64 | 0.41% | 3.76% | -11.86% | -5.00% | -5.37% | 119.16% | 2.09% | -28.45% | 123.85% | $17.85 | $6.51 | 17.98% | 124.88% | 1.11 | 69,500 | 146.45% |
| NPKI | NPK INTERNATIONAL INC | $12.49 | 0.24% | -12.96% | -21.50% | -23.61% | -10.98% | 38.47% | 126.27% | 280.79% | 101.45% | $16.50 | $8.63 | 24.30% | 44.73% | 1.05 | 807,000 | -42.60% |
| PRCT | PROCEPT BIOROBOTICS CORP | $18.62 | 3.44% | 11.56% | -17.54% | -22.55% | -36.10% | -61.62% | -45.93% | N/A | N/A | $51.18 | $16.67 | 63.62% | 11.73% | 1.24 | 1,179,000 | -1.09% |
| CRON | CRONOS GROUP INC | $2.83 | -2.08% | 0.71% | 1.80% | 5.99% | 12.75% | 42.93% | 45.88% | -61.39% | N/A | $3.43 | $1.93 | 17.49% | 46.63% | 1.16 | 724,000 | -11.71% |
| MBC | MASTERBRAND INC | $8.25 | 1.23% | -2.94% | -19.83% | -8.13% | -33.95% | -25.20% | -33.20% | N/A | N/A | $14.22 | $6.61 | 41.98% | 24.91% | 1.17 | 1,608,000 | -45.88% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.95 | 1.03% | 4.80% | 1.37% | 6.12% | 7.66% | 9.67% | 79.88% | -77.24% | N/A | $3.33 | $2.15 | 11.41% | 37.21% | 1.08 | 86,000 | 58.09% |
| HBNC | HORIZON BANCORP INC | $20.45 | -0.63% | 1.94% | 2.35% | 12.98% | 13.86% | 32.02% | 65.05% | 22.60% | 68.60% | $21.04 | $14.84 | 2.80% | 37.85% | 0.90 | 541,000 | 0.37% |
| ARHS | ARHAUS INC | $7.41 | 0.95% | -6.32% | -12.00% | 0.14% | -30.16% | -15.41% | -35.34% | N/A | N/A | $12.98 | $5.57 | 42.91% | 33.03% | 1.46 | 996,000 | 30.03% |
| GRPN | GROUPON INC | $27.58 | -1.11% | 6.86% | 14.63% | 94.09% | 91.39% | -10.57% | 249.11% | -23.66% | -72.36% | $43.08 | $9.17 | 35.98% | 200.76% | 1.57 | 767,000 | -36.14% |
| EQBK | EQUITY BANCSHARES INC | $50.68 | -0.10% | 0.76% | 3.45% | 11.78% | 7.53% | 34.86% | 86.60% | 70.99% | 123.65% | $51.71 | $36.21 | 1.99% | 39.96% | 0.71 | 72,000 | 54.84% |
| CIM | CHIMERA INVESTMENT CORP | $12.48 | -1.42% | -0.16% | -6.45% | -9.24% | 1.22% | -6.66% | -33.76% | -71.37% | -75.40% | $14.88 | $11.67 | 16.13% | 6.94% | 1.03 | 918,000 | 52.75% |
| TTI | TETRA TECHNOLOGIES INC | $7.70 | 1.05% | -7.34% | -32.04% | -19.12% | -35.08% | 87.80% | 71.49% | 145.22% | 33.68% | $12.54 | $3.82 | 38.60% | 101.57% | 1.32 | 1,324,000 | -12.38% |
| CCNE | CNB FINANCIAL CORP | $35.10 | 0.31% | 1.24% | 4.12% | 15.54% | 24.07% | 52.94% | 80.37% | 52.48% | 89.22% | $36.08 | $21.63 | 2.72% | 62.27% | 0.74 | 158,000 | 37.39% |
| BFST | BUSINESS FIRST BANCSHARES INC | $31.82 | -0.38% | 2.12% | 3.55% | 16.22% | 10.37% | 33.98% | 55.60% | 37.87% | N/A | $32.39 | $22.56 | 1.76% | 41.05% | 0.84 | 228,000 | -25.00% |
| GDRX | GOODRX HOLDINGS INC | $3.07 | -3.15% | 3.72% | 6.60% | 30.08% | 34.65% | -35.91% | -66.77% | -90.36% | N/A | $5.81 | $1.77 | 47.16% | 73.45% | 1.72 | 709,000 | -65.78% |
| SVC | SERVICE PROPERTIES TRUST | $8.03 | -0.37% | -5.08% | -4.97% | 3.61% | -18.89% | -38.94% | -81.08% | -85.54% | -95.00% | $15.05 | $5.65 | 46.64% | 42.12% | 1.45 | 1,304,000 | -33.54% |
| PCRX | PACIRA BIOSCIENCES INC | $26.41 | -2.08% | 2.05% | 4.10% | 3.61% | 24.46% | 25.23% | -27.35% | -55.40% | -29.72% | $27.64 | $18.80 | 4.45% | 40.48% | 0.58 | 524,000 | -1.50% |
| MBWM | MERCANTILE BANK CORP | $60.08 | 0.59% | 2.70% | 4.63% | 17.09% | 12.38% | 31.49% | 71.07% | 91.28% | 137.56% | $62.39 | $42.75 | 3.70% | 40.54% | 0.77 | 90,000 | 5.88% |
| DRTS | ALPHA TAU MEDICAL LTD | $11.79 | -0.84% | -5.68% | -6.28% | 41.37% | 69.40% | 284.04% | 197.73% | 19.21% | N/A | $14.11 | $2.98 | 16.44% | 295.64% | 0.57 | 263,000 | -56.38% |
| WLDN | WILLDAN GROUP INC | $68.53 | -2.59% | -5.65% | -13.36% | -9.83% | -46.53% | -19.66% | 239.59% | 63.01% | 556.42% | $137.00 | $64.96 | 49.98% | 5.50% | 1.09 | 345,000 | 76.02% |
| TUYA | TUYA INC | $1.68 | -1.18% | 1.82% | -4.55% | -26.96% | -19.62% | -29.71% | 5.00% | -92.05% | N/A | $2.88 | $1.61 | 41.67% | 4.35% | 1.48 | 334,000 | 5.36% |
| MUX | MCEWEN INC | $17.29 | -2.26% | 0.70% | -4.63% | -20.25% | -26.27% | 70.18% | 99.65% | 46.53% | -61.15% | $29.70 | $9.82 | 41.78% | 76.07% | 1.20 | 445,000 | -44.86% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $11.22 | -3.44% | 5.06% | -13.96% | 197.61% | 267.87% | 407.69% | 134.73% | 85.45% | 52.65% | $13.74 | $1.95 | 18.34% | 474.21% | 1.19 | 848,000 | -43.16% |
| SECZ | SECURITIZE CORP | $6.67 | -5.66% | -10.71% | -50.30% | -42.99% | -45.95% | -37.95% | N/A | N/A | N/A | $14.05 | $6.04 | 52.53% | 10.41% | 0.73 | 834,000 | -12.49% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.59 | -3.51% | 0.14% | -12.97% | 2.03% | -8.42% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 39.27% | 21.56% | 0.84 | 137,000 | 88.71% |
| RXT | RACKSPACE TECHNOLOGY INC | $4.13 | -1.90% | 4.82% | -36.75% | 182.88% | 638.82% | 241.32% | 78.02% | -76.85% | N/A | $8.60 | $0.39 | 51.98% | 950.89% | 2.12 | 4,426,000 | -35.67% |
| NBBK | NB BANCORP INC | $23.01 | 1.19% | 2.59% | 8.90% | 17.22% | 4.35% | 33.55% | N/A | N/A | N/A | $23.28 | $16.84 | 1.14% | 36.68% | 0.65 | 363,000 | 2.25% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.40 | 0.08% | 1.94% | 3.14% | 18.39% | 19.47% | 47.79% | 116.01% | 56.41% | 61.01% | $40.31 | $26.08 | 2.26% | 51.07% | 0.80 | 81,000 | -10.99% |
| EYPT | EYEPOINT INC | $12.25 | -4.74% | 0.49% | -14.34% | -7.20% | -7.83% | 24.75% | -2.00% | 47.24% | -68.83% | $19.11 | $9.40 | 35.90% | 30.32% | 1.15 | 1,711,000 | 10.17% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.31 | -1.28% | 0.87% | -3.75% | 43.48% | 84.80% | 115.89% | 14.93% | -36.71% | -86.18% | $2.68 | $1.02 | 13.81% | 126.47% | 1.47 | 2,757,000 | 14.73% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $14.40 | 1.55% | 5.30% | -23.32% | -22.12% | -0.89% | -55.14% | -89.29% | -95.15% | N/A | $42.60 | $11.75 | 66.20% | 22.55% | 1.29 | 114,000 | -38.04% |
| CSIQ | CANADIAN SOLAR INC | $15.08 | 2.17% | 12.96% | -5.87% | -1.37% | -21.17% | 31.24% | -58.30% | -62.18% | 2.10% | $34.59 | $9.41 | 56.40% | 60.26% | 1.54 | 1,757,000 | -14.54% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.61 | -0.85% | -0.60% | -2.76% | -8.00% | -5.15% | -16.05% | -43.12% | -43.17% | -31.02% | $14.31 | $10.63 | 18.87% | 9.22% | 0.56 | 392,000 | -3.92% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $123.76 | -2.34% | -6.01% | -14.37% | -9.06% | -38.30% | 205.35% | N/A | N/A | N/A | $236.19 | $38.98 | 47.60% | 217.50% | 1.06 | 124,000 | -39.81% |
| TK | TEEKAY CORP LTD | $11.65 | 3.10% | 4.02% | 16.50% | -12.80% | 10.85% | 61.81% | 74.92% | 294.92% | 103.32% | $14.38 | $7.22 | 18.98% | 61.36% | 0.54 | 387,000 | 20.19% |
| PLOW | DOUGLAS DYNAMICS INC | $44.13 | 2.99% | -4.44% | -18.20% | -4.34% | 14.59% | 54.30% | 42.13% | 12.06% | 63.38% | $55.00 | $27.86 | 19.76% | 58.40% | 0.83 | 348,000 | 124.52% |
| KFRC | KFORCE INC | $56.77 | -0.07% | 2.99% | 20.99% | 25.57% | 54.77% | 62.90% | -10.51% | -8.55% | 206.70% | $61.68 | $24.49 | 7.96% | 131.81% | 0.75 | 183,000 | 7.65% |
| NUTX | NUTEX HEALTH INC | $147.43 | -0.86% | 1.07% | -13.73% | 23.68% | -8.57% | 73.84% | 134.91% | -63.60% | N/A | $204.00 | $77.21 | 27.73% | 90.95% | 1.59 | 155,000 | -7.74% |
| CGEM | CULLINAN THERAPEUTICS INC | $16.50 | -5.82% | -3.51% | -9.39% | 26.44% | 29.82% | 112.36% | 55.81% | -31.71% | N/A | $19.43 | $5.68 | 15.08% | 190.49% | 1.28 | 840,000 | 80.26% |
| MCBS | METROCITY BANKSHARES INC | $35.38 | 1.14% | -3.25% | -1.42% | 10.60% | 20.92% | 28.19% | 65.02% | 77.17% | N/A | $37.46 | $24.53 | 5.55% | 44.24% | 0.88 | 107,000 | 42.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.