| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.08 | 0.00% | 2.99% | 4.98% | 10.38% | 3.65% | 9.00% | -6.03% | -25.43% | -12.33% | $14.93 | $11.60 | 12.36% | 12.81% | 0.84 | 688,000 | -40.43% |
| YALA | YALLA GROUP LTD | $7.29 | 3.40% | 1.96% | 3.55% | 0.97% | -3.83% | 87.40% | 62.36% | -59.02% | N/A | $9.29 | $3.83 | 21.53% | 90.59% | 1.22 | 361,000 | 121.47% |
| WLFC | WILLIS LEASE FINANCE CORP | $166.35 | 6.76% | 17.24% | 25.12% | 26.79% | 18.32% | -19.01% | 164.47% | 395.24% | 739.30% | $229.67 | $114.01 | 27.57% | 45.91% | 0.80 | 66,000 | 40.43% |
| PX | P10 INC | $10.29 | -0.39% | -2.00% | 0.19% | -2.09% | -5.60% | -19.42% | -11.14% | N/A | N/A | $13.93 | $8.68 | 26.13% | 18.55% | 0.98 | 201,000 | -42.24% |
| HLIT | HARMONIC INC | $10.06 | 4.47% | 0.30% | -2.14% | 1.31% | 8.87% | -19.13% | -34.89% | 26.38% | 193.29% | $12.79 | $7.80 | 21.34% | 28.97% | 1.09 | 1,222,000 | 6.45% |
| THH | TRYHARD HOLDINGS LTD | $23.10 | -21.62% | 4.62% | 48.84% | 193.89% | N/A | N/A | N/A | N/A | N/A | $30.52 | $4.20 | 24.32% | 450.00% | 0.73 | 183,000 | -9.41% |
| PD | PAGERDUTY INC | $12.26 | -0.65% | 1.24% | -5.69% | -23.90% | -18.05% | -31.05% | -55.08% | -72.69% | N/A | $20.00 | $11.13 | 38.70% | 10.20% | 1.73 | 1,405,000 | -29.93% |
| SPRY | ARS PHARMACEUTICALS INC | $11.38 | -12.86% | 3.74% | 11.13% | 4.12% | -36.42% | 1.07% | 55.46% | -75.46% | N/A | $18.90 | $6.66 | 39.79% | 70.87% | 1.04 | 3,963,000 | -34.68% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.77 | -1.08% | -1.08% | -6.03% | -1.16% | -11.81% | -15.26% | -40.47% | -24.79% | -23.99% | $16.29 | $12.41 | 21.61% | 2.87% | 0.57 | 421,000 | -23.18% |
| DMLP | DORCHESTER MINERALS LP | $23.26 | 0.30% | 0.95% | 2.56% | -4.59% | -15.79% | -31.00% | -22.47% | 80.17% | 150.11% | $33.92 | $20.85 | 31.43% | 11.56% | 0.48 | 131,000 | -4.38% |
| CAPR | CAPRICOR THERAPEUTICS INC | $24.51 | 2.81% | -1.21% | -5.80% | 264.73% | 231.89% | 92.69% | 493.46% | 399.19% | 13.47% | $40.37 | $4.30 | 39.29% | 470.00% | 1.09 | 1,490,000 | -42.82% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.07 | -5.91% | 0.00% | -3.72% | -22.18% | -4.61% | 210.34% | 666.67% | 328.57% | 613.79% | $2.98 | $0.55 | 30.54% | 275.68% | 1.02 | 9,331,000 | 35.76% |
| AEBI | AEBI SCHMIDT HOLDING AG | $14.43 | -0.41% | 10.91% | 7.21% | 24.94% | 39.96% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 56.27% | 61.95% | 2.47 | 77,400 | -45.87% |
| SEPN | SEPTERNA INC | $24.88 | -1.66% | -7.13% | -2.20% | 3.28% | 107.16% | 46.35% | N/A | N/A | N/A | $30.50 | $4.17 | 18.43% | 496.64% | 1.41 | 1,076,000 | 357.87% |
| EH | EHANG HOLDINGS LTD | $14.99 | 7.38% | 5.05% | 6.31% | -16.91% | -15.21% | 6.31% | 15.13% | -52.26% | N/A | $29.76 | $12.71 | 49.63% | 17.94% | 1.80 | 1,685,000 | 90.61% |
| IMTX | IMMATICS NV | $9.16 | -0.11% | -6.05% | -8.76% | -9.22% | 49.92% | 46.56% | 7.76% | -16.35% | N/A | $12.41 | $3.30 | 26.19% | 177.58% | 0.98 | 346,000 | -16.02% |
| UPBD | UPBOUND GROUP INC | $19.21 | -3.18% | 8.90% | 5.38% | -8.26% | -26.09% | -33.92% | -23.22% | -57.01% | 42.83% | $30.62 | $15.82 | 37.26% | 21.43% | 1.29 | 673,000 | -13.83% |
| ASTE | ASTEC INDUSTRIES INC | $48.54 | 2.21% | 4.93% | 4.27% | 8.20% | 22.05% | 55.03% | 24.94% | -27.22% | 35.47% | $50.83 | $29.65 | 4.51% | 63.71% | 1.18 | 152,000 | 1.33% |
| CRTO | CRITEO SA | $21.08 | 1.98% | 4.36% | 3.38% | 7.28% | -11.09% | -43.09% | -25.20% | 7.77% | -35.10% | $47.27 | $19.00 | 55.40% | 10.95% | 1.10 | 1,398,000 | 195.56% |
| GLIBA | GCI LIBERTY INC | $38.52 | 1.00% | 4.56% | 17.08% | 6.00% | 26.25% | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 1.08% | 37.57% | 0.57 | 37,400 | 19.87% |
| REX | REX AMERICAN RESOURCES CORP | $33.54 | 1.33% | 5.08% | 0.48% | 5.84% | 22.23% | 58.88% | 110.55% | 123.03% | 307.53% | $36.50 | $16.73 | 8.11% | 100.54% | 0.91 | 121,000 | -27.11% |
| INBX | INHIBRX BIOSCIENCES INC | $75.94 | 4.23% | -1.22% | -4.56% | 120.88% | 230.75% | 456.74% | N/A | N/A | N/A | $94.57 | $10.81 | 19.70% | 602.82% | 1.12 | 200,000 | 68.07% |
| CSR | CENTERSPACE | $65.84 | -1.11% | 0.80% | 0.52% | 12.05% | 9.10% | 8.25% | 4.92% | -8.62% | -0.54% | $69.15 | $52.76 | 4.79% | 24.79% | 0.63 | 88,000 | -43.95% |
| MVST | MICROVAST HOLDINGS INC | $3.34 | -4.57% | 5.70% | 10.96% | -36.26% | 5.03% | 67.84% | 87.64% | -78.77% | N/A | $7.12 | $1.09 | 53.09% | 206.42% | 1.57 | 3,661,000 | -31.43% |
| STAA | STAAR SURGICAL CO | $22.01 | -0.50% | -8.06% | -8.79% | -19.23% | 27.23% | -2.09% | -68.69% | -75.39% | 218.99% | $30.81 | $13.50 | 28.56% | 63.04% | 1.44 | 1,844,000 | -2.79% |
| OLPX | OLAPLEX HOLDINGS INC | $1.64 | -2.96% | 29.13% | 29.13% | 37.24% | 8.61% | 8.61% | -74.17% | N/A | N/A | $1.84 | $0.99 | 10.82% | 65.32% | 1.68 | 1,762,000 | -7.99% |
| CIM | CHIMERA INVESTMENT CORP | $13.13 | 0.61% | 3.55% | 3.30% | 2.02% | -6.21% | -3.74% | -33.99% | -56.88% | -67.07% | $15.37 | $9.85 | 14.57% | 33.30% | 1.07 | 521,000 | -54.30% |
| PEBO | PEOPLES BANCORP INC | $30.57 | -0.84% | -0.39% | -2.71% | 4.87% | -3.63% | 0.76% | 6.37% | -1.61% | 65.87% | $33.83 | $26.21 | 9.64% | 16.63% | 0.69 | 165,000 | 10.00% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.41 | 0.31% | 0.00% | -7.64% | -11.22% | -22.30% | -32.88% | -14.87% | -30.33% | -63.33% | $9.88 | $6.29 | 35.12% | 1.91% | 0.96 | 2,550,000 | 97.67% |
| NPKI | NPK INTERNATIONAL INC | $12.91 | 3.95% | 2.54% | 0.00% | 16.73% | 51.17% | 75.41% | 164.01% | 374.63% | 181.88% | $14.00 | $4.76 | 7.79% | 171.22% | 1.05 | 431,000 | 1.89% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.00 | 0.07% | 19.71% | 32.86% | -13.54% | 213.15% | 419.03% | 16.28% | -2.72% | 153.04% | $17.85 | $2.85 | 15.97% | 426.32% | 1.19 | 190,000 | 22.58% |
| TLRY | TILRAY BRANDS INC | $9.30 | 1.31% | -2.05% | -23.46% | -44.97% | 41.60% | -21.19% | -71.73% | -93.03% | N/A | $23.20 | $3.51 | 59.91% | 165.18% | 1.68 | 9,040,000 | -46.64% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.26 | -2.01% | -0.96% | 18.57% | 35.58% | 89.75% | 12.11% | -13.54% | -20.31% | -46.32% | $9.99 | $3.49 | 7.31% | 165.33% | 1.37 | 251,000 | -69.13% |
| BFLY | BUTTERFLY NETWORK INC | $4.27 | 5.69% | 10.34% | 41.86% | 85.65% | 134.62% | 27.46% | 77.92% | -78.42% | N/A | $4.98 | $1.32 | 14.26% | 223.48% | 2.30 | 6,683,000 | 44.65% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.68 | -0.64% | 1.95% | 2.36% | -2.91% | 1.23% | 4.68% | N/A | N/A | N/A | $45.32 | $29.95 | 14.65% | 29.15% | 0.59 | 51,600 | -18.10% |
| SAFE | SAFEHOLD INC | $14.98 | 0.74% | 7.85% | 6.24% | 0.40% | -3.04% | -8.32% | -71.70% | -84.14% | -77.75% | $19.53 | $12.76 | 23.30% | 17.40% | 1.09 | 222,000 | -31.48% |
| BRCB | BLACK ROCK COFFEE BAR INC | $21.44 | -0.23% | -2.99% | -8.18% | -8.96% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 29.47% | 10.97% | 1.95 | 280,000 | 0.36% |
| SERV | SERVE ROBOTICS INC | $14.34 | -2.52% | 13.09% | 18.22% | -12.93% | 34.40% | -2.98% | N/A | N/A | N/A | $23.10 | $4.66 | 37.92% | 207.73% | 2.54 | 6,571,000 | -46.88% |
| SLI | STANDARD LITHIUM LTD | $5.13 | 3.22% | 5.99% | 11.04% | -2.47% | 84.53% | 235.29% | 30.53% | N/A | N/A | $6.40 | $1.08 | 19.84% | 375.00% | 1.71 | 5,093,000 | 106.36% |
| ZBIO | ZENAS BIOPHARMA INC | $19.78 | 23.01% | 19.08% | -51.27% | -25.47% | 54.29% | 143.60% | N/A | N/A | N/A | $44.60 | $5.83 | 55.65% | 239.28% | 1.53 | 1,910,000 | 260.38% |
| TMP | TOMPKINS FINANCIAL CORP | $73.57 | -0.65% | 0.25% | -0.76% | 14.63% | 10.10% | 14.94% | -4.87% | -5.10% | 36.70% | $77.33 | $54.16 | 4.86% | 35.84% | 0.87 | 21,000 | -62.70% |
| DLX | DELUXE CORP | $23.55 | 0.34% | 8.28% | 5.65% | 29.40% | 44.12% | 9.23% | 20.34% | -27.92% | -55.67% | $23.87 | $13.61 | 1.34% | 73.03% | 1.06 | 282,000 | 27.03% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.36 | -0.96% | -2.82% | -4.70% | -2.91% | -13.87% | -14.07% | -8.97% | -3.73% | -25.46% | $14.74 | $10.18 | 22.93% | 11.59% | 0.76 | 414,000 | -46.51% |
| CDNA | CAREDX INC | $20.57 | 20.08% | 3.84% | 0.05% | 41.57% | 2.75% | -17.95% | 47.99% | -75.23% | 237.21% | $25.95 | $10.96 | 20.73% | 87.68% | 1.68 | 1,674,000 | 204.36% |
| GOLD | GOLDCOM INC | $42.83 | 9.82% | 17.89% | 35.03% | 55.75% | 81.64% | 54.45% | 11.65% | 202.58% | 414.78% | $43.42 | $19.39 | 1.36% | 120.89% | 0.95 | 1,044,000 | 84.45% |
| SBGI | SINCLAIR INC | $15.05 | 1.14% | -1.31% | -8.51% | 14.02% | -3.09% | -3.22% | -16.85% | -54.48% | -50.08% | $17.88 | $11.89 | 15.83% | 26.55% | 1.12 | 282,000 | -33.02% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.77 | 0.10% | -0.14% | -3.91% | 6.29% | 4.32% | 13.16% | 23.70% | 45.85% | 72.45% | $61.55 | $44.60 | 6.14% | 29.53% | 0.65 | 72,000 | 5.88% |
| PDM | PIEDMONT REALTY TRUST INC | $8.40 | -0.12% | 1.69% | -1.52% | 4.87% | 9.95% | -0.59% | -16.08% | -45.35% | -53.90% | $9.19 | $5.46 | 8.60% | 53.85% | 0.99 | 496,000 | -0.40% |
| RDWR | RADWARE LTD | $24.39 | 1.08% | 0.87% | 2.65% | -5.94% | -13.33% | 18.28% | 21.22% | -14.78% | 83.11% | $31.57 | $18.46 | 22.75% | 32.15% | 0.91 | 155,000 | 8.39% |
| GSBD | GOLDMAN SACHS BDC INC | $9.14 | -0.22% | -1.83% | -8.05% | -7.30% | -22.74% | -23.32% | -38.74% | -49.47% | -52.76% | $13.45 | $8.92 | 32.02% | 2.47% | 0.59 | 1,061,000 | -19.38% |
| TASK | TASKUS INC | $11.53 | -2.86% | -0.69% | -5.65% | -12.95% | -32.57% | -23.39% | -34.11% | N/A | N/A | $18.59 | $10.68 | 37.98% | 7.96% | 1.69 | 312,000 | 90.24% |
| CRCT | CRICUT INC | $4.92 | 1.65% | -0.81% | -5.38% | -8.21% | -5.38% | -13.07% | -50.05% | N/A | N/A | $7.33 | $3.94 | 32.88% | 24.87% | 0.93 | 398,000 | -19.60% |
| SLDP | SOLID POWER INC | $5.44 | 2.06% | 5.84% | 10.79% | -13.65% | 103.75% | 218.13% | 105.28% | N/A | N/A | $8.86 | $0.68 | 38.60% | 700.00% | 1.54 | 4,793,000 | 9.58% |
| OSBC | OLD SECOND BANCORP INC | $19.73 | -0.25% | -1.45% | -3.80% | 14.44% | 4.06% | 11.91% | 17.79% | 79.36% | 179.46% | $20.96 | $14.14 | 5.87% | 39.53% | 0.79 | 260,000 | 7.88% |
| RZLV | REZOLVE AI PLC | $4.01 | 8.97% | 25.71% | 56.03% | -26.56% | 63.67% | 67.08% | -60.57% | N/A | N/A | $8.45 | $1.07 | 52.54% | 274.77% | 0.41 | 31,293,000 | 30.34% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.95 | 0.76% | -2.80% | -8.07% | -12.31% | -17.31% | -35.22% | N/A | N/A | N/A | $28.88 | $15.83 | 44.77% | 0.76% | 0.36 | 4,900 | -12.50% |
| AXTI | AXT INC | $22.24 | -3.26% | 33.41% | 50.17% | 383.48% | 858.62% | 1,006.47% | 325.24% | 91.89% | 800.40% | $26.30 | $1.13 | 15.44% | 1,868.14% | 1.78 | 9,880,000 | -45.65% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.35 | -3.08% | -1.29% | -2.55% | -20.86% | 12.63% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.14% | 77.45% | 0.13 | 67,000 | 9.12% |
| PHR | PHREESIA INC | $17.14 | -0.52% | 0.12% | 5.48% | -22.93% | -37.90% | -35.49% | -50.92% | -71.63% | N/A | $32.76 | $15.41 | 47.68% | 11.23% | 1.61 | 652,000 | -37.37% |
| ALNT | ALLIENT INC | $60.90 | 3.10% | 4.41% | 9.93% | 26.22% | 55.71% | 153.75% | 53.21% | 75.44% | 353.13% | $61.80 | $19.25 | 1.46% | 216.36% | 1.23 | 225,000 | 36.36% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | 0.00% | 4.34% | 2.05% | 5.03% | -4.65% | -20.92% | -43.50% | -59.62% | -47.60% | $29.74 | $19.33 | 24.81% | 15.67% | 0.57 | 412,000 | 6.74% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.95 | 0.45% | 1.41% | -10.87% | 0.62% | -4.47% | -0.28% | -18.56% | -12.69% | -4.11% | $20.61 | $14.29 | 12.91% | 25.61% | 0.92 | 725,000 | -30.36% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $14.47 | -3.63% | -8.59% | -0.62% | 15.48% | 59.71% | 118.58% | 96.07% | -60.15% | N/A | $18.31 | $2.21 | 20.97% | 554.75% | 1.43 | 2,207,000 | 43.97% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.98 | -1.27% | 3.10% | -0.57% | 10.44% | 10.27% | -22.01% | -11.65% | 39.60% | 57.92% | $9.18 | $5.52 | 23.99% | 26.45% | 1.12 | 1,146,000 | -24.90% |
| CRON | CRONOS GROUP INC | $2.68 | 0.00% | -0.74% | -18.04% | 5.10% | 29.47% | 37.44% | 4.69% | -72.54% | N/A | $3.43 | $1.60 | 21.87% | 67.50% | 1.20 | 1,578,000 | -10.65% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.15 | -3.17% | 4.70% | -2.01% | -3.45% | 7.70% | -41.00% | -76.95% | -79.89% | -59.16% | $27.13 | $10.87 | 51.53% | 20.98% | 1.03 | 581,000 | -14.56% |
| MRTN | MARTEN TRANSPORT LTD | $12.56 | -2.26% | 2.95% | 6.17% | 18.83% | -6.82% | -19.38% | -37.42% | -29.28% | 86.24% | $16.95 | $9.35 | 25.90% | 34.33% | 0.75 | 3,425,000 | 452.42% |
| OPK | OPKO HEALTH INC | $1.33 | -2.21% | 3.91% | -3.62% | -11.92% | -0.75% | -13.07% | 0.00% | -70.25% | -84.77% | $2.04 | $1.11 | 34.64% | 19.82% | 1.26 | 1,970,000 | -20.98% |
| SUPV | GRUPO SUPERVIELLE SA | $11.66 | -2.91% | -3.95% | 5.62% | 79.11% | 17.30% | -34.49% | 306.27% | 501.03% | N/A | $19.75 | $4.54 | 40.96% | 156.83% | 1.26 | 769,000 | -9.10% |
| DAKT | DAKTRONICS INC | $20.93 | 0.63% | 3.10% | 11.51% | 7.72% | 29.68% | 28.72% | 562.34% | 307.20% | 173.95% | $24.38 | $10.24 | 14.14% | 104.39% | 1.02 | 262,000 | -12.96% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.05 | -0.49% | -3.30% | 0.49% | 57.69% | 64.00% | 41.38% | 54.14% | 43.36% | -60.58% | $2.26 | $0.81 | 9.29% | 152.77% | 1.85 | 1,098,000 | 44.47% |
| PENG | PENGUIN SOLUTIONS INC | $19.39 | 1.62% | -7.97% | -6.96% | -13.13% | -21.50% | 0.52% | 15.69% | 2.43% | N/A | $29.80 | $14.20 | 34.93% | 36.55% | 1.79 | 1,016,000 | -25.07% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.97 | 1.25% | 1.25% | 6.19% | 26.66% | 1.16% | 2.85% | 46.42% | 125.27% | N/A | $37.26 | $25.03 | 8.83% | 35.72% | 0.73 | 223,000 | 70.23% |
| MMI | MARCUS & MILLICHAP INC | $26.10 | -0.15% | -5.88% | -6.35% | -7.97% | -16.48% | -23.97% | -30.29% | -30.81% | 2.84% | $41.94 | $25.78 | 37.77% | 1.24% | 1.03 | 448,000 | 67.16% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.67 | -3.94% | 11.73% | 0.64% | 10.56% | 18.74% | 18.52% | N/A | N/A | N/A | $14.87 | $8.50 | 14.79% | 49.06% | 0.11 | 437,000 | -45.31% |
| XNCR | XENCOR INC | $14.17 | 2.02% | -0.70% | -14.23% | 1.50% | 60.11% | -30.06% | -49.34% | -70.73% | 16.34% | $21.00 | $6.92 | 32.52% | 104.77% | 1.17 | 931,000 | -33.36% |
| JBGS | JBG SMITH PROPERTIES | $17.06 | -0.52% | 1.61% | -1.16% | -16.90% | -7.68% | 15.66% | -14.53% | -44.05% | N/A | $24.30 | $13.28 | 29.79% | 28.46% | 0.88 | 450,000 | 29.68% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.94 | 0.25% | 3.96% | 9.44% | 19.39% | 47.57% | -20.16% | -71.45% | -85.89% | N/A | $6.05 | $1.67 | 34.88% | 136.64% | 1.09 | 1,357,000 | 35.56% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.47 | 5.78% | 2.49% | 0.67% | 1.35% | -3.74% | -12.11% | 3.26% | N/A | N/A | $22.71 | $12.90 | 27.48% | 27.67% | 1.16 | 2,937,000 | 98.18% |
| URGN | UROGEN PHARMA LTD | $21.45 | 0.94% | -3.07% | -1.61% | 27.98% | 48.03% | 110.71% | 145.70% | 1.92% | N/A | $30.00 | $3.42 | 28.50% | 527.19% | 0.91 | 512,000 | -39.91% |
| EIG | EMPLOYERS HOLDINGS INC | $44.60 | 0.72% | 2.62% | 5.91% | 7.26% | -4.78% | -7.28% | 4.67% | 31.80% | 74.56% | $52.29 | $35.73 | 14.70% | 24.83% | 0.41 | 295,000 | -8.39% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.48 | 0.98% | 8.28% | -12.09% | 23.68% | -5.57% | -15.19% | N/A | N/A | N/A | $26.12 | $15.00 | 25.42% | 29.87% | 0.89 | 67,000 | -30.21% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.65 | 0.87% | -5.34% | -2.70% | 4.12% | -0.82% | 0.40% | 187.48% | 213.18% | N/A | $27.76 | $20.82 | 14.82% | 13.57% | 0.29 | 159,000 | 3.25% |
| PNTG | PENNANT GROUP INC | $28.86 | 2.60% | 1.62% | -2.89% | 20.30% | 13.85% | 10.03% | 165.26% | -54.04% | N/A | $30.46 | $21.18 | 5.25% | 36.26% | 1.09 | 218,000 | 21.79% |
| GILT | GILAT SATELLITE NETWORKS LTD | $17.07 | 13.35% | 19.29% | 34.62% | 22.98% | 131.30% | 165.68% | 177.56% | 149.20% | 383.57% | $17.20 | $5.30 | 0.76% | 222.08% | 1.12 | 2,244,000 | 373.42% |
| TBPH | THERAVANCE BIOPHARMA INC | $19.65 | 3.20% | 6.68% | 8.15% | 41.16% | 71.32% | 129.29% | 78.31% | 15.93% | 40.86% | $20.33 | $7.90 | 3.34% | 148.73% | 0.61 | 498,000 | 99.20% |
| BBSI | BARRETT BUSINESS SERVICES INC | $38.78 | 1.52% | 4.30% | 6.04% | -9.50% | -11.08% | -7.18% | 60.05% | 117.95% | 283.09% | $49.65 | $33.01 | 21.89% | 17.48% | 0.70 | 133,000 | 14.66% |
| MFA | MFA FINANCIAL INC | $9.69 | 0.00% | 2.22% | 0.94% | 6.13% | 4.19% | 1.68% | -11.43% | -35.05% | -63.07% | $11.08 | $7.85 | 12.55% | 23.44% | 1.05 | 1,072,000 | -48.19% |
| JBI | JANUS INTERNATIONAL GROUP INC | $7.13 | 0.85% | 6.26% | 4.70% | -25.18% | -19.89% | 1.71% | -30.10% | -41.46% | N/A | $10.80 | $5.73 | 33.98% | 24.54% | 1.09 | 1,302,000 | -29.08% |
| VTYX | VENTYX BIOSCIENCES INC | $13.84 | 0.22% | 76.98% | 68.99% | 273.05% | 392.53% | 609.74% | -60.54% | N/A | N/A | $25.00 | $0.78 | 44.64% | 1,667.56% | 1.46 | 2,784,000 | -78.63% |
| PLSE | PULSE BIOSCIENCES INC | $14.57 | 0.55% | -0.21% | 2.32% | -15.93% | -9.33% | -19.15% | 289.57% | -37.06% | N/A | $25.00 | $12.56 | 41.72% | 16.00% | 1.37 | 178,000 | 15.58% |
| PCRX | PACIRA BIOSCIENCES INC | $22.93 | -2.55% | -8.65% | -12.78% | 3.01% | -1.63% | 8.52% | -39.15% | -68.60% | -64.64% | $27.64 | $19.84 | 17.04% | 15.57% | 0.61 | 666,000 | -72.72% |
| EEX | EMERALD HOLDING INC | $4.96 | 4.20% | 3.55% | 34.78% | 1.22% | -2.94% | 5.76% | 37.02% | 5.31% | N/A | $5.45 | $3.22 | 8.99% | 54.28% | 1.00 | 28,700 | 46.43% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.44 | -0.95% | -0.76% | 18.23% | 0.97% | 15.74% | -39.79% | -86.28% | -87.26% | -63.57% | $17.73 | $7.53 | 41.12% | 38.74% | 0.88 | 1,093,000 | -11.57% |
| NEGG | NEWEGG COMMERCE INC | $50.29 | 1.62% | -9.52% | -18.89% | 2.91% | 38.85% | 488.46% | 71.05% | -46.95% | -82.73% | $137.84 | $3.32 | 63.52% | 1,414.76% | 1.91 | 62,000 | 10.71% |
| BH | BIGLARI HOLDINGS INC | $430.74 | 2.42% | 22.30% | 29.99% | 22.96% | 46.48% | 97.30% | 194.54% | 293.19% | 28.92% | $430.79 | $195.05 | 0.01% | 120.84% | 0.76 | 92,000 | 24.32% |
| PUMP | PROPETRO HOLDING CORP | $9.42 | 0.11% | -4.56% | -8.01% | 81.50% | 50.24% | -8.37% | -13.50% | 12.41% | N/A | $11.66 | $4.51 | 19.21% | 108.87% | 1.32 | 1,124,000 | -35.51% |
| GDRX | GOODRX HOLDINGS INC | $2.88 | 2.86% | 1.77% | 2.13% | -30.77% | -40.37% | -31.75% | -44.51% | -93.42% | N/A | $5.81 | $2.61 | 50.43% | 10.34% | 1.72 | 1,825,000 | 23.73% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.94 | 0.05% | 0.14% | 0.37% | 2.09% | 36.44% | 31.14% | 5.08% | 49.25% | N/A | $22.73 | $12.70 | 3.48% | 72.76% | 0.76 | 619,000 | 44.63% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.40 | 0.64% | 0.88% | -4.07% | -4.60% | 10.22% | -12.33% | 34.90% | -7.53% | 20.28% | $42.43 | $26.66 | 18.93% | 29.03% | 1.25 | 136,000 | -34.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.