| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCB | BLACK ROCK COFFEE BAR INC | $20.73 | -1.94% | -14.87% | -17.11% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 31.81% | 1.69% | 1.70 | 199,000 | -52.28% |
| GIC | GLOBAL INDUSTRIAL CO | $26.90 | 0.30% | 0.94% | -22.77% | -25.03% | -1.72% | -1.86% | 9.08% | -10.09% | 180.79% | $38.79 | $20.79 | 30.65% | 29.39% | 1.02 | 85,000 | -29.17% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.93 | 2.95% | -15.77% | -28.12% | -25.78% | 3.31% | 121.27% | 58.56% | -39.43% | N/A | $8.91 | $2.53 | 33.45% | 134.39% | 1.44 | 3,004,000 | -30.86% |
| PRG | PROG HOLDINGS INC | $26.18 | -1.28% | -7.06% | -17.54% | -21.48% | -13.25% | -44.53% | 40.00% | -57.33% | 10.19% | $49.50 | $23.50 | 47.11% | 11.40% | 1.28 | 359,000 | 17.70% |
| NMAX | NEWSMAX INC | $7.99 | 4.99% | -8.79% | -29.42% | -42.64% | -69.05% | N/A | N/A | N/A | N/A | $265.00 | $7.45 | 96.98% | 7.25% | 0.80 | 941,000 | -31.86% |
| PUMP | PROPETRO HOLDING CORP | $9.91 | 1.64% | -7.81% | 71.16% | 104.75% | 74.47% | 26.24% | -10.15% | 79.53% | N/A | $11.66 | $4.51 | 15.01% | 119.73% | 1.33 | 2,071,000 | -15.61% |
| PX | P10 INC | $9.35 | 0.43% | -10.53% | -12.62% | -25.38% | -21.89% | -22.73% | -8.78% | N/A | N/A | $14.28 | $8.85 | 34.52% | 5.65% | 0.97 | 627,000 | 12.16% |
| TTI | TETRA TECHNOLOGIES INC | $7.67 | 2.13% | -6.92% | 4.78% | 83.49% | 161.77% | 95.66% | 101.84% | 992.59% | -14.87% | $8.35 | $2.03 | 8.14% | 277.09% | 1.27 | 1,076,000 | -39.99% |
| MNTN | MNTN INC | $14.00 | 2.64% | -0.50% | -7.47% | -38.73% | -46.89% | N/A | N/A | N/A | N/A | $32.49 | $13.30 | 56.91% | 5.26% | 1.25 | 819,000 | 28.57% |
| ANAB | ANAPTYSBIO INC | $37.01 | 6.44% | 10.28% | 4.90% | 84.87% | 80.80% | 96.03% | 35.67% | 40.24% | N/A | $40.96 | $12.21 | 9.64% | 203.11% | 0.85 | 486,000 | -61.76% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.80 | 2.43% | -10.38% | -17.93% | 58.33% | 157.63% | 275.87% | 213.79% | -43.91% | N/A | $5.12 | $0.87 | 25.78% | 334.78% | 1.00 | 2,686,000 | -14.70% |
| BTQ | BTQ TECHNOLOGIES CORP | $7.35 | 24.79% | 3.23% | -29.90% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 54.06% | 48.79% | 4.62 | 9,086,000 | 158.35% |
| YEXT | YEXT INC | $8.28 | -0.12% | -3.38% | -1.19% | -5.91% | 20.35% | 6.98% | 58.32% | -52.19% | N/A | $9.20 | $5.51 | 10.00% | 50.27% | 1.18 | 549,000 | -26.99% |
| KOD | KODIAK SCIENCES INC | $19.22 | -3.08% | -2.09% | 8.59% | 70.84% | 418.06% | 239.58% | 153.56% | -84.87% | N/A | $22.14 | $1.92 | 13.19% | 901.04% | 1.96 | 1,547,000 | 41.54% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $45.95 | 1.19% | -5.94% | -20.67% | 62.31% | 307.72% | 828.28% | N/A | N/A | N/A | $76.50 | $2.75 | 39.93% | 1,570.91% | 0.23 | 626,000 | 636.47% |
| PDM | PIEDMONT REALTY TRUST INC | $8.14 | 2.26% | -0.85% | -1.57% | 5.17% | 18.31% | -12.57% | -20.59% | -47.82% | -58.15% | $10.02 | $5.46 | 18.76% | 49.08% | 1.00 | 608,000 | 0.83% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.65 | 2.62% | -3.13% | -6.07% | 2.86% | 1.26% | -13.14% | -23.09% | 8.88% | -10.54% | $21.87 | $14.29 | 19.30% | 23.51% | 0.93 | 655,000 | 81.94% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.30 | -2.28% | -13.60% | -23.55% | -3.17% | 4.01% | -36.67% | -34.14% | -19.61% | 350.51% | $40.64 | $16.66 | 45.13% | 33.89% | 2.07 | 404,000 | 21.32% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.24 | -3.47% | -11.60% | -17.45% | -30.52% | -20.61% | -38.64% | -43.96% | N/A | N/A | $13.25 | $7.20 | 45.36% | 0.56% | 0.91 | 411,000 | 0.00% |
| PEBO | PEOPLES BANCORP INC | $28.31 | -0.42% | -2.75% | -1.36% | -4.33% | -7.85% | -19.11% | -4.23% | 10.98% | 40.50% | $37.07 | $26.21 | 23.64% | 8.01% | 0.70 | 152,000 | -24.75% |
| SEMR | SEMRUSH HOLDINGS INC | $6.76 | 0.15% | -9.26% | -8.40% | -12.66% | -36.82% | -50.58% | -26.92% | N/A | N/A | $18.74 | $6.56 | 63.93% | 3.08% | 1.64 | 1,454,000 | 17.35% |
| TASK | TASKUS INC | $11.11 | -2.54% | -6.48% | -17.70% | -35.67% | -33.35% | -21.48% | -43.66% | N/A | N/A | $18.60 | $11.10 | 40.26% | 0.09% | 1.69 | 270,000 | -34.62% |
| COHU | COHU INC | $21.44 | 0.28% | -7.47% | -5.88% | 7.04% | 20.92% | -15.46% | -39.84% | -23.89% | 73.60% | $29.08 | $12.57 | 26.26% | 70.56% | 1.71 | 598,000 | 35.29% |
| BHVN | BIOHAVEN LTD | $9.45 | 14.27% | 10.92% | -46.12% | -40.97% | -40.00% | -79.19% | -32.98% | N/A | N/A | $47.75 | $7.48 | 80.21% | 26.34% | 1.64 | 7,195,000 | 92.84% |
| NPKI | NPK INTERNATIONAL INC | $11.83 | 1.46% | -6.70% | -2.23% | 19.25% | 47.69% | 65.45% | 202.56% | 634.78% | 99.49% | $14.00 | $4.76 | 15.50% | 148.53% | 1.08 | 681,000 | -21.36% |
| IPX | IPERIONX LTD | $31.24 | -10.00% | -16.63% | -40.02% | -23.97% | 46.05% | 23.09% | 483.93% | N/A | N/A | $60.90 | $12.28 | 48.70% | 154.50% | 0.97 | 415,000 | 59.62% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.31 | -1.15% | -6.26% | -9.84% | -5.45% | -2.39% | -7.17% | 10.35% | N/A | N/A | $22.71 | $12.90 | 28.18% | 26.43% | 1.16 | 797,000 | 17.90% |
| MDXG | MIMEDX GROUP INC | $6.72 | -5.35% | -10.88% | -0.44% | -6.54% | -6.15% | -26.48% | 113.33% | 1.20% | -19.62% | $10.14 | $5.79 | 33.73% | 16.06% | 1.26 | 907,000 | 6.96% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.49 | -0.34% | 2.85% | 5.22% | -2.17% | -0.89% | -6.30% | 200.00% | 210.30% | N/A | $27.76 | $20.82 | 15.38% | 12.82% | 0.30 | 90,000 | -9.09% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.54 | -0.42% | -2.05% | -1.75% | -4.79% | -19.76% | -17.62% | -40.08% | -62.44% | -85.72% | $14.28 | $9.30 | 33.19% | 2.58% | 0.92 | 1,158,000 | -0.60% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.08 | 3.36% | -12.27% | -47.28% | 57.68% | 159.34% | 1,142.11% | 2,007.14% | 1,763.16% | 1,982.35% | $19.71 | $0.67 | 64.08% | 961.47% | 1.11 | 8,115,000 | -6.24% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.25 | 0.09% | 0.63% | 1.14% | 51.98% | 35.18% | 21.19% | 10.15% | 68.05% | N/A | $22.65 | $12.70 | 1.77% | 75.20% | 0.76 | 695,000 | -16.97% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.23 | 1.42% | -1.44% | 10.72% | 6.40% | 25.07% | 17.16% | 12.57% | N/A | N/A | $33.54 | $21.10 | 3.89% | 52.75% | 0.86 | 137,000 | -9.87% |
| NRDS | NERDWALLET INC | $13.59 | -0.80% | -6.28% | 20.80% | 33.50% | 20.69% | 1.27% | -5.23% | N/A | N/A | $15.27 | $7.55 | 11.00% | 80.00% | 1.33 | 754,000 | 7.25% |
| CIM | CHIMERA INVESTMENT CORP | $11.87 | 0.51% | -3.02% | -8.41% | -12.20% | -14.67% | -19.58% | -38.47% | -61.29% | -71.62% | $15.37 | $9.85 | 22.77% | 20.51% | 1.08 | 496,000 | -32.88% |
| OPK | OPKO HEALTH INC | $1.28 | 0.79% | -3.76% | -16.34% | -8.57% | -3.76% | -21.95% | -20.99% | -66.58% | -88.49% | $2.04 | $1.11 | 37.10% | 15.32% | 1.23 | 2,384,000 | -28.71% |
| PVLA | PALVELLA THERAPEUTICS INC | $82.94 | 1.59% | 6.54% | 6.79% | 67.39% | 267.64% | 437.18% | 8.81% | -62.30% | -53.09% | $87.01 | $11.17 | 4.68% | 642.52% | 0.78 | 242,000 | 2.98% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.47 | -0.12% | -16.80% | -69.73% | -21.06% | -6.51% | -40.23% | -82.64% | -75.26% | N/A | $28.24 | $5.90 | 70.01% | 43.56% | 1.97 | 5,589,000 | -8.24% |
| CSTL | CASTLE BIOSCIENCES INC | $33.55 | -1.18% | -4.06% | 45.81% | 63.18% | 104.57% | 20.25% | 59.76% | -27.40% | N/A | $35.49 | $14.59 | 5.47% | 129.95% | 1.53 | 331,000 | -5.43% |
| NRIX | NURIX THERAPEUTICS INC | $12.68 | -0.86% | -1.40% | 22.04% | 24.25% | 33.33% | -41.81% | -2.46% | -62.89% | N/A | $23.09 | $8.18 | 45.08% | 55.01% | 1.55 | 769,000 | -46.67% |
| GLIBA | GCI LIBERTY INC | $33.97 | -0.29% | -2.55% | -6.37% | -5.56% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 12.76% | 21.32% | 0.65 | 47,000 | -58.41% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.81 | 7.08% | -3.93% | -55.33% | -46.31% | -60.29% | -75.26% | -65.99% | -66.23% | -40.11% | $85.18 | $15.96 | 76.74% | 24.12% | 0.77 | 2,524,000 | 5.96% |
| SEPN | SEPTERNA INC | $21.69 | 0.23% | 12.73% | -3.34% | 87.14% | 117.55% | -7.90% | N/A | N/A | N/A | $28.99 | $4.17 | 25.18% | 420.14% | 1.39 | 332,000 | -28.29% |
| SCL | STEPAN CO | $42.93 | 0.59% | -3.46% | -5.79% | -11.81% | -22.79% | -42.96% | -60.47% | -65.43% | -17.79% | $79.12 | $41.82 | 45.74% | 2.65% | 0.88 | 132,000 | -27.07% |
| CRCT | CRICUT INC | $4.58 | 0.66% | -4.58% | -10.55% | -17.63% | -25.89% | -11.75% | -42.03% | N/A | N/A | $7.33 | $3.94 | 37.52% | 16.24% | 0.94 | 543,000 | -12.28% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.01 | 0.10% | -3.45% | -5.28% | -3.67% | -4.24% | -29.91% | -46.74% | -61.41% | -52.49% | $31.78 | $19.33 | 33.88% | 8.69% | 0.57 | 475,000 | -5.75% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.44 | 0.83% | -7.92% | 5.17% | -2.40% | 33.33% | -71.06% | -63.14% | -93.32% | -61.33% | $9.70 | $1.64 | 74.85% | 48.87% | 1.51 | 10,975,000 | -6.56% |
| KURA | KURA ONCOLOGY INC | $11.08 | 2.12% | 3.65% | 10.91% | 48.13% | 77.56% | -30.92% | -26.57% | -70.14% | 42.97% | $16.09 | $5.41 | 31.14% | 104.81% | 1.08 | 1,744,000 | -35.98% |
| RDWR | RADWARE LTD | $22.44 | 0.99% | -2.94% | -12.45% | -11.62% | -5.60% | -2.52% | 8.14% | -9.95% | 49.10% | $31.57 | $18.46 | 28.92% | 21.59% | 0.91 | 156,000 | -4.88% |
| PENG | PENGUIN SOLUTIONS INC | $18.11 | -2.42% | -13.22% | -18.17% | -26.74% | -3.36% | 7.93% | 7.03% | 23.03% | N/A | $29.80 | $14.20 | 39.23% | 27.54% | 1.78 | 1,586,000 | 2.85% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.80 | 0.11% | -2.10% | -0.28% | -6.53% | 0.23% | -9.79% | 13.04% | 52.07% | 46.95% | $61.67 | $44.60 | 14.38% | 18.39% | 0.67 | 59,000 | -3.28% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.50 | 1.25% | -6.20% | 0.46% | 12.65% | 0.46% | -35.90% | -2.40% | 90.06% | 9.80% | $11.48 | $5.52 | 43.38% | 17.75% | 1.14 | 1,158,000 | -20.36% |
| ANGX | ANGEL STUDIOS INC | $5.95 | -3.09% | 7.79% | -19.16% | -61.88% | -50.42% | -46.72% | -40.80% | N/A | N/A | $60.00 | $3.77 | 90.08% | 57.82% | 0.16 | 670,000 | -23.86% |
| MLKN | MILLERKNOLL INC | $13.88 | -0.36% | -2.73% | -17.43% | -34.25% | -19.91% | -41.58% | -38.69% | -62.27% | -55.27% | $25.96 | $13.78 | 46.53% | 0.73% | 1.26 | 796,000 | 13.39% |
| MUX | MCEWEN INC | $17.44 | 3.01% | 1.69% | -22.56% | 65.15% | 139.56% | 103.03% | 257.38% | 77.96% | 104.94% | $24.88 | $6.38 | 29.90% | 173.35% | 1.10 | 829,000 | 39.33% |
| ECVT | ECOVYST INC | $8.32 | 0.12% | -4.91% | 1.84% | -6.31% | 14.92% | 2.97% | -8.27% | -36.00% | N/A | $9.69 | $5.24 | 14.09% | 58.78% | 1.05 | 814,000 | -16.26% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.79 | -1.11% | -3.40% | 18.31% | 42.69% | 26.55% | 50.78% | 219.98% | 140.16% | 43.85% | $35.84 | $18.72 | 5.72% | 80.50% | 0.59 | 122,000 | -23.27% |
| PDFS | PDF SOLUTIONS INC | $23.97 | -3.46% | -8.27% | -15.27% | 22.17% | 23.62% | -20.13% | -19.10% | 13.76% | 140.18% | $32.37 | $15.91 | 25.96% | 50.67% | 1.46 | 242,000 | -8.33% |
| GDRX | GOODRX HOLDINGS INC | $2.79 | -2.11% | -7.92% | -29.90% | -45.51% | -29.37% | -34.66% | -39.61% | -91.74% | N/A | $5.81 | $2.77 | 51.98% | 0.72% | 1.69 | 2,129,000 | -18.30% |
| SAFE | SAFEHOLD INC | $13.18 | -0.38% | -4.15% | -15.19% | -13.80% | -15.57% | -34.20% | -79.94% | -85.10% | -83.40% | $21.90 | $12.83 | 39.82% | 2.73% | 1.09 | 262,000 | -30.13% |
| UFCS | UNITED FIRE GROUP INC | $36.99 | 1.07% | 0.98% | 19.71% | 21.12% | 30.25% | 34.85% | 24.00% | 58.08% | -6.54% | $37.48 | $24.11 | 1.31% | 53.42% | 0.66 | 122,000 | 9.91% |
| SUPV | GRUPO SUPERVIELLE SA | $10.78 | -2.36% | -5.27% | 75.28% | 7.26% | -34.51% | -4.18% | 569.57% | 455.67% | N/A | $19.75 | $4.54 | 45.42% | 137.44% | 1.25 | 1,669,000 | 13.31% |
| FTRE | FORTREA HOLDINGS INC | $10.20 | 4.19% | -13.49% | -2.11% | 28.79% | 129.21% | -45.92% | N/A | N/A | N/A | $25.05 | $3.97 | 59.28% | 156.93% | 1.66 | 1,068,000 | 3.29% |
| RZLT | REZOLUTE INC | $10.16 | -0.59% | 1.20% | 12.76% | 55.11% | 167.37% | 108.62% | 497.65% | -49.00% | N/A | $11.46 | $2.22 | 11.32% | 358.69% | 0.70 | 915,000 | -53.69% |
| ASTE | ASTEC INDUSTRIES INC | $41.18 | -2.69% | -7.73% | -12.96% | -9.11% | -1.27% | 12.48% | -2.69% | -26.20% | 10.97% | $50.83 | $29.65 | 18.98% | 38.89% | 1.17 | 218,000 | -15.50% |
| PLPC | PREFORMED LINE PRODUCTS CO | $192.00 | 0.22% | -6.94% | -17.42% | 6.34% | 38.07% | 45.96% | 118.41% | 217.62% | 402.09% | $245.99 | $118.99 | 21.95% | 61.36% | 0.90 | 85,000 | 53.43% |
| SANA | SANA BIOTECHNOLOGY INC | $3.53 | -3.02% | -16.75% | -36.51% | 3.82% | 110.12% | 50.85% | -25.84% | N/A | N/A | $7.30 | $1.26 | 51.64% | 180.16% | 2.09 | 3,628,000 | -17.86% |
| OSBC | OLD SECOND BANCORP INC | $17.85 | 1.02% | -3.15% | 0.56% | 1.36% | 4.51% | -2.51% | 1.88% | 82.33% | 133.33% | $19.46 | $14.14 | 8.27% | 26.24% | 0.81 | 242,000 | 18.63% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $33.22 | 2.28% | -3.23% | -7.39% | -5.25% | 13.03% | -22.40% | 20.14% | 15.23% | 6.10% | $46.66 | $26.66 | 28.80% | 24.61% | 1.27 | 154,000 | -36.10% |
| TMP | TOMPKINS FINANCIAL CORP | $65.10 | 0.93% | -4.45% | 0.23% | -1.78% | 1.50% | -12.15% | -21.31% | -1.09% | 9.58% | $79.01 | $54.16 | 17.61% | 20.20% | 0.89 | 42,000 | -0.94% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.10 | -0.98% | -5.41% | -2.36% | -12.42% | -16.05% | -20.87% | -28.29% | -19.04% | -34.67% | $12.05 | $8.84 | 24.48% | 2.89% | 0.52 | 511,000 | -14.41% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.49 | 2.49% | -0.05% | 29.21% | 35.86% | 96.91% | 94.84% | 70.41% | 9.47% | 5.54% | $18.96 | $7.90 | 2.48% | 134.05% | 0.61 | 602,000 | -10.55% |
| UPBD | UPBOUND GROUP INC | $16.15 | -1.88% | -7.82% | -27.81% | -32.71% | -35.45% | -50.52% | -26.22% | -52.92% | -4.15% | $36.00 | $15.95 | 55.14% | 1.24% | 1.29 | 636,000 | -26.39% |
| CRON | CRONOS GROUP INC | $2.44 | 0.83% | -3.17% | -3.17% | -3.56% | 17.87% | 19.61% | -21.79% | -66.39% | N/A | $3.16 | $1.60 | 22.78% | 52.50% | 1.20 | 849,000 | -12.56% |
| MSEX | MIDDLESEX WATER CO | $50.53 | -2.11% | -5.97% | -15.82% | -3.25% | -14.53% | -23.21% | -46.07% | -27.43% | 105.41% | $68.64 | $44.17 | 26.38% | 14.40% | 0.42 | 107,000 | 34.76% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.62 | 8.38% | 11.38% | 2.84% | 40.86% | 66.82% | -20.44% | -74.98% | -87.87% | N/A | $6.21 | $1.67 | 41.71% | 117.42% | 1.07 | 3,162,000 | 189.03% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.80 | 0.77% | -6.29% | 7.51% | -4.15% | -9.94% | -44.10% | -42.66% | -33.62% | 49.36% | $63.00 | $28.00 | 47.94% | 17.14% | 1.21 | 342,000 | -10.00% |
| FPH | FIVE POINT HOLDINGS LLC | $6.29 | -0.16% | 1.29% | 4.31% | 14.16% | 7.89% | 65.09% | 184.62% | 16.48% | N/A | $6.71 | $3.42 | 6.26% | 83.92% | 0.77 | 463,000 | 29.33% |
| YB | YUANBAO INC | $20.48 | -2.62% | -6.80% | -14.62% | -21.97% | 36.50% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 33.95% | 45.83% | 1.56 | 12,500 | 177.78% |
| HLF | HERBALIFE LTD | $8.95 | 1.70% | -1.21% | 3.83% | -2.40% | 29.15% | 13.58% | -44.86% | -80.93% | -68.61% | $10.83 | $5.04 | 17.36% | 77.58% | 0.94 | 1,274,000 | -29.88% |
| TDUP | THREDUP INC | $7.38 | -0.67% | -7.75% | -21.15% | -30.77% | 5.50% | 630.69% | 520.17% | N/A | N/A | $12.28 | $1.10 | 39.90% | 573.97% | 1.64 | 1,608,000 | -20.12% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.17 | 2.62% | 6.98% | 6.20% | -13.30% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 24.23% | 17.25% | -0.07 | 61,000 | -34.41% |
| MFA | MFA FINANCIAL INC | $9.01 | -0.99% | -3.84% | -1.85% | -6.05% | -8.15% | -18.68% | -16.50% | -36.73% | -67.40% | $11.34 | $7.85 | 20.53% | 14.78% | 1.05 | 1,206,000 | 18.47% |
| PLSE | PULSE BIOSCIENCES INC | $13.58 | -1.24% | -11.36% | -25.43% | -13.39% | -20.72% | -17.60% | 607.29% | -2.79% | N/A | $25.00 | $12.91 | 45.68% | 5.19% | 1.37 | 321,000 | 47.25% |
| BBSI | BARRETT BUSINESS SERVICES INC | $35.71 | 1.94% | 2.94% | -14.32% | -23.06% | -16.19% | -13.81% | 47.65% | 102.52% | 241.40% | $49.65 | $33.01 | 28.08% | 8.18% | 0.71 | 190,000 | -41.90% |
| BBDC | BARINGS BDC INC | $8.70 | -0.34% | -2.47% | 0.93% | -10.12% | -4.81% | -13.00% | -3.23% | 3.08% | -54.95% | $10.85 | $7.66 | 19.82% | 13.58% | 0.54 | 534,000 | -10.25% |
| ASST | STRIVE INC | $1.12 | 7.69% | -17.65% | 29.63% | -73.21% | -82.90% | 57.97% | N/A | N/A | N/A | $13.42 | $0.34 | 91.65% | 234.33% | 1.17 | 91,850,000 | -21.28% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.84 | 0.54% | 3.96% | 11.49% | -7.97% | -28.32% | -17.44% | N/A | N/A | N/A | $42.29 | $23.51 | 34.17% | 18.42% | 0.47 | 137,000 | -31.50% |
| GOGO | GOGO INC | $6.79 | -1.16% | -8.24% | -25.55% | -43.51% | -44.62% | -12.72% | -54.49% | -32.24% | -60.61% | $16.82 | $6.20 | 59.63% | 9.60% | 1.14 | 1,122,000 | -27.33% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.23 | 1.18% | -3.62% | 0.08% | 0.28% | 4.68% | -10.92% | N/A | N/A | N/A | $72.68 | $47.57 | 17.13% | 26.61% | 0.98 | 41,000 | -17.17% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.20 | -3.25% | -1.12% | 25.81% | 37.80% | 15.19% | 139.74% | 2,047.06% | 173.92% | 25.92% | $31.98 | $9.89 | 8.69% | 195.25% | 0.76 | 396,000 | -26.67% |
| PNTG | PENNANT GROUP INC | $26.09 | 2.72% | 3.29% | 8.71% | 3.90% | -12.27% | -17.41% | 168.14% | -44.01% | N/A | $32.11 | $21.18 | 18.75% | 23.18% | 1.09 | 311,000 | -17.51% |
| FLGT | FULGENT GENETICS INC | $29.10 | 1.01% | 2.54% | 22.06% | 35.22% | 37.13% | 74.15% | -21.46% | -32.98% | N/A | $30.59 | $14.57 | 4.87% | 99.73% | 0.96 | 254,000 | -15.61% |
| ELVR | ELEVRA LITHIUM LTD | $35.53 | -0.48% | 19.67% | 21.10% | N/A | N/A | N/A | N/A | N/A | N/A | $36.34 | $15.55 | 2.23% | 128.49% | 1.25 | 146,000 | -51.17% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $13.78 | 1.25% | -3.77% | 39.61% | 202.19% | 235.28% | 82.76% | 49.95% | N/A | N/A | $14.62 | $3.50 | 5.74% | 293.71% | 1.68 | 743,000 | -13.30% |
| RDW | REDWIRE CORP | $5.43 | -0.73% | -11.42% | -34.18% | -39.93% | -55.85% | -49.77% | 128.15% | -45.75% | N/A | $26.66 | $5.15 | 79.63% | 5.44% | 1.81 | 4,561,000 | -11.40% |
| HNRG | HALLADOR ENERGY CO | $20.43 | 0.89% | -14.20% | 2.61% | 26.27% | 7.64% | 60.24% | 154.74% | 2,232.19% | 206.30% | $24.70 | $8.37 | 17.29% | 144.09% | 1.11 | 449,000 | -44.84% |
| INMD | INMODE LTD | $14.15 | 1.73% | -2.48% | -11.62% | -1.08% | -2.62% | -20.95% | -60.81% | -33.82% | N/A | $19.83 | $13.14 | 28.65% | 7.69% | 1.67 | 756,000 | -10.64% |
| BORR | BORR DRILLING LTD | $3.13 | -0.95% | -7.40% | 13.41% | 30.96% | 81.98% | -22.52% | -32.10% | 151.20% | N/A | $4.23 | $1.55 | 25.92% | 101.94% | 1.34 | 3,333,000 | -13.16% |
| TK | TEEKAY CORP LTD | $10.49 | 3.15% | 7.04% | 22.98% | 38.94% | 24.44% | 34.14% | 135.73% | 411.71% | -62.48% | $10.60 | $5.65 | 1.04% | 85.66% | 0.58 | 1,572,000 | 56.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.