| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBC | MASTERBRAND INC | $8.21 | 0.98% | -4.76% | -29.16% | -28.36% | -38.13% | -38.69% | 1.48% | N/A | N/A | $14.23 | $7.95 | 42.30% | 3.34% | 1.18 | 1,926,000 | 35.83% |
| GSBD | GOLDMAN SACHS BDC INC | $9.29 | 2.54% | 1.42% | 0.54% | -4.72% | -17.42% | -23.85% | -31.44% | -53.78% | -53.36% | $12.43 | $8.82 | 25.26% | 5.33% | 0.59 | 1,699,000 | 8.56% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.14 | 2.82% | 0.43% | 0.30% | 1.73% | 3.74% | -5.62% | 84.32% | -15.49% | 27.94% | $38.71 | $26.66 | 4.06% | 39.31% | 1.25 | 184,000 | -32.35% |
| VMET | VERSAMET ROYALTIES CORP | $11.11 | -1.68% | 1.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $10.00 | 7.95% | 11.10% | 2.38 | 389,000 | -35.06% |
| GERN | GERON CORP | $1.62 | -1.82% | -0.61% | -10.00% | 15.71% | 27.56% | -6.90% | -35.97% | -10.50% | -39.10% | $2.01 | $1.04 | 19.40% | 55.77% | 1.19 | 10,936,000 | -18.29% |
| XPEL | XPEL INC | $37.48 | -2.09% | -3.45% | -28.21% | -25.08% | 12.59% | 16.58% | -41.89% | -39.33% | N/A | $55.91 | $24.25 | 32.96% | 54.56% | 1.28 | 156,000 | -4.88% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.17 | -0.48% | -1.59% | -42.34% | -26.72% | -14.66% | 89.85% | -69.32% | -82.84% | N/A | $11.36 | $2.92 | 45.69% | 111.30% | 1.49 | 3,970,000 | 34.76% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.26 | 0.23% | -0.04% | -7.37% | 0.50% | -4.13% | -16.94% | -32.55% | -58.80% | -50.53% | $26.73 | $19.33 | 16.71% | 15.15% | 0.56 | 366,000 | 31.18% |
| HFWA | HERITAGE FINANCIAL CORP | $25.06 | -0.95% | -1.07% | -11.70% | -2.38% | 3.38% | 5.29% | 12.48% | -13.35% | 41.42% | $28.98 | $19.84 | 13.53% | 26.31% | 0.75 | 291,000 | -5.21% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.53 | 1.91% | 1.24% | -3.92% | -2.66% | 3.90% | -5.44% | 203.59% | 232.38% | N/A | $27.63 | $20.82 | 11.22% | 17.82% | 0.30 | 95,000 | 49.84% |
| OSBC | OLD SECOND BANCORP INC | $19.55 | -0.31% | -0.41% | -6.14% | -5.33% | 9.16% | 18.06% | 37.19% | 46.88% | 170.03% | $22.00 | $14.14 | 11.14% | 38.26% | 0.80 | 310,000 | 25.51% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $55.98 | 1.16% | 23.01% | 26.37% | 48.61% | 55.67% | 150.13% | 1,275.43% | 53.16% | 159.65% | $58.69 | $20.75 | 4.61% | 169.78% | 0.80 | 636,000 | -26.98% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.80 | 0.38% | -3.54% | -9.71% | -8.14% | -17.67% | -36.55% | N/A | N/A | N/A | $28.88 | $15.74 | 45.29% | 0.38% | 0.33 | 750 | -65.91% |
| MFA | MFA FINANCIAL INC | $10.06 | 1.21% | -1.37% | 1.41% | 4.57% | 2.03% | -7.79% | 11.78% | -42.32% | -63.50% | $11.08 | $7.85 | 9.21% | 28.15% | 1.03 | 1,884,000 | 68.97% |
| CRAI | CRA INTERNATIONAL INC | $155.67 | 0.21% | -9.36% | -2.13% | -24.68% | -24.64% | -10.88% | 40.76% | 122.61% | 671.03% | $227.29 | $149.96 | 31.51% | 3.81% | 0.76 | 136,000 | -8.72% |
| COUR | COURSERA INC | $6.07 | 0.17% | 0.50% | -0.98% | -22.58% | -46.38% | -13.53% | -45.80% | N/A | N/A | $13.55 | $5.47 | 55.20% | 10.97% | 1.32 | 4,930,000 | 59.50% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.19 | -1.64% | -1.20% | -14.41% | -1.42% | 8.29% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 60.03% | 48.04% | 2.38 | 210,000 | 76.47% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.77 | -0.45% | -0.73% | -9.84% | -12.16% | -0.56% | 3.37% | -5.02% | -28.09% | 1.54% | $20.61 | $14.29 | 13.78% | 24.35% | 0.91 | 353,000 | -15.14% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.72 | 0.60% | -1.43% | -6.31% | -8.01% | -4.25% | -19.67% | 3.17% | -40.96% | -14.83% | $14.88 | $11.37 | 21.21% | 3.12% | 0.83 | 932,000 | 21.20% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.04 | 3.77% | -2.64% | -7.51% | 22.94% | 12.77% | 188.89% | 81.40% | -44.15% | 87.22% | $17.85 | $3.50 | 21.34% | 301.14% | 1.05 | 31,200 | 0.65% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $20.33 | 5.17% | -7.63% | -24.11% | -10.36% | -46.00% | -71.33% | -67.18% | -67.98% | -45.99% | $71.55 | $15.96 | 71.59% | 27.38% | 0.78 | 949,000 | 8.83% |
| AZTA | AZENTA INC | $22.03 | 5.36% | -3.29% | -23.08% | -36.27% | -27.68% | -41.21% | -44.24% | -75.33% | 120.52% | $41.73 | $20.45 | 47.21% | 7.73% | 1.52 | 1,293,000 | 6.51% |
| INBX | INHIBRX BIOSCIENCES INC | $69.71 | 0.65% | -2.68% | -11.50% | -16.10% | 162.71% | 400.07% | N/A | N/A | N/A | $94.57 | $10.81 | 26.28% | 545.16% | 1.15 | 119,000 | -19.05% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.93 | -2.03% | -3.02% | -5.39% | -25.77% | -37.13% | -47.84% | 106.42% | -77.94% | N/A | $3.92 | $1.90 | 50.77% | 1.58% | 1.57 | 7,610,000 | -11.22% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.98 | 1.07% | 2.00% | 6.88% | 21.55% | 43.48% | 35.98% | 133.42% | 123.69% | 178.88% | $51.58 | $30.06 | 1.16% | 69.59% | 0.68 | 97,000 | -11.82% |
| VSTS | VESTIS CORP | $7.66 | 4.22% | -1.67% | 1.46% | 10.06% | 88.67% | -30.49% | N/A | N/A | N/A | $10.65 | $3.98 | 28.08% | 92.46% | 1.24 | 1,395,000 | 0.29% |
| CSR | CENTERSPACE | $60.18 | -1.20% | -2.51% | -4.28% | -8.30% | 5.01% | -6.22% | 12.49% | -15.42% | -15.60% | $69.15 | $52.76 | 12.97% | 14.06% | 0.62 | 136,000 | 9.68% |
| SBGI | SINCLAIR INC | $14.07 | 0.07% | -1.61% | -5.89% | -10.84% | -1.33% | -9.52% | 11.27% | -62.92% | -56.88% | $17.88 | $11.89 | 21.31% | 18.30% | 1.12 | 249,000 | -15.02% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.68 | 0.66% | 2.30% | -0.19% | 17.49% | 7.77% | 19.33% | -82.78% | -84.92% | -58.75% | $11.43 | $7.53 | 6.56% | 41.93% | 0.87 | 440,000 | -37.14% |
| TDOC | TELADOC HEALTH INC | $5.61 | 4.08% | 0.72% | 23.03% | -22.62% | -28.99% | -36.75% | -77.17% | -97.05% | -47.32% | $9.77 | $4.40 | 42.58% | 27.50% | 1.75 | 5,161,000 | 59.88% |
| MOMO | HELLO GROUP INC | $6.00 | -0.50% | -5.21% | -7.83% | -7.69% | -22.38% | -15.97% | -24.15% | -62.17% | -49.87% | $9.22 | $5.12 | 34.92% | 17.19% | 0.99 | 555,000 | -41.02% |
| EXPI | EXP WORLD HOLDINGS INC | $6.19 | 4.56% | 1.98% | -17.47% | -38.10% | -44.48% | -36.58% | -47.76% | -88.94% | N/A | $12.23 | $5.66 | 49.37% | 9.36% | 1.75 | 1,399,000 | 31.12% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.75 | 3.17% | 5.39% | -2.98% | -7.96% | -11.16% | -16.60% | -0.65% | -27.80% | -35.55% | $13.51 | $9.48 | 20.43% | 13.40% | 0.76 | 1,422,000 | 4.02% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $27.55 | -0.51% | -3.20% | -3.27% | -18.03% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 41.48% | 17.13% | 1.41 | 54,000 | 0.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.47 | 1.54% | 0.89% | 15.26% | 0.74% | -0.68% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 19.09% | 25.20% | 0.25 | 94,000 | 1.08% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.17 | 3.62% | -1.33% | -6.99% | -13.48% | -16.70% | -27.70% | -37.42% | -40.24% | -25.23% | $15.85 | $10.63 | 29.50% | 5.08% | 0.57 | 874,000 | -20.62% |
| LWLG | LIGHTWAVE LOGIC INC | $7.36 | -3.41% | 68.81% | 112.72% | 147.81% | 144.52% | 594.34% | 57.94% | 384.21% | 1,126.67% | $8.04 | $0.79 | 8.46% | 831.65% | 1.99 | 3,558,000 | -53.65% |
| ABTC | AMERICAN BITCOIN CORP | $1.06 | 1.92% | -8.62% | -2.75% | -35.76% | -86.23% | -1.85% | -98.57% | -99.99% | N/A | $14.65 | $0.63 | 92.76% | 69.06% | 2.14 | 17,406,000 | -18.61% |
| CRON | CRONOS GROUP INC | $2.59 | 1.97% | 2.78% | -2.26% | -14.52% | 0.39% | 36.32% | 32.82% | -74.68% | N/A | $3.43 | $1.60 | 24.49% | 61.88% | 1.17 | 1,175,000 | 62.07% |
| CMPX | COMPASS THERAPEUTICS INC | $5.45 | 0.74% | -2.15% | -14.71% | 9.88% | 55.27% | 131.91% | 60.29% | N/A | N/A | $6.88 | $1.33 | 20.78% | 309.77% | 0.98 | 2,571,000 | 75.26% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.08 | -0.57% | -3.01% | -11.53% | -9.63% | -7.49% | -9.61% | N/A | N/A | N/A | $42.34 | $29.95 | 17.15% | 17.13% | 0.62 | 94,000 | 8.05% |
| MMI | MARCUS & MILLICHAP INC | $25.61 | -1.16% | -3.10% | 2.40% | -7.65% | -19.69% | -27.84% | -16.82% | -26.58% | 8.15% | $36.70 | $24.43 | 30.22% | 4.83% | 1.03 | 329,000 | 11.53% |
| DAKT | DAKTRONICS INC | $20.27 | -0.83% | -5.72% | -26.32% | 6.57% | -10.82% | 59.48% | 317.08% | 194.62% | 152.43% | $28.27 | $10.92 | 28.30% | 85.62% | 1.03 | 477,000 | -5.36% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.42 | -6.71% | -7.35% | -36.83% | -27.25% | -58.88% | -27.35% | -13.14% | -81.25% | N/A | $17.37 | $5.12 | 68.80% | 5.86% | 1.87 | 13,135,000 | 295.51% |
| QURE | UNIQURE NV | $15.62 | -2.01% | -14.46% | -28.18% | -32.18% | 10.31% | 7.50% | -19.23% | -54.82% | 40.22% | $71.50 | $7.76 | 78.15% | 101.29% | 1.37 | 1,595,000 | 1.92% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.40 | 10.00% | 10.00% | 23.94% | 60.49% | 37.79% | 182.05% | 150.00% | -69.67% | N/A | $33.20 | $6.15 | 20.48% | 329.27% | 2.04 | 1,646,000 | 157.59% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.09 | 1.71% | -2.13% | 18.85% | 21.57% | 51.73% | 32.76% | -1.40% | 1.00% | N/A | $10.54 | $4.60 | 4.22% | 119.35% | 0.29 | 842,000 | -17.85% |
| VYX | NCR VOYIX CORP | $7.00 | 1.60% | 2.94% | -24.41% | -32.30% | -45.23% | -31.71% | -67.04% | -82.09% | -74.72% | $14.67 | $6.46 | 52.28% | 8.36% | 1.48 | 2,330,000 | -5.90% |
| YALA | YALLA GROUP LTD | $6.31 | -1.71% | -3.22% | -11.38% | -12.24% | -19.41% | 27.47% | 72.88% | -77.62% | N/A | $9.29 | $4.60 | 32.08% | 37.17% | 1.09 | 486,000 | 103.35% |
| TK | TEEKAY CORP LTD | $11.28 | -0.79% | -8.37% | -2.51% | 19.75% | 30.56% | 70.91% | 99.29% | 206.52% | 14.87% | $13.75 | $5.65 | 17.96% | 99.65% | 0.59 | 638,000 | 23.88% |
| SENEA | SENECA FOODS CORP | $143.34 | -2.30% | 0.13% | 15.61% | 28.44% | 35.51% | 67.63% | 178.17% | 153.74% | 322.21% | $148.97 | $81.00 | 3.78% | 76.96% | 0.42 | 83,000 | -32.52% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.61 | 2.19% | -3.61% | -18.81% | -19.74% | -26.86% | 11.53% | 315.56% | 25.78% | N/A | $10.08 | $3.81 | 44.35% | 47.44% | 1.22 | 1,162,000 | -27.96% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $134.76 | -3.31% | -6.40% | 7.01% | 28.90% | 17.77% | 51.84% | 80.81% | 31.99% | 57.15% | $149.86 | $77.63 | 10.07% | 73.59% | 0.61 | 119,000 | 50.63% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.03 | 3.32% | -1.92% | 0.83% | 21.53% | 28.44% | 96.84% | -28.01% | -66.49% | -69.25% | $27.00 | $8.60 | 14.70% | 167.95% | 1.08 | 567,000 | 6.58% |
| METC | RAMACO RESOURCES INC | $14.32 | -0.42% | -2.92% | -10.83% | 2.43% | -45.05% | 54.81% | 68.67% | 214.04% | N/A | $57.80 | $6.30 | 75.22% | 127.30% | 0.95 | 1,313,000 | -11.52% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.38 | -0.29% | 45.06% | 33.60% | 11.55% | -2.59% | 35.20% | -65.55% | -85.57% | N/A | $4.51 | $2.24 | 24.97% | 50.89% | 1.36 | 3,069,000 | -49.10% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.14 | 2.58% | -5.58% | -18.76% | -17.73% | -8.87% | -34.05% | -33.28% | -70.40% | -85.57% | $14.17 | $8.78 | 35.50% | 4.10% | 0.90 | 3,169,000 | -5.35% |
| EPC | EDGEWELL PERSONAL CARE CO | $20.54 | 1.48% | -0.39% | -7.02% | 13.17% | -1.39% | -32.03% | -48.78% | -49.20% | -74.74% | $31.72 | $15.89 | 35.25% | 29.26% | 0.62 | 657,000 | -0.30% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.57 | -0.96% | 3.37% | 10.59% | 20.72% | 12.10% | 105.70% | -9.90% | 354.08% | 232.31% | $21.42 | $8.01 | 3.97% | 156.80% | 0.66 | 70,500 | -25.79% |
| UFCS | UNITED FIRE GROUP INC | $37.55 | 0.72% | 1.43% | -5.20% | 0.59% | 18.57% | 29.26% | 45.09% | 6.68% | -12.59% | $40.63 | $25.01 | 7.58% | 50.14% | 0.61 | 96,000 | -8.57% |
| TDAY | USA TODAY CO INC | $6.50 | 2.20% | -0.61% | 10.36% | 17.75% | 52.22% | 111.73% | 225.00% | 9.61% | -56.61% | $6.67 | $2.55 | 2.48% | 154.90% | 1.41 | 1,752,000 | -6.86% |
| AMPL | AMPLITUDE INC | $7.15 | -1.79% | -7.14% | 12.78% | -37.77% | -37.55% | -40.12% | -40.66% | N/A | N/A | $14.49 | $6.00 | 50.66% | 19.27% | 1.82 | 1,467,000 | -4.24% |
| VALN | VALNEVA SE | $11.01 | 4.76% | -3.34% | 2.23% | 33.62% | 10.43% | 57.80% | 3.38% | N/A | N/A | $12.25 | $5.43 | 10.12% | 102.80% | 1.07 | 18,000 | 22.45% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.88 | 5.49% | 26.28% | 81.57% | -36.81% | -43.06% | -9.94% | -22.52% | -21.04% | N/A | $29.02 | $3.71 | 72.85% | 112.40% | 0.14 | 138,000 | 126.23% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.01 | 3.63% | -0.72% | -2.35% | 20.60% | 18.65% | 58.69% | 45.86% | 88.12% | 204.85% | $24.81 | $11.20 | 11.29% | 96.52% | 0.86 | 467,000 | -25.87% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.04 | -0.99% | -0.70% | 5.98% | 3.12% | 34.55% | 55.65% | 89.22% | 111.43% | 75.37% | $36.67 | $20.83 | 7.16% | 63.42% | 0.57 | 147,000 | -9.26% |
| MRTN | MARTEN TRANSPORT LTD | $11.69 | -0.60% | -6.26% | -13.28% | 1.65% | 4.10% | -15.78% | -42.21% | -29.66% | 58.40% | $15.42 | $9.35 | 24.19% | 25.03% | 0.76 | 515,000 | -11.82% |
| GHRS | GH RESEARCH PLC | $15.36 | 1.65% | -2.54% | -3.94% | 21.04% | 22.88% | 44.23% | 98.96% | N/A | N/A | $19.51 | $7.98 | 21.27% | 92.48% | 1.01 | 549,000 | 731.82% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.31 | 2.31% | 1.14% | -5.52% | -23.71% | -34.89% | 66.98% | 104.23% | -49.43% | N/A | $8.91 | $2.64 | 40.40% | 101.14% | 1.50 | 4,434,000 | 54.98% |
| PLOW | DOUGLAS DYNAMICS INC | $41.25 | -0.31% | -4.40% | -2.85% | 24.13% | 27.99% | 68.02% | 34.72% | -17.50% | 79.19% | $47.16 | $21.30 | 12.53% | 93.66% | 0.84 | 221,000 | N/A |
| TASK | TASKUS INC | $10.50 | 1.16% | 2.64% | 2.44% | -8.38% | -40.31% | -21.99% | -25.80% | N/A | N/A | $18.39 | $9.55 | 42.90% | 9.95% | 1.68 | 503,000 | 34.49% |
| MSEX | MIDDLESEX WATER CO | $51.31 | -1.35% | -1.50% | -6.84% | -3.93% | -2.66% | -15.75% | -32.67% | -33.24% | 66.92% | $67.09 | $44.17 | 23.52% | 16.16% | 0.38 | 114,000 | -5.00% |
| FMBH | FIRST MID BANCSHARES INC | $39.38 | -1.23% | -2.02% | -10.48% | -6.57% | 0.38% | 10.96% | 47.60% | -7.47% | 57.58% | $44.85 | $27.58 | 12.20% | 42.78% | 0.79 | 121,000 | -24.38% |
| LGIH | LGI HOMES INC | $40.93 | -1.87% | -3.81% | -29.61% | -11.71% | -28.82% | -44.22% | -61.28% | -71.74% | 79.28% | $74.84 | $39.70 | 45.31% | 3.10% | 1.34 | 524,000 | 1.55% |
| UTL | UNITIL CORP | $52.64 | -0.53% | 0.69% | -0.51% | 4.59% | 15.90% | -6.67% | -2.41% | 8.90% | 27.37% | $59.99 | $44.61 | 12.25% | 18.00% | 0.35 | 161,000 | 30.89% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.52 | -1.50% | -1.84% | -28.15% | -19.03% | 1.58% | -6.32% | -40.32% | -61.70% | 57.59% | $50.16 | $28.00 | 33.17% | 19.71% | 1.21 | 477,000 | 43.67% |
| IPX | IPERIONX LTD | $28.12 | -4.48% | -44.05% | -31.71% | -9.79% | -36.57% | 33.71% | 469.46% | N/A | N/A | $61.45 | $12.28 | 54.24% | 129.08% | 1.06 | 581,000 | -50.26% |
| NBBK | NB BANCORP INC | $20.71 | -1.19% | -2.59% | -7.05% | -2.36% | 12.31% | 10.63% | N/A | N/A | N/A | $22.70 | $15.09 | 8.77% | 37.21% | 0.69 | 179,000 | -31.15% |
| PCRX | PACIRA BIOSCIENCES INC | $21.94 | -3.31% | -2.23% | -3.52% | -17.36% | -15.84% | -5.88% | -44.44% | -68.94% | -51.63% | $27.64 | $18.80 | 20.62% | 16.70% | 0.60 | 910,000 | -4.01% |
| AEVA | AEVA TECHNOLOGIES INC | $15.67 | 0.77% | -3.27% | 21.47% | 21.66% | -9.21% | 459.64% | 91.10% | -77.69% | N/A | $38.80 | $2.90 | 59.61% | 440.34% | 2.29 | 907,000 | -34.56% |
| PRCH | PORCH GROUP INC | $7.56 | -3.57% | -1.18% | -12.40% | -14.77% | -58.21% | 20.19% | 509.68% | -60.81% | N/A | $19.44 | $4.65 | 61.10% | 62.76% | 2.42 | 1,391,000 | -12.63% |
| TH | TARGET HOSPITALITY CORP | $9.39 | 3.19% | 17.67% | 32.07% | 12.19% | 9.19% | 64.45% | -42.07% | 376.65% | N/A | $9.90 | $5.72 | 5.13% | 64.16% | 0.56 | 646,000 | 20.07% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.40 | 1.68% | 3.91% | -13.24% | -22.43% | -24.17% | -25.15% | -9.85% | -48.68% | 915.71% | $29.62 | $17.86 | 34.50% | 8.62% | 1.85 | 491,000 | 4.47% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.28 | -0.64% | -1.11% | -10.40% | -10.32% | 0.58% | 5.65% | N/A | N/A | N/A | $70.90 | $47.57 | 12.16% | 30.92% | 0.94 | 107,000 | 72.58% |
| NABL | N-ABLE INC | $4.96 | 2.48% | 3.98% | -4.06% | -34.56% | -38.99% | -35.42% | -58.91% | N/A | N/A | $9.04 | $4.15 | 45.13% | 19.52% | 1.02 | 1,059,000 | 8.84% |
| NMAX | NEWSMAX INC | $7.22 | 3.74% | 2.70% | 31.99% | -20.75% | -43.86% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.28% | 39.38% | 0.96 | 622,000 | -11.27% |
| CTMX | CYTOMX THERAPEUTICS INC | $5.45 | -19.26% | 11.68% | 3.42% | 32.60% | 182.38% | 760.98% | 193.01% | -35.58% | -54.36% | $8.21 | $0.40 | 33.62% | 1,262.50% | 1.37 | 19,999,000 | -83.50% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.33 | -2.76% | 7.27% | -2.80% | 1.42% | 6.74% | 50.53% | 194.05% | 348.70% | N/A | $134.82 | $69.14 | 20.39% | 55.24% | 0.63 | 125,000 | -8.09% |
| EQBK | EQUITY BANCSHARES INC | $44.12 | -0.34% | -0.68% | -4.48% | -6.27% | 7.66% | 10.55% | 80.16% | 55.79% | 111.81% | $50.07 | $34.11 | 11.88% | 29.34% | 0.76 | 123,000 | 66.22% |
| PENG | PENGUIN SOLUTIONS INC | $17.62 | 0.46% | -5.22% | -8.94% | -10.42% | -32.95% | -6.72% | 12.95% | -25.69% | N/A | $29.80 | $14.20 | 40.87% | 24.08% | 1.79 | 1,807,000 | 173.79% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.75 | -0.21% | 7.47% | 18.45% | -19.08% | -10.38% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.81% | 57.55% | 0.36 | 33,000 | 3.13% |
| UVSP | UNIVEST FINANCIAL CORP | $32.84 | -0.79% | -1.26% | -7.73% | -4.28% | 7.43% | 15.23% | 32.96% | 17.92% | 69.89% | $36.20 | $22.83 | 9.28% | 43.85% | 0.80 | 148,000 | 27.59% |
| OPK | OPKO HEALTH INC | $1.19 | 0.00% | 0.00% | -2.46% | -9.16% | -14.39% | -34.25% | -12.50% | -75.71% | -89.17% | $1.87 | $1.11 | 36.36% | 7.21% | 1.27 | 1,826,000 | -22.53% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.36 | 3.08% | -7.19% | -20.09% | -37.89% | -37.99% | 199.19% | 143.71% | -85.30% | N/A | $14.72 | $1.60 | 50.00% | 360.00% | 2.58 | 1,657,000 | 10.10% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.99 | 0.00% | -1.13% | -9.69% | -2.78% | 10.43% | 22.20% | -7.42% | -48.60% | -47.36% | $7.84 | $4.90 | 10.84% | 42.65% | 0.72 | 1,233,000 | 79.74% |
| SDGR | SCHRODINGER INC | $12.29 | -3.23% | -2.69% | 5.67% | -29.37% | -35.42% | -48.21% | -52.03% | -84.87% | N/A | $27.63 | $11.11 | 55.52% | 10.62% | 1.67 | 1,146,000 | 17.42% |
| PGY | PAGAYA TECHNOLOGIES LTD | $10.99 | 0.00% | -3.00% | -10.65% | -50.11% | -73.80% | -4.27% | -7.50% | -90.84% | N/A | $44.99 | $8.50 | 75.57% | 29.29% | 1.76 | 2,088,000 | -3.06% |
| FTRE | FORTREA HOLDINGS INC | $9.70 | 4.64% | 8.38% | 0.00% | -40.09% | -5.92% | -2.81% | N/A | N/A | N/A | $18.67 | $3.97 | 48.04% | 144.33% | 1.77 | 1,876,000 | 26.76% |
| GHM | GRAHAM CORP | $81.80 | 2.12% | -5.96% | -0.34% | 33.46% | 56.47% | 153.96% | 490.61% | 396.36% | 309.00% | $91.84 | $24.78 | 10.93% | 230.10% | 0.99 | 93,000 | -4.12% |
| URGN | UROGEN PHARMA LTD | $18.59 | -0.75% | -4.42% | -9.76% | -17.82% | 2.71% | 62.36% | 118.71% | -4.67% | N/A | $30.00 | $3.42 | 38.03% | 443.57% | 0.87 | 1,167,000 | 52.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.