| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VZLA | VIZSLA SILVER CORP | $3.03 | -0.66% | -7.06% | -13.68% | -7.06% | -9.82% | -26.46% | 188.57% | N/A | N/A | $7.19 | $2.88 | 57.86% | 5.21% | 1.25 | 3,667,000 | 49.67% |
| MMI | MARCUS & MILLICHAP INC | $28.40 | -2.44% | 3.27% | -0.77% | -7.52% | 3.42% | -3.24% | -10.55% | -38.73% | 19.48% | $33.55 | $24.43 | 15.35% | 16.25% | 0.96 | 160,000 | 0.00% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.20 | -1.69% | 4.63% | 3.13% | 2.18% | -5.43% | -11.85% | -38.23% | -45.05% | -20.73% | $13.91 | $10.63 | 12.26% | 14.77% | 0.54 | 305,000 | -42.67% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.37 | -2.34% | 54.39% | 70.54% | 96.04% | 128.94% | 49.39% | 12.26% | -53.69% | N/A | $14.02 | $5.11 | 4.64% | 161.64% | 1.40 | 2,006,000 | -55.50% |
| CSTL | CASTLE BIOSCIENCES INC | $35.14 | 0.57% | 1.83% | -4.12% | 15.63% | 37.70% | 35.21% | 95.44% | -43.40% | N/A | $44.28 | $17.72 | 20.64% | 98.28% | 1.42 | 456,000 | -2.98% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.65 | -0.09% | -0.09% | -1.31% | -10.44% | -1.48% | 5.59% | -22.70% | -57.44% | -49.81% | $25.96 | $20.56 | 12.75% | 10.17% | 0.54 | 407,000 | -26.53% |
| HROW | HARROW INC | $28.54 | 1.21% | -1.82% | -6.67% | -26.99% | -29.00% | -20.63% | 100.14% | 141.86% | 957.04% | $54.85 | $26.96 | 47.97% | 5.86% | 1.06 | 625,000 | -15.88% |
| BORR | BORR DRILLING LTD | $3.46 | -5.98% | -15.40% | -16.63% | -11.96% | -43.19% | 8.13% | -46.11% | 66.35% | N/A | $6.66 | $2.89 | 48.01% | 19.72% | 1.24 | 9,478,000 | 7.17% |
| CCNE | CNB FINANCIAL CORP | $35.97 | -1.61% | 1.04% | 5.76% | 1.21% | 18.95% | 46.70% | 79.85% | 36.98% | 76.67% | $36.69 | $23.78 | 1.96% | 51.26% | 0.72 | 201,000 | 25.63% |
| SIBN | SI-BONE INC | $23.77 | 17.56% | 10.87% | 19.99% | 28.83% | 78.05% | 57.94% | 32.28% | -1.00% | N/A | $23.93 | $11.48 | 0.67% | 107.06% | 1.08 | 3,299,000 | 140.45% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $35.71 | -0.64% | -1.38% | 5.06% | 18.17% | 25.61% | 53.72% | 410.14% | 402.25% | 206.26% | $37.87 | $20.48 | 5.70% | 74.37% | 0.65 | 262,000 | -6.09% |
| CNL | COLLECTIVE MINING LTD | $11.44 | 11.94% | 1.87% | -5.53% | -9.42% | -34.10% | -3.30% | N/A | N/A | N/A | $21.80 | $9.77 | 47.52% | 17.09% | 1.04 | 472,000 | 171.26% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.63 | 0.15% | 13.68% | 2.56% | -23.77% | 27.98% | 18.62% | -64.83% | -81.06% | -64.62% | $20.49 | $8.70 | 33.48% | 56.67% | 1.08 | 1,693,000 | 12.49% |
| MYE | MYERS INDUSTRIES INC | $28.00 | -3.18% | -13.50% | -12.28% | -23.79% | 41.27% | 54.78% | 55.82% | 29.93% | 143.48% | $37.45 | $16.66 | 25.23% | 68.12% | 0.91 | 364,000 | -28.63% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.43 | 0.24% | -14.80% | -10.90% | -18.38% | -11.59% | -18.65% | 100.81% | 129.34% | -37.35% | $19.14 | $12.07 | 35.06% | 2.98% | 0.92 | 205,000 | -46.48% |
| BFST | BUSINESS FIRST BANCSHARES INC | $32.26 | -1.41% | 1.22% | 4.50% | 1.07% | 19.35% | 30.66% | 54.43% | 17.91% | N/A | $32.86 | $24.19 | 1.83% | 33.36% | 0.81 | 149,000 | -31.96% |
| QNST | QUINSTREET INC | $18.29 | 4.16% | 14.24% | 22.01% | 17.17% | 43.56% | 21.61% | 66.12% | 36.09% | 507.64% | $22.29 | $10.29 | 17.95% | 77.83% | 0.97 | 909,000 | 19.13% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.79 | 1.11% | 0.17% | 0.55% | -5.50% | -9.62% | 35.71% | 108.41% | 97.86% | 99.58% | $68.30 | $35.22 | 22.71% | 49.89% | 0.70 | 108,000 | 8.00% |
| MBWM | MERCANTILE BANK CORP | $60.36 | -1.37% | -0.53% | 2.15% | -0.59% | 18.17% | 36.13% | 74.00% | 66.92% | 122.81% | $62.95 | $43.00 | 4.11% | 40.37% | 0.75 | 95,000 | -13.64% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.02 | 0.68% | 1.83% | 0.89% | -10.26% | 0.58% | 16.64% | 125.00% | 197.50% | N/A | $29.59 | $21.77 | 15.43% | 14.93% | 0.32 | 70,000 | 12.90% |
| SENEA | SENECA FOODS CORP | $153.78 | -3.08% | -1.25% | -13.44% | -9.62% | 8.46% | 47.52% | 179.60% | 192.08% | 449.21% | $210.00 | $99.58 | 26.77% | 54.43% | 0.36 | 53,000 | -30.81% |
| KRT | KARAT PACKAGING INC | $52.17 | -1.64% | -4.22% | -4.59% | 27.93% | 80.33% | 117.83% | 136.60% | 128.12% | N/A | $56.06 | $20.61 | 6.94% | 153.13% | 0.79 | 146,000 | 3.55% |
| REPX | RILEY EXPLORATION PERMIAN INC | $46.93 | -1.53% | -10.46% | 9.32% | 37.50% | 28.36% | 80.78% | 46.98% | 86.16% | 501.59% | $54.57 | $24.08 | 14.00% | 94.89% | 1.13 | 230,000 | -46.01% |
| MCBS | METROCITY BANKSHARES INC | $36.12 | -1.58% | 0.33% | 2.99% | 1.46% | 14.41% | 40.22% | 69.42% | 45.82% | N/A | $37.46 | $24.53 | 3.58% | 47.26% | 0.84 | 114,000 | -6.56% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.90 | -2.20% | -4.20% | -8.90% | -22.00% | -15.00% | -16.74% | 46.38% | 26.42% | N/A | $13.20 | $8.73 | 32.58% | 1.95% | 0.99 | 635,000 | 0.95% |
| IRMD | IRADIMED CORP | $81.11 | 2.13% | -3.38% | -6.20% | -11.41% | -4.49% | -3.57% | 80.00% | 113.22% | 796.24% | $107.90 | $76.35 | 24.83% | 6.23% | 0.89 | 169,000 | -17.16% |
| ODTX | ODYSSEY THERAPEUTICS INC | $21.57 | 10.45% | 10.62% | 3.50% | 18.97% | 31.36% | N/A | N/A | N/A | N/A | $29.05 | $15.10 | 25.75% | 42.85% | 1.34 | 412,000 | 59.07% |
| RPC | RIDGEPOST CAPITAL INC | $9.40 | -2.19% | 8.55% | 19.14% | 2.96% | 17.06% | -9.00% | -6.75% | -23.27% | N/A | $11.47 | $6.79 | 18.05% | 38.44% | 1.00 | 603,000 | 18.47% |
| AHG | AKSO HEALTH GROUP | $1.21 | -7.84% | -14.18% | 4.31% | -9.02% | -43.46% | -24.38% | 5.22% | -72.31% | N/A | $2.50 | $0.68 | 51.60% | 77.68% | 1.00 | 2,700 | -6.90% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.77 | -1.89% | 9.44% | 14.26% | 6.46% | 6.82% | 21.66% | 18.10% | -18.44% | 12.36% | $36.20 | $27.99 | 3.95% | 24.22% | 0.63 | 239,000 | -19.53% |
| KFRC | KFORCE INC | $57.76 | -0.88% | 1.58% | 11.51% | 0.23% | 33.92% | 135.37% | -6.13% | -17.46% | 252.20% | $61.75 | $25.08 | 6.46% | 130.35% | 0.70 | 177,000 | -36.33% |
| NMAX | NEWSMAX INC | $8.00 | 0.13% | 0.25% | -19.76% | 1.39% | 35.14% | -16.67% | N/A | N/A | N/A | $12.11 | $5.11 | 33.94% | 56.56% | 1.04 | 588,000 | -9.26% |
| EVER | EVERQUOTE INC | $29.11 | 19.94% | 35.58% | 49.97% | 20.79% | 99.25% | 29.90% | 269.42% | 123.24% | N/A | $29.25 | $13.88 | 0.48% | 109.73% | 1.21 | 1,961,000 | 201.69% |
| EGBN | EAGLE BANCORP INC | $33.58 | -1.73% | 1.30% | 18.57% | 20.53% | 30.66% | 99.76% | 44.80% | -43.22% | -30.40% | $34.43 | $15.66 | 2.47% | 114.43% | 0.84 | 352,000 | -6.38% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.64 | 7.19% | 14.69% | -20.19% | -44.41% | -82.88% | -86.33% | -84.66% | N/A | N/A | $24.09 | $1.28 | 93.19% | 28.13% | 0.05 | 685,000 | -30.67% |
| TMC | TMC THE METALS CO INC | $2.31 | -0.86% | -16.00% | -38.73% | -37.06% | -55.49% | -63.88% | 113.89% | -27.59% | N/A | $10.05 | $2.25 | 77.01% | 2.67% | 1.60 | 4,700,000 | 17.56% |
| UTL | UNITIL CORP | $54.84 | -2.83% | -0.24% | 8.27% | 2.49% | 4.52% | 11.69% | 15.57% | 28.64% | 35.17% | $57.26 | $46.91 | 4.23% | 16.90% | 0.28 | 181,000 | 64.55% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.14 | -1.09% | -10.35% | -36.01% | -25.53% | -54.14% | -35.65% | -57.07% | N/A | N/A | $20.13 | $7.53 | 59.56% | 8.10% | 1.12 | 5,665,000 | 39.98% |
| FLNC | FLUENCE ENERGY INC | $5.50 | 5.57% | -8.49% | -28.10% | -62.23% | -55.39% | -73.57% | -71.07% | -84.64% | N/A | $33.51 | $5.18 | 83.59% | 6.28% | 2.31 | 5,740,000 | -55.30% |
| TBN | TAMBORAN RESOURCES CORP | $29.01 | -1.29% | -7.23% | -14.42% | -10.55% | -19.21% | 17.88% | N/A | N/A | N/A | $52.21 | $22.34 | 44.44% | 29.89% | 0.33 | 208,000 | 10.64% |
| CGEM | CULLINAN THERAPEUTICS INC | $15.75 | 5.49% | 6.13% | -1.81% | -3.08% | 2.67% | 101.66% | 58.77% | -30.80% | N/A | $23.19 | $6.73 | 32.08% | 133.96% | 1.24 | 787,000 | 7.66% |
| EQBK | EQUITY BANCSHARES INC | $49.14 | -1.62% | 1.26% | 3.37% | -3.65% | 8.00% | 20.80% | 87.13% | 48.59% | 88.49% | $52.14 | $40.22 | 5.75% | 22.18% | 0.69 | 103,000 | -4.63% |
| LGIH | LGI HOMES INC | $43.51 | -8.25% | 1.73% | -6.33% | -22.44% | -3.05% | 6.83% | -60.85% | -68.66% | 45.52% | $66.25 | $33.55 | 34.32% | 29.69% | 1.35 | 554,000 | 36.12% |
| DLX | DELUXE CORP | $21.99 | -4.47% | -4.35% | -3.00% | -17.89% | -29.47% | 21.56% | 18.67% | -42.19% | -63.15% | $32.07 | $18.15 | 31.43% | 21.16% | 0.99 | 563,000 | 24.01% |
| ODC | OIL-DRI CORP OF AMERICA | $69.34 | -0.40% | -7.13% | -21.11% | -28.99% | -3.77% | 27.82% | 142.02% | 297.36% | 315.21% | $107.00 | $45.61 | 35.20% | 52.03% | 0.42 | 159,000 | 50.00% |
| REF | REFORMATION INC | $16.99 | 6.86% | 6.19% | 30.49% | 0.89% | N/A | N/A | N/A | N/A | N/A | $17.26 | $11.85 | 1.56% | 43.38% | 0.17 | 789,000 | 168.37% |
| SMP | STANDARD MOTOR PRODUCTS INC | $44.86 | -1.73% | 19.37% | 19.88% | 15.68% | 20.14% | 20.79% | 24.96% | -10.94% | -4.70% | $46.46 | $34.27 | 3.44% | 30.90% | 0.69 | 244,000 | -22.04% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 1.08% | 0.72% | 15.70% | -4.76% | 0.36% | 11.55% | 135.29% | -41.54% | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.06 | 136,000 | 295.35% |
| RPD | RAPID7 INC | $14.84 | -0.10% | -15.68% | 20.06% | 45.78% | 128.66% | -20.56% | -71.10% | -88.48% | 7.77% | $18.56 | $4.97 | 20.04% | 198.59% | 1.33 | 1,638,000 | -7.98% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.70 | 2.01% | -1.93% | 2.81% | -32.76% | -33.37% | 14.71% | -77.18% | 17.82% | N/A | $23.29 | $9.46 | 49.76% | 23.68% | 0.70 | 846,000 | -12.96% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.59 | 5.73% | 6.56% | -23.22% | -9.53% | -0.42% | -24.43% | 35.45% | -40.47% | N/A | $14.68 | $7.23 | 34.67% | 32.64% | 1.20 | 3,556,000 | 84.92% |
| GSBD | GOLDMAN SACHS BDC INC | $8.83 | -1.01% | 0.68% | -2.43% | 0.11% | -12.05% | -11.08% | -39.44% | -52.96% | -57.61% | $10.38 | $8.36 | 14.89% | 5.69% | 0.58 | 589,000 | -9.80% |
| AFYA | AFYA LTD | $10.55 | -0.85% | -2.59% | -20.74% | -25.70% | -24.54% | -25.34% | -38.30% | -37.31% | N/A | $16.11 | $9.66 | 34.51% | 9.21% | 0.78 | 411,000 | -76.57% |
| GPRE | GREEN PLAINS INC | $14.07 | 2.03% | 4.30% | -7.13% | -15.44% | -22.14% | 34.64% | -50.11% | -63.82% | -44.93% | $19.65 | $9.29 | 28.38% | 51.45% | 1.16 | 1,012,000 | -22.09% |
| TUYA | TUYA INC | $1.60 | 0.00% | -1.23% | -4.76% | -7.51% | -33.33% | -30.74% | -4.76% | -75.50% | N/A | $2.61 | $1.56 | 38.70% | 2.56% | 1.45 | 422,000 | -17.58% |
| MRTN | MARTEN TRANSPORT LTD | $12.05 | 0.25% | 0.25% | -7.66% | -19.18% | -17.30% | 19.31% | -34.37% | -30.43% | 48.77% | $18.48 | $9.35 | 34.79% | 28.88% | 0.73 | 634,000 | 8.19% |
| UVV | UNIVERSAL CORP | $39.47 | -2.90% | -0.23% | -6.31% | -24.14% | -26.70% | -22.24% | -22.01% | -19.19% | -26.70% | $59.38 | $38.11 | 33.53% | 3.57% | 0.31 | 385,000 | -13.29% |
| CAC | CAMDEN NATIONAL CORP | $58.08 | -1.44% | 0.94% | 1.93% | -2.02% | 20.82% | 50.90% | 79.93% | 17.64% | 76.37% | $60.59 | $37.87 | 4.14% | 53.37% | 0.66 | 89,500 | 6.55% |
| COUR | COURSERA INC | $3.71 | -2.11% | -21.89% | -28.38% | -37.12% | -36.36% | -55.08% | -79.45% | -88.47% | N/A | $8.89 | $3.45 | 58.27% | 7.54% | 1.28 | 16,005,000 | 19.36% |
| HAFC | HANMI FINANCIAL CORP | $33.04 | -0.96% | 1.94% | 4.89% | 3.22% | 12.08% | 23.05% | 101.96% | 39.59% | 35.97% | $33.61 | $24.54 | 1.70% | 34.64% | 0.88 | 240,000 | 28.34% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.47 | -1.28% | 1.72% | 5.86% | -3.05% | 14.02% | 32.61% | 119.95% | 35.22% | 52.60% | $40.99 | $28.44 | 6.15% | 35.27% | 0.77 | 178,000 | -21.59% |
| TRST | TRUSTCO BANK CORP N Y | $57.40 | -0.71% | 1.57% | 4.02% | 0.30% | 20.77% | 49.75% | 106.92% | 66.18% | 67.59% | $59.28 | $37.66 | 3.17% | 52.44% | 0.60 | 157,000 | 15.44% |
| NBBK | NB BANCORP INC | $22.29 | -1.02% | -1.50% | -0.54% | -3.59% | 12.29% | 25.65% | N/A | N/A | N/A | $23.47 | $17.74 | 5.03% | 25.65% | 0.62 | 251,000 | -7.72% |
| SVRA | SAVARA INC | $4.75 | 0.42% | -2.26% | -0.63% | -10.88% | -10.38% | 11.24% | 25.33% | 295.83% | N/A | $7.01 | $3.86 | 32.19% | 23.06% | 0.90 | 2,111,000 | 18.86% |
| SBGI | SINCLAIR INC | $13.47 | 3.86% | 11.51% | 6.57% | -3.23% | -8.68% | -1.39% | -9.41% | -50.51% | -47.18% | $17.88 | $11.83 | 24.66% | 13.86% | 1.06 | 689,000 | 4.24% |
| IMTX | IMMATICS NV | $7.08 | 0.21% | -2.55% | -8.47% | -21.56% | -36.49% | -26.91% | -26.38% | -46.32% | N/A | $12.41 | $6.65 | 42.99% | 6.39% | 1.04 | 1,314,000 | 28.45% |
| FRBT | FORBRIGHT INC | $19.04 | -1.86% | 8.37% | 7.69% | -4.13% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.50 | 13.45% | 15.39% | 0.42 | 59,000 | -53.91% |
| QDEL | QUIDELORTHO CORP | $14.09 | 0.43% | 3.68% | 16.06% | -20.44% | 13.45% | -49.15% | -78.08% | -89.82% | -23.96% | $35.58 | $9.92 | 60.39% | 42.04% | 1.18 | 3,535,000 | 23.69% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $14.57 | 7.85% | -4.21% | -12.39% | -20.16% | N/A | N/A | N/A | N/A | N/A | $25.93 | $13.26 | 43.81% | 9.88% | 3.06 | 245,000 | -15.52% |
| DEC | DIVERSIFIED ENERGY CO | $13.64 | -0.73% | -6.51% | 0.22% | 0.66% | -18.91% | 7.91% | N/A | N/A | N/A | $18.90 | $12.35 | 27.83% | 10.45% | 0.50 | 765,000 | -17.30% |
| OPY | OPPENHEIMER HOLDINGS INC | $90.04 | 7.48% | -14.23% | -26.00% | -20.41% | -8.66% | 34.33% | 146.15% | 66.09% | 545.45% | $125.88 | $63.81 | 28.47% | 41.11% | 0.87 | 122,000 | -8.27% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.04 | -3.26% | 5.04% | 11.26% | 9.47% | 13.42% | 49.96% | -27.15% | -2.86% | 36.18% | $23.33 | $11.04 | 9.82% | 90.58% | 1.21 | 473,000 | -2.07% |
| CSR | CENTERSPACE | $57.26 | -3.23% | 1.15% | 3.77% | 3.23% | -16.74% | -2.95% | 12.65% | -42.56% | -1.45% | $69.61 | $52.00 | 17.74% | 10.12% | 0.57 | 319,000 | 46.33% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.86 | -0.42% | 5.99% | 9.01% | -1.41% | -2.87% | 18.72% | 14.26% | -8.56% | N/A | $14.00 | $9.55 | 15.29% | 24.19% | 0.83 | 361,000 | -39.53% |
| AVO | MISSION PRODUCE INC | $10.98 | -4.27% | -5.43% | -13.54% | -14.42% | -17.63% | -6.15% | 16.19% | -45.64% | N/A | $15.53 | $10.07 | 29.30% | 9.04% | 0.52 | 656,000 | 49.09% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.89 | -1.29% | -0.17% | 1.02% | -20.41% | -10.06% | 32.70% | -7.96% | -67.82% | -68.47% | $34.50 | $16.40 | 33.65% | 39.57% | 1.08 | 423,000 | -12.42% |
| APOG | APOGEE ENTERPRISES INC | $45.87 | -2.30% | 1.87% | 28.63% | 9.29% | 31.89% | 28.60% | 2.80% | -0.20% | 14.79% | $50.88 | $30.75 | 9.85% | 49.17% | 1.04 | 304,000 | 8.19% |
| WINA | WINMARK CORP | $268.56 | -5.16% | -4.43% | -8.61% | -23.03% | -27.16% | -35.09% | -36.79% | 7.86% | 153.60% | $488.83 | $266.51 | 45.06% | 0.77% | 0.69 | 92,000 | 27.78% |
| IVA | INVENTIVA SA | $4.03 | 5.22% | 9.36% | 15.80% | -5.18% | -23.53% | -1.71% | 3.33% | -72.81% | N/A | $7.29 | $2.82 | 44.72% | 42.91% | 0.37 | 4,069,000 | 25.24% |
| NABL | N-ABLE INC | $5.04 | -0.40% | -1.75% | 13.00% | -0.40% | -8.70% | -35.55% | -62.53% | -64.03% | N/A | $8.74 | $2.92 | 42.30% | 72.60% | 0.99 | 997,000 | -0.40% |
| FMC | FMC CORP | $6.09 | -6.31% | 29.30% | -32.33% | -41.22% | -58.17% | -57.08% | -89.01% | -94.21% | -88.04% | $18.29 | $4.37 | 66.70% | 39.36% | 0.79 | 8,402,000 | -28.93% |
| SID | NATIONAL STEEL CO | $0.71 | -1.11% | -17.93% | -42.42% | -23.23% | -43.33% | -58.49% | -72.00% | -81.88% | -76.12% | $2.20 | $0.70 | 67.55% | 1.56% | 1.24 | 11,012,000 | 131.83% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $120.20 | 1.05% | 0.88% | 3.95% | -10.11% | -12.28% | -17.09% | N/A | N/A | N/A | $236.19 | $96.79 | 49.11% | 24.19% | 1.02 | 125,000 | 0.81% |
| DAKT | DAKTRONICS INC | $19.49 | 1.94% | -5.07% | 9.49% | -5.89% | 1.19% | 0.93% | 103.66% | 241.93% | 137.97% | $28.27 | $16.77 | 31.06% | 16.22% | 1.03 | 269,000 | -22.03% |
| SLN | SILENCE THERAPEUTICS PLC | $19.78 | 0.10% | 0.00% | 95.07% | 85.21% | 171.33% | 199.24% | 115.00% | -8.13% | N/A | $19.87 | $4.19 | 0.43% | 372.08% | 0.77 | 352,000 | -70.32% |
| HIPO | HIPPO HOLDINGS INC | $35.03 | -1.88% | -8.54% | 8.79% | 7.62% | 27.43% | -4.39% | 258.18% | -67.71% | N/A | $39.39 | $24.08 | 11.07% | 45.47% | 1.37 | 271,000 | 3.83% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.78 | 0.00% | 4.24% | -4.13% | -16.53% | -12.82% | 11.23% | 31.48% | -37.35% | 110.89% | $17.85 | $10.09 | 28.40% | 26.66% | 1.08 | 15,600 | -43.27% |
| JBIO | JADE BIOSCIENCES INC | $14.57 | 4.59% | -1.15% | 3.55% | -23.92% | -40.58% | 53.85% | -96.37% | -97.48% | N/A | $27.96 | $8.36 | 47.89% | 74.28% | 1.07 | 1,449,000 | 101.81% |
| NWPX | NWPX INFRASTRUCTURE INC | $96.18 | -3.00% | -3.67% | -8.92% | -24.52% | -9.81% | 50.56% | 237.71% | 286.27% | 559.67% | $152.03 | $53.15 | 36.74% | 80.98% | 0.80 | 119,000 | 10.19% |
| HSTM | HEALTHSTREAM INC | $31.67 | -8.42% | -7.34% | 0.41% | 11.79% | 49.04% | 25.08% | 23.71% | 14.79% | 31.41% | $35.61 | $19.50 | 11.05% | 62.41% | 0.52 | 811,000 | 187.59% |
| WEST | WESTROCK COFFEE CO | $9.47 | -2.37% | -1.97% | 15.21% | 14.51% | 64.98% | 112.81% | 12.60% | -2.77% | N/A | $10.19 | $3.59 | 7.07% | 163.79% | 0.58 | 516,000 | 92.54% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.79 | -0.83% | -5.52% | -5.15% | -25.97% | -30.88% | -34.02% | -30.48% | -80.76% | -91.12% | $8.40 | $4.71 | 42.98% | 1.81% | 0.81 | 7,996,000 | -20.99% |
| THFF | FIRST FINANCIAL CORP | $77.66 | -1.04% | -0.15% | 3.95% | -5.97% | 18.61% | 44.92% | 117.47% | 72.85% | 95.13% | $84.17 | $53.72 | 7.73% | 44.56% | 0.59 | 252,000 | 72.60% |
| ASTE | ASTEC INDUSTRIES INC | $40.06 | -0.07% | 4.16% | -3.70% | -23.77% | -34.91% | -14.42% | 28.60% | -32.68% | -26.17% | $65.65 | $37.49 | 38.98% | 6.86% | 1.15 | 195,000 | -34.78% |
| BVS | BIOVENTUS INC | $10.95 | -16.77% | -24.10% | -19.05% | -18.75% | 7.62% | 66.84% | 185.03% | -34.73% | N/A | $15.89 | $6.47 | 31.13% | 69.17% | 1.16 | 2,445,000 | 259.03% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.55 | -2.02% | 0.19% | 1.77% | -2.69% | 11.39% | 19.16% | 27.88% | -13.56% | 48.10% | $16.46 | $12.12 | 5.53% | 28.30% | 0.63 | 347,000 | -10.80% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $6.25 | -3.10% | -11.47% | -20.38% | -32.51% | -39.02% | -9.68% | -38.67% | 59.03% | -27.24% | $11.13 | $6.11 | 43.85% | 2.38% | 0.98 | 2,562,000 | -8.43% |
| CRML | CRITICAL METALS CORP | $6.25 | -7.82% | -23.12% | -16.78% | -2.04% | -51.59% | -42.84% | -42.66% | -37.87% | N/A | $21.86 | $5.12 | 71.41% | 22.19% | 0.95 | 7,217,000 | 36.32% |
| TBLA | TABOOLACOM LTD | $3.40 | -0.87% | 0.29% | 3.98% | -34.49% | -10.29% | -2.86% | -11.23% | -64.73% | N/A | $5.71 | $2.84 | 40.46% | 19.93% | 1.31 | 1,872,000 | 12.57% |
| USAS | AMERICAS GOLD & SILVER CORP | $2.71 | -5.90% | -15.05% | -38.83% | -33.74% | -53.68% | -29.79% | 324.76% | 24.14% | N/A | $10.50 | $2.67 | 74.19% | 1.50% | 1.25 | 3,660,000 | -6.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.