| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $13.46 | 0.75% | 3.86% | 10.87% | 28.07% | 39.63% | 82.38% | 144.73% | 285.67% | 25.21% | $13.75 | $7.12 | 2.11% | 89.18% | 0.57 | 248,000 | -8.49% |
| LMB | LIMBACH HOLDINGS INC | $99.17 | -0.60% | 3.10% | 23.65% | 15.41% | 6.12% | 0.34% | 491.35% | 795.04% | 901.72% | $154.05 | $65.08 | 35.62% | 52.38% | 1.23 | 117,000 | -45.33% |
| ROCK | GIBRALTAR INDUSTRIES INC | $39.20 | 0.44% | -0.94% | -0.86% | -24.56% | -36.24% | -29.41% | -21.91% | -57.62% | 45.45% | $75.08 | $37.30 | 47.79% | 5.09% | 1.19 | 292,000 | 66.86% |
| MBC | MASTERBRAND INC | $9.08 | 1.11% | -2.99% | 10.19% | -27.30% | -27.07% | -25.02% | 12.38% | N/A | N/A | $14.22 | $7.38 | 36.15% | 23.04% | 1.18 | 1,059,000 | -52.60% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $58.31 | 1.23% | 1.09% | 14.96% | 28.27% | 49.90% | 66.39% | 182.51% | 156.65% | 179.40% | $58.74 | $32.71 | 0.73% | 78.26% | 0.69 | 140,000 | 27.27% |
| JCAP | JEFFERSON CAPITAL INC | $20.87 | 0.63% | 2.10% | 8.13% | -3.69% | 8.75% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 12.31% | 30.60% | 1.22 | 239,000 | 64.83% |
| RDWR | RADWARE LTD | $26.73 | -0.28% | 2.16% | -1.09% | 8.90% | 7.50% | 13.92% | 33.16% | -3.10% | 146.54% | $31.57 | $21.29 | 15.35% | 25.53% | 0.93 | 213,000 | 33.13% |
| AZTA | AZENTA INC | $24.91 | 1.38% | -3.86% | 17.61% | -33.63% | -18.94% | -5.03% | -42.91% | -74.57% | 162.76% | $41.73 | $19.87 | 40.31% | 25.36% | 1.51 | 551,000 | -5.49% |
| CSR | CENTERSPACE | $68.38 | 0.16% | 2.84% | 18.35% | 7.13% | 15.90% | 13.72% | 20.24% | -2.65% | 12.65% | $69.16 | $52.76 | 1.13% | 29.61% | 0.63 | 76,000 | -22.45% |
| AVNS | AVANOS MEDICAL INC | $24.66 | 0.16% | 0.00% | 75.02% | 83.07% | 120.18% | 100.00% | -17.47% | -43.63% | -8.50% | $24.75 | $9.30 | 0.36% | 165.08% | 0.94 | 992,000 | -47.04% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.05 | -2.38% | 4.06% | 38.51% | 1.99% | 10.22% | 91.59% | 840.37% | 248.05% | 357.59% | $2.98 | $0.73 | 31.21% | 180.82% | 1.04 | 4,308,000 | -44.51% |
| OPY | OPPENHEIMER HOLDINGS INC | $106.81 | -6.70% | 3.19% | 19.22% | 19.92% | 59.35% | 78.02% | 182.87% | 110.46% | 595.38% | $118.77 | $59.69 | 10.07% | 78.94% | 0.87 | 157,000 | 113.90% |
| FTRE | FORTREA HOLDINGS INC | $12.18 | 5.91% | 24.29% | 28.08% | -27.76% | 20.36% | 100.33% | N/A | N/A | N/A | $18.67 | $3.97 | 34.76% | 206.80% | 1.77 | 1,164,000 | -50.11% |
| BUR | BURFORD CAPITAL LTD | $5.20 | 5.69% | 6.56% | 22.35% | -46.78% | -47.15% | -61.54% | -60.90% | -58.06% | N/A | $15.10 | $3.59 | 65.56% | 44.85% | 1.15 | 2,574,000 | -24.32% |
| GSBD | GOLDMAN SACHS BDC INC | $10.09 | 2.64% | 6.10% | 15.18% | 8.96% | 1.61% | -3.63% | -26.88% | -48.12% | -48.91% | $12.03 | $8.66 | 16.11% | 16.51% | 0.58 | 2,233,000 | 103.18% |
| HFWA | HERITAGE FINANCIAL CORP | $27.61 | 0.33% | 4.31% | 5.58% | 4.39% | 22.33% | 19.84% | 58.59% | -3.90% | 50.87% | $28.98 | $21.32 | 4.73% | 29.50% | 0.74 | 151,000 | -51.13% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.64 | 1.49% | 1.56% | 15.25% | 1.10% | 36.12% | 244.49% | 106.88% | -6.24% | 130.68% | $17.85 | $3.95 | 12.38% | 295.95% | 1.05 | 27,500 | -52.99% |
| CSIQ | CANADIAN SOLAR INC | $16.73 | 9.42% | 18.48% | 22.65% | -12.55% | -26.53% | 77.04% | -54.70% | -59.52% | -4.51% | $34.59 | $8.84 | 51.63% | 89.36% | 1.49 | 3,122,000 | -8.10% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.86 | 1.90% | 4.47% | 14.92% | 5.07% | -7.08% | -3.09% | -31.49% | -36.40% | -20.02% | $14.77 | $10.63 | 12.90% | 20.98% | 0.58 | 653,000 | -31.84% |
| INNV | INNOVAGE HOLDING CORP | $8.32 | 2.09% | 4.65% | 3.74% | 45.96% | 75.53% | 179.19% | 29.80% | -67.84% | N/A | $10.69 | $2.84 | 22.17% | 192.96% | 1.21 | 123,000 | -12.14% |
| ASST | STRIVE INC | $16.31 | 6.18% | 3.23% | 60.53% | 12.76% | -35.79% | 38.20% | -81.67% | N/A | N/A | $268.40 | $7.02 | 93.92% | 132.34% | 1.52 | 3,442,000 | 55.40% |
| LGIH | LGI HOMES INC | $48.53 | -0.90% | 6.68% | 27.01% | -3.33% | 19.15% | -8.74% | -59.06% | -71.80% | 71.00% | $69.50 | $33.55 | 30.17% | 44.65% | 1.36 | 345,000 | -27.97% |
| IPX | IPERIONX LTD | $33.46 | -0.06% | 13.69% | 20.97% | -31.45% | -19.72% | 63.30% | 346.85% | N/A | N/A | $61.45 | $19.43 | 45.55% | 72.21% | 1.16 | 224,000 | -55.99% |
| URGN | UROGEN PHARMA LTD | $23.00 | -3.48% | -4.60% | 21.44% | 16.75% | 11.54% | 101.58% | 60.95% | 18.50% | N/A | $30.00 | $3.42 | 23.33% | 572.51% | 0.89 | 808,000 | 100.50% |
| UPBD | UPBOUND GROUP INC | $19.19 | -2.88% | -2.93% | 7.33% | -2.93% | -4.10% | -19.03% | -28.66% | -68.15% | 28.36% | $28.03 | $15.82 | 31.53% | 21.30% | 1.30 | 1,138,000 | -30.61% |
| UTZ | UTZ BRANDS INC | $7.77 | -2.39% | 0.13% | 0.65% | -27.18% | -25.29% | -36.00% | -58.76% | -74.13% | N/A | $14.67 | $7.12 | 47.03% | 9.21% | 0.53 | 1,505,000 | 39.87% |
| GENI | GENIUS SPORTS LTD | $4.35 | -0.23% | -2.68% | -4.19% | -48.15% | -60.70% | -59.68% | 17.57% | -79.18% | N/A | $13.73 | $3.83 | 68.32% | 13.73% | 1.64 | 4,064,000 | 0.17% |
| IRMD | IRADIMED CORP | $87.15 | 4.45% | -1.73% | -9.73% | -11.97% | 3.61% | 64.62% | 107.70% | 207.41% | 485.69% | $107.90 | $50.31 | 19.23% | 73.23% | 0.92 | 347,000 | 110.30% |
| LQDT | LIQUIDITY SERVICES INC | $35.91 | 0.73% | 2.92% | 16.36% | 10.02% | 52.16% | 12.78% | 172.25% | 90.71% | 530.00% | $36.08 | $21.67 | 0.47% | 65.71% | 0.99 | 133,000 | 29.13% |
| EYPT | EYEPOINT INC | $13.34 | 1.06% | -3.12% | 2.46% | 0.38% | 7.15% | 87.10% | 100.90% | 25.61% | -54.63% | $19.11 | $5.30 | 30.19% | 151.70% | 1.14 | 905,000 | 18.61% |
| JBGS | JBG SMITH PROPERTIES | $14.71 | -1.93% | -5.28% | 1.80% | -10.52% | -22.42% | 1.38% | 3.08% | -54.13% | N/A | $24.30 | $14.03 | 39.47% | 4.85% | 0.87 | 378,000 | -21.25% |
| CDNA | CAREDX INC | $21.50 | 3.32% | 1.27% | 20.31% | 5.29% | 45.57% | 42.67% | 159.04% | -72.19% | 396.54% | $23.24 | $10.96 | 7.49% | 96.17% | 1.61 | 834,000 | 8.45% |
| ZBIO | ZENAS BIOPHARMA INC | $19.36 | 0.21% | 6.43% | -4.91% | 6.67% | -38.21% | 67.47% | N/A | N/A | N/A | $44.60 | $8.51 | 56.59% | 127.50% | 1.38 | 787,000 | 14.72% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.77 | -1.09% | -4.70% | 0.00% | -14.71% | -3.76% | -16.05% | 113.22% | -35.58% | N/A | $17.11 | $11.06 | 31.19% | 6.42% | 1.09 | 406,000 | 4.10% |
| MLKN | MILLERKNOLL INC | $16.21 | 0.81% | -7.90% | 11.79% | -20.89% | 6.30% | -0.06% | -3.86% | -62.06% | -47.10% | $23.18 | $13.77 | 30.07% | 17.69% | 1.27 | 841,000 | 4.86% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.70 | 0.18% | 0.56% | 22.38% | 27.41% | 27.78% | 65.35% | 130.55% | 174.74% | 125.70% | $41.96 | $21.96 | 5.39% | 80.78% | 0.57 | 154,000 | -27.70% |
| CNMD | CONMED CORP | $36.80 | 0.38% | -4.02% | 3.57% | -6.15% | -17.97% | -35.65% | -70.76% | -74.64% | -13.35% | $61.08 | $33.21 | 39.75% | 10.81% | 1.11 | 371,000 | -61.59% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.62 | 0.61% | -0.55% | 5.14% | -4.33% | 10.83% | -0.78% | 2.98% | -9.24% | 34.05% | $84.20 | $67.04 | 10.19% | 12.81% | 0.33 | 91,000 | 30.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.94 | 1.10% | 5.48% | 6.23% | 7.76% | -2.05% | 1.70% | 6.89% | -17.66% | -30.42% | $13.51 | $9.48 | 11.62% | 25.95% | 0.76 | 616,000 | 6.57% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.26 | -1.68% | 3.75% | 12.32% | 4.46% | 52.23% | 102.00% | -19.10% | -62.42% | -64.93% | $27.15 | $13.53 | 3.28% | 94.14% | 1.10 | 354,000 | -40.60% |
| EVO | EVOTEC SE | $3.09 | -0.64% | -1.90% | 21.65% | -9.65% | -23.13% | -26.95% | -66.77% | N/A | N/A | $4.80 | $2.31 | 35.63% | 33.88% | 1.14 | 12,900 | -74.20% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.30 | -0.70% | -3.42% | 2.91% | -10.53% | -20.03% | 37.30% | -42.90% | -73.44% | N/A | $15.43 | $8.19 | 26.74% | 37.97% | 1.44 | 388,000 | -4.20% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.02 | -0.26% | -0.31% | 5.43% | 0.05% | 5.37% | 14.10% | 24.56% | -17.30% | -0.11% | $20.61 | $16.09 | 7.71% | 18.21% | 0.90 | 621,000 | -33.87% |
| OSBC | OLD SECOND BANCORP INC | $20.79 | 0.87% | 3.95% | 1.66% | 2.72% | 15.50% | 30.18% | 70.13% | 52.53% | 189.55% | $22.43 | $15.53 | 7.31% | 33.87% | 0.79 | 328,000 | 21.03% |
| WLDN | WILLDAN GROUP INC | $73.98 | -2.66% | -5.09% | -6.35% | -42.28% | -20.91% | 87.15% | 421.72% | 90.03% | 596.61% | $137.00 | $39.07 | 46.00% | 89.38% | 1.08 | 339,000 | 18.12% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.56 | 0.64% | 0.17% | 11.39% | 2.26% | 9.84% | 14.20% | -32.49% | -55.96% | -49.06% | $24.94 | $19.82 | 5.54% | 18.87% | 0.56 | 164,000 | -9.39% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.32 | 1.75% | 5.60% | 3.22% | -27.15% | -4.93% | 26.83% | 49.28% | 49.28% | 79.69% | $50.79 | $26.72 | 32.42% | 28.44% | 0.61 | 344,000 | 6.17% |
| NSP | INSPERITY INC | $28.53 | -19.79% | -12.94% | 5.51% | -33.88% | -36.73% | -56.79% | -76.79% | -67.82% | 0.67% | $72.23 | $18.57 | 60.50% | 53.63% | 0.89 | 1,826,000 | 134.40% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.40 | 0.75% | -3.46% | 3.08% | 1.89% | 18.41% | 5.44% | 209.00% | 197.42% | N/A | $27.43 | $20.82 | 7.40% | 22.00% | 0.33 | 71,000 | -0.56% |
| SBGI | SINCLAIR INC | $15.17 | -2.44% | -3.62% | 16.16% | 4.77% | 11.05% | 3.90% | -24.60% | -52.59% | -53.28% | $17.88 | $11.89 | 15.16% | 27.55% | 1.12 | 673,000 | 35.41% |
| USPH | U S PHYSICAL THERAPY INC | $71.83 | 0.86% | -2.31% | -3.45% | -14.14% | -17.37% | 0.67% | -32.72% | -38.91% | 44.50% | $93.50 | $66.67 | 23.18% | 7.74% | 0.79 | 134,000 | 6.35% |
| PNTG | PENNANT GROUP INC | $31.30 | -0.06% | 4.30% | 3.13% | 10.91% | 24.95% | 23.13% | 124.69% | -22.70% | N/A | $35.00 | $21.73 | 10.57% | 44.04% | 1.05 | 176,000 | -3.83% |
| OMER | OMEROS CORP | $15.06 | 3.15% | 11.31% | 24.67% | 28.50% | 110.04% | 114.53% | 166.08% | -15.39% | 13.66% | $17.65 | $2.95 | 14.67% | 410.51% | 1.53 | 1,278,000 | 79.75% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.28 | 2.53% | 3.80% | 3.97% | -14.67% | -36.57% | 40.18% | 157.38% | 69.73% | N/A | $10.08 | $4.26 | 37.70% | 47.59% | 1.24 | 1,382,000 | 38.20% |
| TDAY | USA TODAY CO INC | $7.38 | 2.07% | 1.23% | 3.94% | 24.66% | 40.04% | 138.83% | 280.41% | 59.74% | -56.12% | $7.68 | $3.08 | 3.91% | 139.61% | 1.39 | 1,636,000 | -33.09% |
| ALVO | ALVOTECH | $3.46 | 3.59% | 2.37% | -4.42% | -34.96% | -31.21% | -56.42% | -65.50% | -65.31% | N/A | $11.85 | $3.03 | 70.80% | 14.19% | 0.35 | 183,000 | -18.67% |
| GOLD | GOLDCOM INC | $42.63 | -5.66% | -9.32% | 1.96% | -16.88% | 61.78% | 76.01% | 19.28% | 120.25% | 320.00% | $66.70 | $19.39 | 36.09% | 119.86% | 1.00 | 769,000 | 150.49% |
| EDN | EDENOR | $23.75 | -5.19% | -6.24% | -23.31% | -21.10% | -32.62% | -19.68% | 168.06% | 570.90% | 55.74% | $38.10 | $14.38 | 37.66% | 65.16% | 1.09 | 153,000 | -13.56% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.81 | -1.76% | 7.87% | -7.79% | -1.76% | -5.22% | -17.35% | -47.01% | -20.47% | N/A | $11.61 | $5.71 | 32.73% | 36.90% | 0.97 | 33,000 | -39.23% |
| ELE | ELEMENTAL ROYALTY CORP | $16.84 | -1.17% | -7.17% | -14.21% | -17.09% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 37.54% | 31.56% | 2.22 | 140,000 | -32.37% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.33 | 1.23% | 1.73% | 4.67% | 2.84% | 2.41% | -3.75% | 0.16% | -38.75% | -7.92% | $13.81 | $11.15 | 10.72% | 10.58% | 0.83 | 781,000 | -29.13% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.96 | 6.92% | 7.89% | -6.38% | -4.04% | -16.78% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.36% | 27.38% | 1.19 | 124,000 | 51.22% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.22 | 0.12% | 4.62% | 1.25% | 37.64% | 80.19% | 148.17% | 937.79% | 87.81% | 147.96% | $61.59 | $23.00 | 5.47% | 153.13% | 0.80 | 190,000 | -20.17% |
| ARHS | ARHAUS INC | $7.58 | 2.43% | -0.92% | 15.90% | -28.56% | -23.12% | -5.72% | -5.01% | N/A | N/A | $12.98 | $6.17 | 41.60% | 22.85% | 1.46 | 991,000 | -6.07% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.58 | 2.17% | -4.78% | -0.15% | -30.52% | 39.41% | 210.38% | 698.54% | 406.15% | 380.29% | $11.99 | $2.19 | 45.12% | 201.14% | 1.17 | 2,727,000 | 0.33% |
| UVSP | UNIVEST FINANCIAL CORP | $38.34 | 0.92% | 2.05% | 10.11% | 11.53% | 30.19% | 28.96% | 95.71% | 31.08% | 92.95% | $38.71 | $27.91 | 0.96% | 37.37% | 0.79 | 142,000 | 13.60% |
| VMET | VERSAMET ROYALTIES CORP | $11.42 | 2.42% | -7.08% | 20.85% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 16.82% | 25.36% | 1.26 | 87,000 | -33.08% |
| SAFE | SAFEHOLD INC | $14.86 | -7.24% | -7.07% | 10.73% | 4.94% | 2.62% | -5.29% | -44.59% | -87.13% | -75.81% | $17.16 | $12.76 | 13.40% | 16.46% | 1.10 | 605,000 | 68.06% |
| PLOW | DOUGLAS DYNAMICS INC | $46.12 | -0.02% | -0.71% | 7.61% | 19.76% | 55.34% | 93.05% | 55.81% | 2.63% | 103.80% | $48.47 | $24.12 | 4.85% | 91.18% | 0.85 | 311,000 | -20.26% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.53 | 1.20% | 4.29% | 5.64% | 15.00% | 46.45% | 83.61% | 64.96% | 48.13% | 188.59% | $24.81 | $12.66 | 1.13% | 93.76% | 0.86 | 119,000 | -45.91% |
| CRAI | CRA INTERNATIONAL INC | $161.81 | 2.76% | 7.43% | -1.34% | -14.77% | -15.47% | -2.79% | 54.15% | 97.33% | 643.61% | $227.29 | $142.53 | 28.81% | 13.53% | 0.75 | 143,000 | -24.74% |
| LXU | LSB INDUSTRIES INC | $14.77 | -0.87% | 2.64% | -1.14% | 61.42% | 75.00% | 138.23% | 65.21% | 208.67% | 39.84% | $17.22 | $6.34 | 14.20% | 132.97% | 1.06 | 1,350,000 | -38.94% |
| ODC | OIL-DRI CORP OF AMERICA | $73.32 | 0.51% | -1.43% | 11.28% | 19.24% | 35.15% | 71.59% | 246.91% | 313.89% | 336.95% | $75.41 | $43.18 | 2.77% | 69.80% | 0.42 | 68,000 | 78.95% |
| TRUP | TRUPANION INC | $24.33 | 1.42% | -11.40% | -4.36% | -23.47% | -38.64% | -33.23% | -34.53% | -70.22% | 93.86% | $57.89 | $23.80 | 57.97% | 2.23% | 1.80 | 661,000 | 35.73% |
| MFA | MFA FINANCIAL INC | $10.39 | 1.37% | 1.76% | 8.46% | 8.68% | 14.93% | 6.45% | -0.38% | -40.97% | -62.41% | $10.57 | $8.78 | 1.70% | 18.34% | 1.02 | 1,222,000 | -7.28% |
| SEPN | SEPTERNA INC | $23.61 | -0.63% | -4.30% | -3.12% | -5.67% | 17.76% | 230.67% | N/A | N/A | N/A | $32.63 | $6.42 | 27.64% | 268.04% | 1.33 | 198,000 | -27.21% |
| MMI | MARCUS & MILLICHAP INC | $27.70 | -0.32% | -1.98% | 5.81% | 3.01% | -5.62% | -8.73% | -11.61% | -22.37% | 10.36% | $33.62 | $24.43 | 17.60% | 13.39% | 1.01 | 175,000 | 75.00% |
| TWFG | TWFG INC | $18.78 | 1.08% | -5.15% | 4.80% | -25.77% | -22.20% | -40.61% | N/A | N/A | N/A | $36.85 | $16.56 | 49.04% | 13.41% | 0.45 | 253,000 | 5.86% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.56 | 0.04% | -3.63% | 5.87% | 15.34% | 17.50% | -25.32% | -48.22% | -42.06% | -72.59% | $30.79 | $15.89 | 26.73% | 41.98% | 0.62 | 422,000 | 7.11% |
| TBLA | TABOOLACOM LTD | $3.79 | 0.80% | -0.26% | 17.34% | -6.88% | 8.29% | 25.08% | 59.24% | -62.29% | N/A | $4.65 | $2.84 | 18.42% | 33.69% | 1.33 | 1,001,000 | -33.27% |
| GHM | GRAHAM CORP | $94.80 | -0.42% | -2.67% | 15.82% | 29.37% | 52.22% | 196.25% | 642.36% | 569.96% | 389.16% | $98.40 | $31.93 | 3.66% | 196.90% | 1.03 | 110,000 | 29.41% |
| SVRA | SAVARA INC | $5.12 | -2.29% | 0.00% | -8.24% | -7.25% | 19.91% | 57.06% | 168.06% | 189.27% | N/A | $7.01 | $1.89 | 26.91% | 170.90% | 0.87 | 1,117,000 | -49.00% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.45 | 0.00% | 0.94% | 9.62% | 23.76% | 19.67% | 123.16% | -5.87% | 483.12% | 236.08% | $22.85 | $9.37 | 1.75% | 139.59% | 0.63 | 131,000 | 2.34% |
| FMBH | FIRST MID BANCSHARES INC | $43.43 | 3.18% | 0.84% | 4.68% | -0.34% | 20.84% | 26.10% | 68.79% | -2.05% | 74.42% | $44.85 | $33.67 | 3.17% | 28.98% | 0.78 | 106,000 | -35.76% |
| HTLD | HEARTLAND EXPRESS INC | $13.47 | 0.67% | 3.38% | 28.16% | 25.07% | 74.71% | 82.77% | -9.05% | -29.31% | -26.23% | $13.92 | $7.00 | 3.23% | 92.57% | 0.75 | 517,000 | 65.18% |
| AMPL | AMPLITUDE INC | $7.79 | 9.56% | 10.34% | 14.73% | -14.02% | -21.55% | -16.95% | -30.32% | N/A | N/A | $14.49 | $5.51 | 46.24% | 41.38% | 1.80 | 1,429,000 | 63.69% |
| PDM | PIEDMONT REALTY TRUST INC | $8.33 | -0.36% | 2.33% | 28.75% | -0.72% | 2.84% | 32.64% | 29.15% | -55.48% | -58.80% | $9.19 | $6.32 | 9.36% | 31.80% | 1.01 | 1,063,000 | -36.39% |
| COUR | COURSERA INC | $6.15 | 3.36% | 16.48% | 5.13% | -1.76% | -25.54% | -26.87% | -47.97% | -86.66% | N/A | $13.55 | $5.00 | 54.61% | 23.00% | 1.29 | 4,697,000 | 78.46% |
| AEVA | AEVA TECHNOLOGIES INC | $16.48 | 3.06% | 1.92% | 24.85% | 29.15% | 6.87% | 129.85% | 250.04% | -66.19% | N/A | $38.80 | $7.46 | 57.53% | 120.91% | 2.33 | 1,019,000 | -7.19% |
| EXPI | EXP WORLD HOLDINGS INC | $6.44 | 3.54% | -0.16% | 8.60% | -27.72% | -35.66% | -30.15% | -44.77% | -80.52% | N/A | $12.23 | $5.66 | 47.33% | 13.78% | 1.74 | 1,060,000 | 43.05% |
| AKTS | AKTIS ONCOLOGY INC | $19.42 | 3.57% | -8.65% | 13.77% | -11.65% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 33.40% | 31.93% | 2.34 | 256,000 | 45.45% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.59 | -2.72% | -6.28% | -17.84% | -20.53% | -11.06% | -1.02% | 125.52% | 213.93% | -15.79% | $19.14 | $10.87 | 29.00% | 25.02% | 0.91 | 246,000 | -5.75% |
| NEWP | NEW PACIFIC METALS CORP | $5.63 | 6.03% | 3.11% | 29.13% | 71.12% | 157.08% | 393.86% | 129.80% | N/A | N/A | $5.89 | $1.09 | 4.41% | 416.51% | 0.94 | 688,000 | 10.79% |
| YALA | YALLA GROUP LTD | $6.76 | 1.20% | 2.58% | 6.12% | -3.57% | -11.63% | -12.21% | 87.78% | -68.66% | N/A | $9.29 | $5.88 | 27.23% | 14.97% | 1.09 | 369,000 | 43.02% |
| NWPX | NWPX INFRASTRUCTURE INC | $107.00 | 8.81% | 26.21% | 33.77% | 55.64% | 67.50% | 169.25% | 286.84% | 216.85% | 919.05% | $107.07 | $36.97 | 0.07% | 189.46% | 0.83 | 335,000 | -15.62% |
| SATL | SATELLOGIC INC | $7.18 | 11.15% | 16.37% | 25.74% | 95.11% | 281.91% | 78.16% | 231.95% | -27.47% | N/A | $8.35 | $1.26 | 14.01% | 472.11% | 1.18 | 8,601,000 | 54.00% |
| INR | INFINITY NATURAL RESOURCES INC | $16.19 | -0.61% | 1.25% | -5.10% | 3.19% | 36.74% | 2.86% | N/A | N/A | N/A | $19.90 | $11.13 | 18.64% | 45.46% | 0.82 | 190,000 | -4.52% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.21 | 0.62% | -0.80% | 9.95% | -5.02% | -23.90% | -13.78% | 17.18% | -39.52% | 1,078.33% | $29.62 | $17.86 | 28.39% | 18.76% | 1.87 | 167,000 | -18.54% |
| SBSI | SOUTHSIDE BANCSHARES INC | $34.35 | 4.00% | 4.66% | 9.33% | 3.78% | 20.19% | 22.46% | 9.74% | -15.75% | 24.73% | $34.53 | $26.32 | 0.52% | 30.51% | 0.68 | 136,000 | 100.00% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.39 | -0.29% | 3.35% | 40.66% | 46.75% | -4.78% | 175.61% | -20.42% | -83.27% | 123.03% | $4.10 | $1.18 | 17.32% | 187.29% | 1.75 | 2,817,000 | -49.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.