| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UDMY | UDEMY INC | $6.79 | 1.65% | 0.44% | -3.00% | -9.59% | -25.22% | -11.59% | -56.83% | N/A | N/A | $10.61 | $5.68 | 36.00% | 19.54% | 1.44 | 1,225,000 | -18.55% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.40 | -1.06% | 3.67% | 19.74% | 8.66% | -0.38% | -35.06% | -36.21% | -29.28% | 79.49% | $65.65 | $28.00 | 44.55% | 30.00% | 1.19 | 502,000 | 11.56% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.50 | -3.49% | 1.16% | 13.64% | 6.49% | 37.61% | 7.25% | 195.77% | -57.14% | N/A | $14.67 | $3.90 | 28.43% | 169.58% | 1.13 | 1,440,000 | 37.27% |
| WLFC | WILLIS LEASE FINANCE CORP | $149.60 | 0.38% | 3.03% | 0.05% | 3.53% | -1.59% | 42.97% | 312.92% | 632.62% | 790.74% | $235.43 | $102.80 | 36.46% | 45.53% | 0.80 | 37,300 | 21.10% |
| HLF | HERBALIFE LTD | $9.88 | 0.20% | 0.92% | 11.01% | 24.59% | 10.89% | 44.87% | -59.71% | -79.82% | -64.97% | $10.83 | $5.04 | 8.77% | 96.03% | 0.94 | 1,635,000 | 16.95% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.66 | -0.06% | 0.38% | 3.03% | -0.82% | -9.22% | -6.73% | 6.75% | 48.72% | N/A | $19.21 | $13.20 | 18.46% | 18.64% | 0.60 | 206,000 | 7.85% |
| CSR | CENTERSPACE | $60.53 | 0.05% | 3.75% | 13.12% | -6.86% | -6.53% | -18.34% | -22.18% | -11.97% | -8.15% | $75.92 | $52.76 | 20.27% | 14.73% | 0.67 | 93,000 | -34.04% |
| PLSE | PULSE BIOSCIENCES INC | $15.04 | -0.46% | -0.46% | 2.24% | -13.01% | -12.79% | -14.25% | 902.67% | 56.67% | N/A | $25.00 | $13.77 | 39.84% | 9.25% | 1.30 | 128,000 | 77.78% |
| TBLA | TABOOLACOM LTD | $3.41 | 1.19% | 2.10% | 3.96% | -5.54% | 18.82% | 6.56% | 37.50% | N/A | N/A | $4.30 | $2.50 | 20.70% | 36.40% | 1.31 | 1,040,000 | 1.46% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.83 | -0.71% | -1.69% | -0.55% | -12.69% | -7.25% | -1.06% | N/A | N/A | N/A | $42.29 | $27.07 | 27.10% | 13.89% | 0.49 | 282,000 | -17.06% |
| UPB | UPSTREAM BIO INC | $18.73 | -6.21% | -7.55% | 17.06% | 65.90% | 123.24% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 36.42% | 264.40% | 1.16 | 600,000 | 7.91% |
| CGBD | CARLYLE SECURED LENDING INC | $13.84 | 0.36% | 0.00% | -0.65% | -2.12% | -19.86% | -17.13% | -1.00% | 51.26% | N/A | $18.64 | $13.12 | 25.75% | 5.49% | 0.63 | 264,000 | -5.71% |
| TREE | LENDINGTREE INC | $73.99 | 3.04% | 9.07% | 36.60% | 104.45% | 75.29% | 38.84% | 118.91% | -74.94% | -29.85% | $74.15 | $33.50 | 0.22% | 120.87% | 1.85 | 218,000 | -0.91% |
| EEX | EMERALD HOLDING INC | $5.09 | -1.17% | 2.21% | 5.82% | 4.95% | 32.55% | -21.45% | 59.56% | 92.80% | N/A | $6.65 | $3.22 | 23.46% | 58.32% | 1.07 | 56,000 | 53.42% |
| TMP | TOMPKINS FINANCIAL CORP | $69.76 | -0.23% | -0.68% | 11.90% | 11.97% | 11.72% | 23.53% | -6.45% | 11.08% | 35.59% | $79.01 | $53.95 | 11.71% | 29.30% | 0.89 | 41,000 | -8.07% |
| BBNX | BETA BIONICS INC | $23.13 | 14.50% | 21.61% | 56.92% | 19.17% | 54.30% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 5.59% | 160.18% | 1.89 | 1,373,000 | 154.73% |
| MTAL | MAC COPPER LTD | $12.19 | 0.25% | 0.49% | 0.91% | -0.57% | 30.10% | 15.44% | 24.39% | N/A | N/A | $14.31 | $7.69 | 14.81% | 58.52% | 0.34 | 2,872,000 | 427.94% |
| SYRE | SPYRE THERAPEUTICS INC | $16.63 | -2.18% | 0.00% | 9.70% | -3.09% | -10.83% | -42.81% | 33.04% | -90.90% | N/A | $40.26 | $10.91 | 58.69% | 52.43% | 1.07 | 264,000 | -22.35% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.35 | 1.09% | 3.29% | 14.59% | 24.90% | 12.64% | 27.01% | 7.30% | N/A | N/A | $33.54 | $21.10 | 3.53% | 53.32% | 0.87 | 135,000 | 46.74% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.20 | -3.98% | -4.79% | 11.75% | 32.01% | 76.54% | 7.08% | -31.84% | -4.70% | N/A | $32.00 | $10.51 | 8.75% | 177.83% | 1.48 | 383,000 | 1.32% |
| IIIV | I3 VERTICALS INC | $30.95 | 1.21% | 1.04% | -2.40% | 24.80% | 28.53% | 45.65% | 36.70% | 17.41% | N/A | $33.44 | $20.42 | 7.45% | 51.57% | 1.19 | 164,000 | 35.54% |
| EIG | EMPLOYERS HOLDINGS INC | $42.41 | -0.40% | -0.49% | 2.94% | -9.94% | -12.07% | -10.32% | 11.08% | 33.28% | 93.83% | $54.44 | $38.19 | 22.10% | 11.05% | 0.44 | 165,000 | 15.38% |
| BBDC | BARINGS BDC INC | $9.44 | 0.53% | -3.97% | -1.67% | 3.74% | -2.18% | -2.88% | -1.87% | 16.26% | -49.60% | $10.85 | $7.66 | 13.00% | 23.24% | 0.56 | 450,000 | 20.00% |
| AMWD | AMERICAN WOODMARK CORP | $68.01 | -0.63% | 5.95% | 12.34% | 21.53% | 13.10% | -18.60% | 33.22% | -16.04% | -0.98% | $104.28 | $50.00 | 34.78% | 36.02% | 1.23 | 187,000 | -13.02% |
| VTS | VITESSE ENERGY INC | $25.65 | 0.43% | -2.32% | 3.22% | 10.37% | 7.91% | 5.99% | N/A | N/A | N/A | $28.41 | $18.90 | 9.70% | 35.71% | 0.90 | 242,000 | -26.44% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.23 | -0.76% | 2.07% | 54.70% | 34.08% | 31.77% | -2.71% | 10.98% | 67.27% | N/A | $23.40 | $12.70 | 5.00% | 75.04% | 0.77 | 730,000 | 0.41% |
| PHAR | PHARMING GROUP NV | $14.52 | -4.85% | 3.64% | 9.75% | 21.53% | 82.41% | 107.73% | 19.41% | N/A | N/A | $17.08 | $6.96 | 14.99% | 108.62% | 0.53 | 8,500 | -60.47% |
| URGN | UROGEN PHARMA LTD | $21.42 | 13.45% | 9.68% | 20.71% | 205.13% | 115.93% | 60.45% | 177.10% | 3.53% | N/A | $21.71 | $3.42 | 1.34% | 526.32% | 0.93 | 2,285,000 | 122.06% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.11 | 2.39% | 4.20% | 0.75% | 24.52% | 56.50% | 96.39% | 21.51% | 47.98% | 250.35% | $22.00 | $10.31 | 8.59% | 95.05% | 0.80 | 41,000 | -17.34% |
| OLPX | OLAPLEX HOLDINGS INC | $1.48 | -0.67% | 4.23% | 14.73% | 11.28% | -6.33% | -29.19% | -87.76% | N/A | N/A | $2.77 | $1.01 | 46.57% | 46.53% | 1.69 | 755,000 | -56.56% |
| AHG | AKSO HEALTH GROUP | $1.77 | 2.49% | 4.29% | 3.68% | 30.37% | 28.95% | 86.63% | 93.77% | 0.74% | N/A | $2.35 | $0.74 | 24.65% | 139.59% | 1.31 | 4,700 | -20.34% |
| OSBC | OLD SECOND BANCORP INC | $18.52 | 0.49% | 0.43% | 10.63% | 8.94% | 13.06% | 10.57% | 36.88% | 125.85% | 200.65% | $19.46 | $14.14 | 4.83% | 30.98% | 0.81 | 206,000 | -20.46% |
| FMBH | FIRST MID BANCSHARES INC | $40.59 | 1.17% | 0.95% | 8.88% | 11.33% | 15.05% | 5.59% | 18.58% | 55.82% | 82.51% | $43.86 | $27.58 | 7.45% | 47.17% | 0.80 | 67,000 | -30.21% |
| SCSC | SCANSOURCE INC | $44.46 | -1.02% | 1.94% | 7.60% | 5.93% | 22.72% | -1.70% | 56.27% | 121.97% | 22.85% | $53.90 | $28.75 | 17.51% | 54.64% | 1.04 | 193,000 | -44.22% |
| KRUS | KURA SUSHI USA INC | $80.19 | -1.56% | -5.71% | 3.32% | -1.32% | 38.69% | 31.20% | 9.85% | 426.87% | N/A | $110.66 | $40.03 | 27.53% | 100.32% | 1.78 | 146,000 | -57.06% |
| SBGI | SINCLAIR INC | $13.93 | 0.65% | -2.04% | 16.81% | 4.03% | 0.94% | 6.25% | -35.51% | -33.86% | -47.27% | $18.46 | $11.89 | 24.52% | 17.13% | 1.15 | 388,000 | 23.17% |
| ATAI | ATAI LIFE SCIENCES NV | $4.52 | -1.09% | -1.53% | 9.44% | 98.25% | 220.57% | 264.52% | 5.36% | N/A | N/A | $5.34 | $1.03 | 15.36% | 338.83% | 1.40 | 2,184,000 | -31.19% |
| FBYD | FALCON's BEYOND GLOBAL INC | $8.00 | 25.20% | 7.24% | 17.91% | 19.40% | 0.13% | -20.00% | -18.37% | N/A | N/A | $13.25 | $3.62 | 39.62% | 120.99% | 0.07 | 50,000 | 313.22% |
| INMD | INMODE LTD | $15.28 | 2.00% | 6.04% | 8.29% | 4.95% | -21.03% | -1.55% | -53.20% | -4.71% | N/A | $19.85 | $13.14 | 23.02% | 16.29% | 1.66 | 1,239,000 | 24.40% |
| SG | SWEETGREEN INC | $8.21 | -8.06% | -6.81% | -15.71% | -41.40% | -65.61% | -71.35% | -57.79% | N/A | N/A | $45.12 | $8.11 | 81.80% | 1.23% | 1.94 | 13,695,000 | 177.45% |
| OCS | OCULIS HOLDING AG | $17.25 | 0.17% | 6.81% | -5.27% | -13.38% | -5.74% | 44.29% | 74.60% | N/A | N/A | $23.08 | $11.78 | 25.26% | 46.43% | 0.25 | 13,600 | -17.07% |
| RZLV | REZOLVE AI PLC | $4.62 | 8.20% | 25.89% | 54.00% | 124.27% | 258.14% | N/A | -53.29% | N/A | N/A | $5.45 | $1.07 | 15.23% | 331.78% | 0.31 | 15,062,000 | 15.99% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.66 | -0.09% | 2.64% | 7.37% | 4.76% | -12.33% | -9.75% | -3.64% | N/A | N/A | $13.74 | $9.79 | 15.14% | 19.10% | 0.78 | 529,000 | 74.59% |
| COHU | COHU INC | $20.55 | 1.03% | 6.37% | 5.98% | 7.59% | 28.44% | -11.99% | -25.00% | 28.36% | 115.63% | $29.42 | $12.57 | 30.15% | 63.48% | 1.67 | 301,000 | 20.88% |
| YSG | YATSEN HOLDING LTD | $10.21 | 8.73% | 5.91% | 11.22% | 44.21% | 155.89% | 207.53% | 89.07% | N/A | N/A | $11.57 | $3.01 | 11.75% | 239.20% | 1.06 | 338,000 | -33.07% |
| MSEX | MIDDLESEX WATER CO | $53.10 | -1.98% | 1.35% | 0.11% | -5.67% | -18.22% | -14.88% | -39.93% | -14.85% | 135.27% | $70.73 | $48.18 | 24.93% | 10.21% | 0.46 | 162,000 | -25.00% |
| QURE | UNIQURE NV | $17.43 | -2.90% | 2.47% | 31.25% | 3.14% | 48.97% | 224.58% | -16.60% | -56.47% | -35.85% | $19.18 | $4.45 | 9.12% | 291.69% | 1.46 | 1,386,000 | -33.37% |
| CRON | CRONOS GROUP INC | $2.48 | -0.80% | -0.80% | 7.83% | 26.53% | 28.50% | 12.22% | -18.95% | -52.67% | N/A | $2.77 | $1.60 | 10.47% | 55.00% | 1.20 | 1,512,000 | -23.05% |
| ODC | OIL-DRI CORP OF AMERICA | $65.27 | 2.32% | 7.85% | 12.63% | 10.05% | 43.83% | 102.70% | 392.79% | 259.42% | 446.19% | $65.86 | $32.13 | 0.90% | 103.14% | 0.48 | 73,000 | 45.13% |
| SION | SIONNA THERAPEUTICS INC | $21.62 | -9.92% | -14.85% | 22.35% | 31.35% | 45.10% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 18.42% | 198.00% | 0.95 | 499,000 | 54.49% |
| SWIM | LATHAM GROUP INC | $8.16 | -0.97% | 4.75% | 10.57% | 37.37% | 15.74% | 41.18% | 53.38% | N/A | N/A | $8.46 | $4.56 | 3.55% | 78.95% | 1.90 | 688,000 | 54.26% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $71.88 | 11.23% | 20.54% | 45.48% | 47.87% | 89.21% | 130.38% | 445.79% | 2,218.71% | 263.03% | $72.00 | $29.32 | 0.17% | 145.16% | 1.15 | 1,005,000 | 122.84% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | -1.83% | -1.23% | 2.18% | -1.57% | 12.60% | 0.63% | 24.42% | -11.55% | N/A | $13.28 | $9.02 | 15.18% | 24.90% | 0.94 | 236,000 | -3.67% |
| PLPC | PREFORMED LINE PRODUCTS CO | $192.54 | 0.21% | 2.46% | 21.00% | 27.62% | 60.38% | 69.86% | 148.21% | 263.28% | 484.69% | $197.56 | $109.01 | 2.54% | 76.63% | 0.86 | 49,000 | 1.24% |
| MRTN | MARTEN TRANSPORT LTD | $11.60 | -1.19% | 0.00% | -2.27% | -11.85% | -19.16% | -31.84% | -37.26% | -35.27% | 54.26% | $18.63 | $11.43 | 37.73% | 1.49% | 0.76 | 697,000 | 29.55% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.91 | 0.02% | -0.11% | 10.02% | 9.16% | 8.07% | -1.44% | N/A | N/A | N/A | $75.32 | $47.57 | 16.48% | 32.25% | 0.98 | 22,300 | -33.83% |
| CRSR | CORSAIR GAMING INC | $8.90 | 0.68% | 2.77% | -1.44% | -6.41% | -17.82% | 46.62% | -38.58% | N/A | N/A | $13.02 | $5.60 | 31.64% | 59.07% | 1.74 | 710,000 | 19.73% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.65 | -2.57% | 16.37% | 33.43% | 52.86% | 92.52% | 65.66% | 47.57% | 183.43% | -64.08% | $14.37 | $3.91 | 5.01% | 249.10% | 1.17 | 1,059,000 | -44.82% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.99 | -3.85% | -3.76% | 0.91% | 15.22% | 10.75% | -58.60% | -88.12% | -81.92% | -65.88% | $28.25 | $7.53 | 64.64% | 32.76% | 0.85 | 1,454,000 | 47.91% |
| NVRI | ENVIRI CORP | $11.63 | -1.11% | 6.21% | 34.45% | 36.82% | 97.12% | 18.67% | 102.97% | -14.04% | 1.48% | $11.97 | $4.72 | 2.84% | 146.40% | 1.53 | 1,012,000 | -29.18% |
| WRLD | WORLD ACCEPTANCE CORP | $172.14 | -0.50% | 1.31% | 7.03% | 9.22% | 45.11% | 53.77% | 45.46% | 83.09% | 391.83% | $177.25 | $104.99 | 2.88% | 63.96% | 1.39 | 30,800 | -10.72% |
| MVST | MICROVAST HOLDINGS INC | $2.88 | 12.50% | 9.09% | -0.35% | -29.41% | 100.00% | 1,221.10% | 27.43% | -71.71% | N/A | $4.72 | $0.15 | 38.98% | 1,807.28% | 1.42 | 9,349,000 | 193.16% |
| QNST | QUINSTREET INC | $16.23 | 1.76% | 4.91% | 6.85% | 1.12% | -4.53% | -18.83% | 44.01% | 13.81% | 181.28% | $26.27 | $14.27 | 38.22% | 13.77% | 1.02 | 410,000 | -6.18% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.59 | -12.14% | -12.69% | -19.81% | -13.59% | -1.72% | 3.62% | 165.16% | 246.35% | -21.72% | $17.67 | $10.61 | 28.75% | 18.63% | 0.85 | 1,017,000 | 283.77% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.99 | -11.22% | -13.81% | -29.67% | -32.29% | -23.69% | 10.21% | 17.85% | 61.74% | N/A | $14.17 | $6.98 | 43.61% | 14.47% | 0.98 | 1,806,000 | 156.90% |
| REAL | THEREALREAL INC | $8.23 | -5.07% | 7.58% | 28.59% | 34.48% | 61.06% | 251.71% | 284.58% | -45.50% | N/A | $11.38 | $2.24 | 27.65% | 267.25% | 2.64 | 3,388,000 | 13.88% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $10.44 | 2.35% | 4.61% | 36.65% | 91.91% | 199.14% | 314.29% | -61.38% | N/A | N/A | $10.55 | $2.37 | 1.04% | 340.51% | 1.21 | 1,397,000 | -20.26% |
| FTRE | FORTREA HOLDINGS INC | $10.32 | -11.26% | 3.10% | 56.84% | 87.64% | 0.88% | -49.06% | N/A | N/A | N/A | $25.28 | $3.97 | 59.18% | 159.95% | 1.58 | 2,308,000 | 8.92% |
| APOG | APOGEE ENTERPRISES INC | $43.08 | -1.24% | -0.05% | 3.76% | 8.08% | -10.70% | -30.50% | 8.08% | 110.66% | -21.33% | $87.93 | $37.53 | 51.00% | 14.79% | 1.07 | 116,000 | 30.34% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.69 | 8.16% | 5.05% | -4.59% | 144.13% | 320.22% | 918.54% | -18.88% | N/A | N/A | $9.66 | $0.74 | 20.39% | 946.26% | 1.08 | 10,369,000 | 146.12% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.80 | -0.61% | -0.58% | 7.09% | 8.03% | 6.61% | -6.04% | -16.30% | 14.58% | 26.14% | $38.00 | $25.85 | 18.95% | 19.15% | 0.68 | 143,000 | 85.71% |
| HPK | HIGHPEAK ENERGY INC | $7.34 | -2.00% | -6.50% | -16.21% | -34.05% | -37.85% | -48.20% | -70.21% | -5.53% | N/A | $16.56 | $7.00 | 55.68% | 4.86% | 1.03 | 254,000 | -41.88% |
| TRVI | TREVI THERAPEUTICS INC | $7.60 | 8.42% | 4.54% | 2.43% | 18.56% | 25.21% | 143.59% | 138.24% | 108.22% | N/A | $8.78 | $2.36 | 13.44% | 222.03% | 0.75 | 3,964,000 | 145.75% |
| UAN | CVR PARTNERS LP | $87.26 | -0.82% | -2.39% | -9.60% | 5.95% | 16.67% | 31.48% | -33.39% | 880.56% | -22.09% | $98.99 | $62.94 | 11.85% | 38.64% | 0.74 | 47,300 | 326.13% |
| CABO | CABLE ONE INC | $163.78 | -0.05% | 3.42% | 23.20% | 20.54% | -42.82% | -51.31% | -84.77% | -90.86% | -61.46% | $437.00 | $117.64 | 62.52% | 39.22% | 0.81 | 105,000 | -4.55% |
| ECO | OKEANIS ECO TANKERS CORP | $28.62 | 1.38% | 6.59% | 17.10% | 30.80% | 40.99% | -4.34% | N/A | N/A | N/A | $35.64 | $17.91 | 19.70% | 59.80% | 0.59 | 132,000 | 1.54% |
| GRPN | GROUPON INC | $22.75 | -5.25% | -11.96% | -31.02% | -27.39% | 131.43% | 105.88% | 111.82% | -28.05% | -73.24% | $43.08 | $7.75 | 47.19% | 193.55% | 1.55 | 1,940,000 | -4.10% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.86 | 1.78% | 6.32% | 0.70% | 5.54% | -7.44% | 5.93% | 175.00% | N/A | N/A | $4.05 | $2.11 | 29.38% | 35.55% | 1.12 | 167,000 | 8.44% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.86 | 5.06% | 10.79% | 23.00% | -15.64% | -15.75% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 31.70% | 34.79% | 1.12 | 296,000 | 17.00% |
| INDI | INDIE SEMICONDUCTOR INC | $4.24 | -1.40% | -2.75% | 5.47% | 39.93% | 54.74% | 31.68% | -50.81% | -58.83% | N/A | $5.57 | $1.53 | 23.88% | 177.12% | 1.93 | 3,066,000 | 18.79% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.78 | 3.00% | 4.42% | 19.24% | 43.18% | 45.95% | 32.63% | -75.50% | N/A | N/A | $6.29 | $2.28 | 39.90% | 65.79% | 1.38 | 2,917,000 | -49.78% |
| SLRC | SLR INVESTMENT CORP | $16.80 | 0.60% | 0.90% | 2.07% | -0.59% | -5.41% | 7.14% | 10.89% | 1.76% | -2.72% | $17.94 | $13.64 | 6.35% | 23.17% | 0.60 | 186,000 | 50.00% |
| HIPO | HIPPO HOLDINGS INC | $36.59 | 10.08% | 12.48% | 26.92% | 31.86% | 36.02% | 101.49% | 43.49% | N/A | N/A | $37.54 | $15.74 | 2.53% | 132.47% | 1.41 | 509,000 | 218.13% |
| DCBO | DOCEBO INC | $31.79 | 1.96% | 3.30% | 4.02% | 13.33% | 7.15% | -22.05% | 2.32% | N/A | N/A | $53.86 | $25.50 | 40.98% | 24.67% | 1.58 | 130,000 | -17.72% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 0.42% | 3.29% | 1.12% | 2.70% | -13.64% | -11.74% | -42.33% | -71.57% | -83.88% | $9.01 | $5.69 | 19.82% | 27.00% | 0.82 | 3,846,000 | -40.57% |
| LVWR | LIVEWIRE GROUP INC | $4.49 | 26.84% | 24.03% | 36.89% | -24.92% | 107.87% | -19.24% | -55.14% | N/A | N/A | $9.04 | $0.93 | 50.33% | 382.80% | 1.08 | 1,318,000 | 2,469.20% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.22 | -2.05% | -4.75% | 6.51% | -8.80% | -19.85% | -35.28% | 49.52% | 91.98% | -6.89% | $12.33 | $5.52 | 49.55% | 12.68% | 1.20 | 1,274,000 | -4.64% |
| IRMD | IRADIMED CORP | $71.85 | -0.19% | 0.31% | 2.75% | 18.17% | 38.23% | 59.67% | 115.57% | 226.44% | 191.60% | $74.00 | $45.05 | 2.91% | 59.49% | 0.84 | 22,800 | 2.24% |
| FWRD | FORWARD AIR CORP | $29.66 | -0.27% | 1.33% | -1.95% | 51.87% | 64.14% | -7.60% | -68.95% | -48.47% | -33.45% | $40.92 | $9.79 | 27.52% | 203.12% | 1.38 | 338,000 | 21.15% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.76 | 0.43% | -2.00% | 5.76% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.36% | 31.99% | 4.62 | 256,000 | 25.49% |
| OPFI | OPPFI INC | $10.47 | 0.10% | 1.75% | -2.70% | -24.62% | 15.69% | 145.20% | 299.62% | N/A | N/A | $17.73 | $3.93 | 40.94% | 166.41% | 1.19 | 713,000 | 27.55% |
| AVO | MISSION PRODUCE INC | $12.87 | 1.90% | 3.54% | 4.46% | 11.91% | 8.98% | 20.39% | -16.70% | N/A | N/A | $15.25 | $9.56 | 15.61% | 34.62% | 0.62 | 1,617,000 | 322.19% |
| SPTN | SPARTANNASH CO | $26.80 | -0.07% | -0.11% | 0.94% | 43.16% | 31.44% | 23.28% | -13.83% | 51.58% | -3.04% | $26.89 | $17.30 | 0.33% | 54.96% | 0.43 | 581,000 | 0.17% |
| ZBIO | ZENAS BIOPHARMA INC | $21.52 | 4.90% | 22.80% | 47.06% | 80.49% | 204.75% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 18.04% | 269.04% | 1.43 | 410,000 | -28.32% |
| HOV | HOVNANIAN ENTERPRISES INC | $153.71 | -0.30% | 12.83% | 15.37% | 56.94% | 41.93% | -18.68% | 270.92% | 436.32% | 213.69% | $233.15 | $81.15 | 34.07% | 89.41% | 1.82 | 73,400 | -14.65% |
| ALM | ALMONTY INDUSTRIES INC | $4.62 | 11.59% | 5.24% | 12.14% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 10.29% | 46.20% | 1.43 | 1,237,000 | 361.57% |
| UVSP | UNIVEST FINANCIAL CORP | $31.36 | 0.58% | -0.67% | 9.88% | 6.81% | 13.05% | 13.83% | 26.86% | 98.73% | 63.08% | $32.86 | $22.83 | 4.56% | 37.36% | 0.82 | 118,000 | -39.80% |
| SPT | SPROUT SOCIAL INC | $15.50 | 2.31% | 1.64% | 11.19% | -29.16% | -33.87% | -40.64% | -74.72% | -52.72% | N/A | $36.30 | $13.33 | 57.30% | 16.28% | 1.99 | 839,000 | 1.94% |
| THS | TREEHOUSE FOODS INC | $17.93 | -1.27% | -0.28% | -3.76% | -20.56% | -42.07% | -57.06% | -58.71% | -57.43% | -78.29% | $43.84 | $17.37 | 59.10% | 3.22% | 0.41 | 868,000 | 39.33% |
| AMTB | AMERANT BANCORP INC | $21.44 | 0.75% | 0.89% | 13.68% | 21.47% | 3.52% | 2.83% | -17.54% | 76.32% | N/A | $26.24 | $16.21 | 18.28% | 32.26% | 1.00 | 118,000 | -28.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.