| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX | REX AMERICAN RESOURCES CORP | $62.57 | -2.40% | 4.46% | 15.17% | 52.20% | 62.01% | 36.47% | 86.00% | 203.84% | 250.08% | $64.95 | $33.45 | 3.66% | 87.06% | 0.91 | 92,000 | -41.77% |
| XPEL | XPEL INC | $37.16 | -1.75% | -3.71% | 10.20% | 1.75% | 11.16% | -14.56% | -45.88% | 49.24% | N/A | $47.23 | $24.25 | 21.32% | 53.24% | 1.31 | 198,000 | 32.89% |
| VTS | VITESSE ENERGY INC | $26.61 | -0.19% | 1.60% | 8.21% | 24.64% | 3.50% | 3.38% | N/A | N/A | N/A | $28.41 | $18.90 | 6.32% | 40.79% | 0.90 | 662,000 | 133.10% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.48 | 1.71% | 4.00% | 11.53% | -1.15% | 69.37% | 23.15% | N/A | N/A | N/A | $18.38 | $8.24 | 15.78% | 87.84% | 1.00 | 943,000 | 23.92% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.82 | 1.02% | 2.26% | 4.77% | 1.15% | -17.04% | -6.72% | 6.82% | 47.03% | N/A | $19.21 | $13.20 | 17.63% | 19.85% | 0.59 | 252,000 | 62.58% |
| KRUS | KURA SUSHI USA INC | $84.81 | 2.10% | 5.77% | -2.37% | 28.80% | 36.34% | 27.35% | 2.15% | 593.99% | N/A | $110.66 | $40.03 | 23.36% | 111.85% | 1.75 | 187,000 | -5.08% |
| CGBD | CARLYLE SECURED LENDING INC | $13.99 | 1.30% | 0.00% | -0.78% | -0.71% | -21.27% | -16.83% | -3.52% | 58.80% | N/A | $18.64 | $13.12 | 24.95% | 6.63% | 0.62 | 225,000 | -20.77% |
| EEX | EMERALD HOLDING INC | $5.15 | -0.39% | -2.46% | 4.04% | 11.47% | 25.30% | -6.70% | 30.71% | 86.59% | N/A | $6.65 | $3.22 | 22.56% | 60.19% | 1.05 | 17,300 | -21.36% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.27 | 0.88% | 0.79% | -2.28% | 0.29% | -9.44% | -7.97% | -16.16% | 20.68% | -14.63% | $11.90 | $8.82 | 13.70% | 16.44% | 0.63 | 754,000 | 42.53% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.06 | -0.03% | -2.14% | -5.02% | -16.42% | -7.64% | -0.83% | N/A | N/A | N/A | $42.29 | $27.07 | 26.55% | 14.74% | 0.49 | 210,000 | -13.22% |
| EIG | EMPLOYERS HOLDINGS INC | $43.26 | 0.84% | -0.98% | -6.32% | -11.48% | -16.49% | -9.42% | 8.61% | 32.78% | 96.19% | $54.44 | $38.19 | 20.54% | 13.28% | 0.44 | 145,000 | -14.20% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.82 | 0.63% | 1.26% | 8.85% | 66.38% | 48.31% | -16.17% | 156.38% | -69.95% | N/A | $9.30 | $2.30 | 48.17% | 109.57% | 0.39 | 1,300 | 36.84% |
| EZPW | EZCORP INC | $16.67 | 0.91% | 4.19% | 26.96% | 24.22% | 21.15% | 41.27% | 85.53% | 209.85% | 163.77% | $16.67 | $10.56 | 0.00% | 57.86% | 0.58 | 403,000 | -2.66% |
| IIIV | I3 VERTICALS INC | $31.45 | 0.22% | -0.57% | 9.77% | 24.36% | 21.29% | 41.09% | 29.74% | 12.76% | N/A | $33.44 | $20.42 | 5.95% | 54.02% | 1.18 | 207,000 | 40.82% |
| PHAR | PHARMING GROUP NV | $14.90 | 2.09% | 8.72% | 51.06% | 40.52% | 71.60% | 91.45% | 19.73% | N/A | N/A | $17.08 | $6.73 | 12.79% | 121.32% | 0.53 | 8,800 | 60.00% |
| WLFC | WILLIS LEASE FINANCE CORP | $148.68 | -0.88% | -3.58% | 6.03% | 12.76% | -26.49% | 40.76% | 295.64% | 595.42% | 787.64% | $235.43 | $97.54 | 36.85% | 52.43% | 0.79 | 39,000 | 1.56% |
| TMP | TOMPKINS FINANCIAL CORP | $70.14 | -0.16% | -0.36% | 3.80% | 13.55% | 1.81% | 15.30% | -3.03% | 5.98% | 33.63% | $79.01 | $53.95 | 11.23% | 30.01% | 0.89 | 36,500 | -16.28% |
| NUVB | NUVATION BIO INC | $2.97 | 1.71% | 2.41% | 20.73% | 31.42% | 50.76% | -7.19% | 1.37% | -70.30% | N/A | $3.46 | $1.54 | 14.04% | 92.86% | 1.21 | 2,393,000 | -40.46% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.61 | -2.82% | -4.94% | -2.78% | 2.24% | -7.37% | -47.04% | N/A | N/A | N/A | $39.50 | $16.28 | 50.35% | 20.45% | 0.82 | 96,000 | 189.16% |
| ATLC | ATLANTICUS HOLDINGS CORP | $66.70 | -0.19% | 1.72% | 36.40% | 35.16% | 21.43% | 88.52% | 105.61% | 684.71% | 1,571.68% | $67.60 | $30.00 | 1.33% | 122.33% | 1.64 | 21,000 | -22.22% |
| WGO | WINNEBAGO INDUSTRIES INC | $35.98 | 0.47% | -0.77% | 13.54% | 5.05% | -10.96% | -39.60% | -39.16% | -33.35% | 75.68% | $65.65 | $28.00 | 45.19% | 28.50% | 1.18 | 305,000 | -4.69% |
| HLF | HERBALIFE LTD | $9.78 | 6.65% | 0.41% | 3.60% | 23.48% | 17.83% | 15.33% | -63.64% | -80.10% | -66.02% | $10.83 | $5.04 | 9.70% | 94.05% | 0.93 | 3,073,000 | 57.11% |
| GCT | GIGACLOUD TECHNOLOGY INC | $26.47 | 1.34% | -14.70% | 15.69% | 46.73% | 56.35% | 31.69% | 36.51% | N/A | N/A | $34.50 | $11.17 | 23.28% | 136.97% | 1.18 | 786,000 | 23.00% |
| SBGI | SINCLAIR INC | $14.47 | -1.09% | 0.77% | 1.19% | 0.21% | -0.34% | 2.77% | -37.14% | -30.47% | -45.97% | $18.46 | $11.89 | 21.59% | 21.67% | 1.12 | 519,000 | 29.43% |
| CRMD | CORMEDIX INC | $14.83 | 3.34% | 8.33% | 27.41% | 21.36% | 43.15% | 144.32% | 306.30% | 217.56% | 8.25% | $17.43 | $5.31 | 14.92% | 179.28% | 0.99 | 2,671,000 | -35.76% |
| CRON | CRONOS GROUP INC | $2.60 | 0.00% | 0.00% | 29.35% | 26.83% | 26.83% | 18.18% | -17.72% | -53.32% | N/A | $2.77 | $1.60 | 6.14% | 62.50% | 1.18 | 5,841,000 | -6.80% |
| MTAL | MAC COPPER LTD | $12.14 | 0.00% | 0.25% | 0.58% | -1.54% | 20.56% | 5.29% | 23.75% | N/A | N/A | $14.31 | $7.69 | 15.16% | 57.87% | 0.34 | 1,099,000 | -28.91% |
| CSR | CENTERSPACE | $59.50 | 1.33% | 2.29% | 4.24% | -5.60% | -10.11% | -20.65% | -20.43% | -16.32% | -11.06% | $76.16 | $52.76 | 21.88% | 12.77% | 0.66 | 82,000 | 15.49% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.30 | -0.88% | -0.44% | -2.03% | 29.13% | 65.04% | 87.96% | 16.80% | 35.33% | 241.18% | $22.00 | $10.24 | 7.73% | 98.24% | 0.80 | 25,000 | -9.42% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.60 | 3.92% | 4.02% | 8.61% | 20.73% | 17.26% | -58.00% | -87.24% | -82.43% | -64.88% | $28.25 | $7.53 | 62.48% | 40.86% | 0.84 | 1,010,000 | 40.47% |
| SYRE | SPYRE THERAPEUTICS INC | $16.49 | -1.38% | -5.12% | -1.67% | 6.05% | -16.29% | -41.25% | 9.08% | -90.93% | N/A | $40.26 | $10.91 | 59.04% | 51.15% | 1.06 | 331,000 | 21.69% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.23 | 1.99% | 5.03% | -7.34% | 28.36% | 27.40% | 0.29% | 168.50% | -59.16% | N/A | $14.67 | $3.90 | 30.27% | 162.64% | 1.11 | 712,000 | -18.63% |
| TGB | TASEKO MINES LTD | $3.26 | 2.19% | 2.84% | -2.98% | 43.61% | 56.73% | 48.18% | 185.96% | 239.58% | 579.17% | $3.68 | $1.67 | 11.41% | 95.21% | 1.63 | 2,185,000 | -7.69% |
| TBLA | TABOOLACOM LTD | $3.34 | -0.30% | -1.76% | 2.77% | -8.74% | 22.34% | -4.84% | 25.09% | N/A | N/A | $4.30 | $2.50 | 22.33% | 33.60% | 1.31 | 1,653,000 | -0.30% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.85 | 0.35% | 0.31% | 16.58% | 26.84% | 2.15% | 20.19% | 10.02% | N/A | N/A | $33.54 | $21.10 | 5.02% | 50.95% | 0.87 | 121,000 | 45.78% |
| ATAI | ATAI LIFE SCIENCES NV | $4.58 | -1.51% | 0.22% | 38.37% | 97.41% | 166.28% | 252.31% | -0.87% | N/A | N/A | $5.34 | $1.03 | 14.23% | 344.66% | 1.40 | 3,091,000 | 1.58% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 0.09% | 4.22% | 43.98% | 33.90% | 26.87% | -7.17% | 6.08% | 64.79% | N/A | $23.85 | $12.70 | 7.76% | 73.23% | 0.77 | 718,000 | 7.49% |
| INDI | INDIE SEMICONDUCTOR INC | $4.53 | -4.03% | -1.95% | 10.76% | 59.51% | 50.50% | 9.42% | -44.89% | -54.97% | N/A | $5.57 | $1.53 | 18.67% | 196.08% | 1.90 | 3,020,000 | -6.36% |
| NX | QUANEX BUILDING PRODUCTS CORP | $21.27 | -0.47% | -5.34% | 6.46% | 22.81% | 10.26% | -22.14% | -7.72% | 26.53% | 18.50% | $32.23 | $15.30 | 34.01% | 39.02% | 1.11 | 351,000 | -9.30% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.59 | 0.26% | -0.26% | -10.71% | 3.02% | 7.61% | -0.94% | 19.61% | -2.28% | N/A | $13.28 | $9.02 | 12.69% | 28.56% | 0.95 | 299,000 | -4.47% |
| BRKL | BROOKLINE BANCORP INC | $10.95 | -0.64% | -1.88% | 2.91% | 4.58% | -7.20% | 7.67% | -13.98% | 14.06% | 3.79% | $13.15 | $9.28 | 16.73% | 18.00% | 0.85 | 5,639,000 | 282.56% |
| EDN | EDENOR | $21.47 | -3.98% | -8.83% | -27.95% | -36.23% | -37.88% | 15.49% | 225.16% | 558.59% | 63.77% | $51.69 | $18.84 | 58.46% | 13.96% | 0.92 | 77,000 | -47.97% |
| OSBC | OLD SECOND BANCORP INC | $18.46 | -0.38% | 0.38% | 4.83% | 10.21% | 0.65% | 8.72% | 33.48% | 125.95% | 196.31% | $19.46 | $14.14 | 5.14% | 30.55% | 0.80 | 203,000 | 38.10% |
| HPK | HIGHPEAK ENERGY INC | $7.70 | -0.77% | 0.13% | -25.17% | -22.77% | -40.40% | -52.41% | -73.45% | 6.21% | N/A | $16.56 | $7.00 | 53.50% | 10.00% | 1.01 | 367,000 | 69.12% |
| FMBH | FIRST MID BANCSHARES INC | $40.44 | -0.17% | 0.75% | 3.91% | 13.88% | 6.14% | 0.72% | 13.15% | 55.30% | 86.62% | $43.86 | $27.58 | 7.79% | 46.63% | 0.80 | 55,000 | 8.70% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.59 | 0.15% | 3.29% | 2.97% | 4.11% | -23.55% | -42.50% | 43.89% | 84.08% | -5.18% | $12.33 | $5.52 | 46.55% | 19.38% | 1.18 | 981,000 | 2.62% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.99 | 23.53% | 15.32% | 23.91% | 11.45% | 48.33% | 24.69% | -73.40% | N/A | N/A | $6.29 | $2.28 | 36.57% | 75.00% | 1.38 | 23,260,000 | 178.56% |
| ALTS | ALT5 SIGMA CORP | $7.88 | -5.63% | 19.94% | 30.57% | -20.32% | 30.25% | 241.13% | 171.72% | 12.89% | 33.56% | $10.95 | $1.55 | 28.04% | 408.06% | 1.19 | 19,247,000 | -8.10% |
| MRTN | MARTEN TRANSPORT LTD | $11.84 | -0.17% | -4.44% | -5.66% | -9.89% | -19.57% | -31.95% | -42.94% | -34.80% | 59.91% | $18.63 | $11.58 | 36.45% | 2.29% | 0.76 | 407,000 | -11.90% |
| MSEX | MIDDLESEX WATER CO | $53.54 | -0.52% | -1.87% | 2.47% | -6.89% | 6.80% | -14.57% | -40.80% | -16.51% | 135.24% | $70.73 | $48.18 | 24.30% | 11.12% | 0.46 | 146,000 | 14.96% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.84 | 1.01% | -0.97% | 11.38% | 9.16% | 10.94% | -15.61% | -23.66% | -8.92% | 2.98% | $51.77 | $26.45 | 19.18% | 58.19% | 0.83 | 284,000 | 46.39% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $45.54 | -0.98% | -6.64% | -18.62% | 18.44% | 17.98% | -14.14% | -21.14% | N/A | N/A | $91.83 | $26.70 | 50.41% | 70.56% | 1.14 | 276,000 | 40.82% |
| SCSC | SCANSOURCE INC | $43.65 | -1.18% | -2.20% | 6.78% | 7.38% | 19.23% | -16.54% | 53.27% | 76.79% | 14.27% | $53.90 | $28.75 | 19.02% | 51.83% | 1.03 | 202,000 | 3.59% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.56 | -0.02% | -0.20% | 5.11% | 11.31% | 1.92% | -4.25% | N/A | N/A | N/A | $75.32 | $47.57 | 15.61% | 33.61% | 0.98 | 35,500 | -1.39% |
| BMBL | BUMBLE INC | $6.17 | -2.53% | -2.99% | -19.13% | 3.01% | 18.65% | -6.37% | -76.25% | N/A | N/A | $9.22 | $3.55 | 33.08% | 73.80% | 1.76 | 4,504,000 | 65.41% |
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | -1.38% | 2.14% | -4.67% | 8.33% | -1.38% | -34.40% | -89.52% | N/A | N/A | $2.77 | $1.01 | 48.38% | 41.58% | 1.69 | 535,000 | -15.35% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.55 | 1.67% | 2.03% | 13.01% | 4.24% | -14.76% | -14.51% | -16.12% | N/A | N/A | $13.74 | $9.79 | 15.94% | 17.98% | 0.78 | 390,000 | 63.18% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.29 | 1.07% | 0.41% | 22.41% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.76% | 37.93% | 5.25 | 425,000 | 28.79% |
| GOTU | GAOTU TECHEDU INC | $3.90 | -2.01% | 5.69% | 7.44% | 1.56% | 11.11% | 22.64% | 115.47% | -95.43% | N/A | $4.59 | $1.87 | 15.03% | 108.56% | 0.93 | 1,557,000 | -12.38% |
| UAN | CVR PARTNERS LP | $89.73 | -0.83% | -0.36% | -1.07% | 8.24% | 15.35% | 29.31% | -31.50% | 875.43% | -19.45% | $98.99 | $62.94 | 9.35% | 42.56% | 0.72 | 13,700 | 55.68% |
| APOG | APOGEE ENTERPRISES INC | $43.98 | -0.26% | -2.69% | 3.54% | 13.19% | -8.27% | -33.73% | 4.88% | 110.11% | -15.68% | $87.93 | $37.53 | 49.99% | 17.17% | 1.07 | 146,000 | 26.96% |
| INMD | INMODE LTD | $14.94 | 0.13% | 0.88% | 4.40% | 2.40% | -20.19% | -6.63% | -53.14% | -5.53% | N/A | $19.85 | $13.14 | 24.74% | 13.70% | 1.66 | 1,651,000 | -31.38% |
| CRSR | CORSAIR GAMING INC | $8.93 | 0.56% | 0.45% | -3.77% | -0.89% | -23.94% | 25.95% | -42.20% | N/A | N/A | $13.02 | $5.60 | 31.41% | 59.61% | 1.74 | 650,000 | -9.34% |
| AHG | AKSO HEALTH GROUP | $1.71 | -1.72% | -3.39% | -2.51% | -1.72% | 26.67% | 69.31% | 61.32% | -3.39% | N/A | $2.35 | $0.74 | 27.33% | 131.08% | 1.28 | 3,200 | -79.22% |
| PLPC | PREFORMED LINE PRODUCTS CO | $191.07 | -3.25% | -1.20% | 33.73% | 30.17% | 46.66% | 59.62% | 136.65% | 251.17% | 530.59% | $197.56 | $109.01 | 3.29% | 75.28% | 0.85 | 79,000 | -29.46% |
| AMWD | AMERICAN WOODMARK CORP | $64.57 | -0.68% | -3.89% | 16.28% | 10.74% | 4.01% | -27.14% | 36.11% | -26.21% | -2.58% | $104.28 | $50.00 | 38.08% | 29.14% | 1.22 | 115,000 | -22.82% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.24 | -0.38% | 0.10% | 1.63% | 9.88% | 1.59% | -7.79% | -17.85% | 13.37% | 29.12% | $38.00 | $25.85 | 17.79% | 20.85% | 0.67 | 81,000 | -5.15% |
| BLND | BLEND LABS INC | $3.62 | 2.26% | -1.63% | 3.72% | 0.56% | 15.65% | -3.21% | 21.48% | N/A | N/A | $5.53 | $2.64 | 34.48% | 37.38% | 1.50 | 1,451,000 | -32.13% |
| SWIM | LATHAM GROUP INC | $8.03 | -0.50% | -2.31% | 18.09% | 42.63% | 35.87% | 28.89% | 36.56% | N/A | N/A | $8.46 | $4.56 | 5.08% | 76.10% | 1.90 | 467,000 | -55.57% |
| WRLD | WORLD ACCEPTANCE CORP | $171.43 | -1.21% | -0.45% | 7.73% | 9.74% | 27.14% | 42.38% | 47.14% | 88.41% | 356.17% | $177.25 | $104.99 | 3.28% | 63.28% | 1.38 | 23,300 | -8.63% |
| COHU | COHU INC | $19.90 | -2.16% | -2.83% | 3.27% | 12.62% | 1.22% | -24.51% | -29.46% | 15.70% | 105.15% | $29.42 | $12.57 | 32.36% | 58.31% | 1.67 | 452,000 | 1.80% |
| TREE | LENDINGTREE INC | $67.95 | 0.80% | -2.20% | 43.23% | 90.92% | 68.23% | 17.78% | 104.61% | -78.01% | -35.87% | $70.72 | $33.50 | 3.92% | 102.84% | 1.84 | 189,000 | -34.15% |
| FWRD | FORWARD AIR CORP | $30.03 | -1.25% | -2.72% | -3.22% | 76.13% | 33.64% | -9.22% | -69.97% | -49.09% | -33.30% | $40.92 | $9.79 | 26.61% | 206.90% | 1.37 | 305,000 | -28.07% |
| UPB | UPSTREAM BIO INC | $17.13 | 2.21% | -2.84% | 22.62% | 83.21% | 116.02% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 41.85% | 233.27% | 1.21 | 306,000 | -31.08% |
| IRMD | IRADIMED CORP | $72.44 | -0.79% | -0.30% | 25.33% | 24.60% | 34.37% | 54.13% | 109.24% | 241.70% | 203.10% | $74.00 | $44.58 | 2.11% | 62.49% | 0.82 | 23,700 | -38.92% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.81 | 1.06% | 0.26% | 11.73% | 16.87% | 34.63% | 9.48% | 145.81% | 0.26% | -75.73% | $4.24 | $2.00 | 10.14% | 90.50% | 1.35 | 382,000 | -25.83% |
| SPT | SPROUT SOCIAL INC | $15.79 | -0.25% | 3.95% | -16.41% | -26.80% | -40.46% | -50.42% | -72.54% | -59.25% | N/A | $36.30 | $13.33 | 56.50% | 18.45% | 1.98 | 860,000 | 24.82% |
| THS | TREEHOUSE FOODS INC | $18.34 | 1.16% | -7.05% | -13.65% | -18.56% | -41.74% | -54.75% | -61.18% | -57.16% | -76.89% | $43.84 | $17.37 | 58.17% | 5.58% | 0.40 | 562,000 | -15.62% |
| UVSP | UNIVEST FINANCIAL CORP | $31.67 | -0.25% | 0.13% | 7.47% | 6.13% | 3.63% | 11.91% | 27.09% | 96.83% | 63.67% | $32.86 | $22.83 | 3.62% | 38.72% | 0.81 | 108,000 | 67.44% |
| NVRI | ENVIRI CORP | $11.30 | 2.08% | 1.62% | 20.99% | 38.65% | 73.85% | -2.08% | 93.16% | -20.14% | -2.25% | $11.90 | $4.72 | 5.00% | 139.41% | 1.52 | 1,640,000 | 9.63% |
| CABO | CABLE ONE INC | $161.48 | 2.27% | -1.40% | 16.53% | 9.43% | -37.94% | -55.37% | -86.05% | -91.23% | -61.12% | $437.00 | $117.64 | 63.05% | 37.27% | 0.80 | 109,000 | 28.24% |
| SPTN | SPARTANNASH CO | $26.80 | -0.04% | 0.49% | 0.83% | 25.00% | 32.74% | 22.77% | -14.87% | 34.13% | -5.30% | $26.86 | $17.30 | 0.22% | 54.96% | 0.45 | 468,000 | -6.96% |
| INR | INFINITY NATURAL RESOURCES INC | $14.90 | 0.68% | 8.36% | -0.40% | -11.73% | -17.13% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 35.22% | 12.28% | 1.07 | 300,000 | 24.48% |
| SLRC | SLR INVESTMENT CORP | $16.62 | 0.54% | 1.16% | 2.85% | -0.72% | -5.73% | 5.59% | 9.56% | -1.36% | -6.15% | $17.94 | $13.64 | 7.36% | 21.85% | 0.59 | 117,000 | -1.68% |
| QNST | QUINSTREET INC | $15.68 | 0.64% | 0.71% | -3.21% | 0.64% | -19.92% | -17.47% | 29.80% | 19.24% | 185.09% | $26.27 | $14.27 | 40.31% | 9.92% | 1.01 | 1,058,000 | 77.22% |
| SLSR | SOLARIS RESOURCES INC | $5.44 | -1.81% | -0.73% | 7.51% | 21.70% | 72.70% | 135.50% | N/A | N/A | N/A | $5.88 | $1.90 | 7.48% | 186.32% | 1.17 | 21,000 | -18.29% |
| TH | TARGET HOSPITALITY CORP | $9.07 | 0.44% | 0.78% | 19.97% | 24.42% | 61.68% | -7.07% | -34.28% | 525.52% | N/A | $11.10 | $4.00 | 18.29% | 126.75% | 0.68 | 400,000 | -31.15% |
| OCS | OCULIS HOLDING AG | $16.13 | -1.35% | -9.64% | -10.88% | -17.28% | -17.62% | 33.86% | 62.93% | N/A | N/A | $23.08 | $11.56 | 30.11% | 39.53% | 0.25 | 10,400 | -61.90% |
| DCBO | DOCEBO INC | $31.18 | -0.35% | 0.23% | 3.31% | 15.52% | -2.84% | -27.76% | 7.52% | N/A | N/A | $53.86 | $25.50 | 42.11% | 22.27% | 1.58 | 64,000 | -44.35% |
| AMTB | AMERANT BANCORP INC | $21.50 | 0.00% | 1.03% | 7.18% | 21.13% | -6.36% | -1.78% | -17.97% | 63.50% | N/A | $26.24 | $16.21 | 18.05% | 32.63% | 1.00 | 125,000 | -26.04% |
| URGN | UROGEN PHARMA LTD | $19.45 | 1.09% | 0.05% | 2.91% | 389.92% | 105.60% | 38.93% | 152.27% | -22.48% | N/A | $21.02 | $3.42 | 7.45% | 468.71% | 0.91 | 1,287,000 | 45.75% |
| QURE | UNIQURE NV | $16.33 | 0.43% | 4.01% | 19.37% | 9.60% | 24.18% | 162.54% | -16.60% | -59.95% | -39.04% | $19.18 | $4.45 | 14.86% | 266.97% | 1.43 | 711,000 | -39.49% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.06 | -0.14% | -0.98% | -3.02% | 0.28% | -17.43% | -14.73% | -50.11% | -72.37% | -84.47% | $9.01 | $5.69 | 21.60% | 24.19% | 0.81 | 6,706,000 | 35.75% |
| GERN | GERON CORP | $1.40 | -2.10% | -4.11% | 23.35% | -5.41% | -20.45% | -69.30% | -39.66% | -31.71% | -53.80% | $4.83 | $1.09 | 70.98% | 28.44% | 1.14 | 3,413,000 | -15.25% |
| RCAT | RED CAT HOLDINGS INC | $8.94 | -1.11% | -8.96% | 8.50% | 49.25% | 44.19% | 183.81% | 293.83% | N/A | N/A | $15.27 | $2.31 | 41.47% | 287.01% | 1.25 | 3,630,000 | -5.74% |
| ECO | OKEANIS ECO TANKERS CORP | $27.57 | 2.64% | 1.06% | 13.50% | 19.87% | 31.22% | -10.22% | N/A | N/A | N/A | $35.64 | $17.91 | 22.64% | 53.94% | 0.59 | 133,000 | 41.49% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.67 | 4.48% | 1.30% | -13.36% | 16.10% | 22.88% | -17.57% | -38.25% | 54.36% | -25.46% | $43.73 | $15.08 | 41.30% | 70.23% | 1.40 | 692,000 | -30.03% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.76 | -1.78% | -5.48% | 9.96% | 4.15% | -16.87% | 2.22% | 177.95% | N/A | N/A | $4.05 | $2.11 | 31.85% | 30.81% | 1.11 | 125,000 | 25.00% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.33 | -0.07% | 6.01% | -1.41% | 14.63% | -6.57% | -28.61% | -25.33% | N/A | N/A | $13.25 | $3.62 | 44.72% | 102.35% | 0.07 | 1,800 | -51.35% |
| FTRE | FORTREA HOLDINGS INC | $9.85 | 2.07% | 18.18% | 54.87% | 135.65% | -28.88% | -57.45% | N/A | N/A | N/A | $25.28 | $3.97 | 61.04% | 148.11% | 1.59 | 3,570,000 | 71.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.