| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $29.52 | 0.79% | 5.13% | 6.92% | 15.40% | 20.74% | 23.41% | 84.27% | 18.22% | 79.23% | $29.67 | $21.32 | 0.51% | 38.46% | 0.72 | 1,503,000 | 501.20% |
| LWLG | LIGHTWAVE LOGIC INC | $7.89 | -3.31% | -21.34% | -34.09% | 0.70% | 139.09% | 502.29% | 17.06% | -35.01% | 1,152.38% | $18.71 | $1.19 | 57.83% | 563.03% | 2.14 | 19,868,000 | 419.56% |
| CRML | CRITICAL METALS CORP | $9.99 | 7.88% | -4.40% | -14.91% | 34.45% | 29.07% | 172.95% | -6.47% | N/A | N/A | $32.15 | $2.80 | 68.93% | 256.79% | 0.82 | 7,007,000 | 65.18% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.79 | 1.71% | 7.10% | 12.51% | 12.71% | -6.39% | -24.19% | -48.82% | -64.78% | -44.11% | $55.74 | $29.55 | 34.00% | 24.50% | 0.82 | 1,182,000 | 137.35% |
| ACVA | ACV AUCTIONS INC | $6.93 | 5.48% | 8.79% | 16.08% | 60.05% | -16.10% | -55.80% | -58.48% | -71.11% | N/A | $16.83 | $4.07 | 58.82% | 70.48% | 1.65 | 2,841,000 | 21.05% |
| SVRA | SAVARA INC | $5.90 | -2.16% | 3.69% | 14.79% | 12.38% | -8.53% | 166.97% | 122.64% | 239.08% | N/A | $7.01 | $1.98 | 15.77% | 197.98% | 0.87 | 6,159,000 | 138.91% |
| CXM | SPRINKLR INC | $5.16 | 5.09% | 4.24% | -2.64% | -13.42% | -33.16% | -38.57% | -61.92% | -78.51% | N/A | $9.40 | $4.72 | 45.11% | 9.44% | 1.30 | 7,984,000 | 134.96% |
| MYE | MYERS INDUSTRIES INC | $32.14 | 5.10% | 14.91% | 38.89% | 53.27% | 66.61% | 117.16% | 67.83% | 52.47% | 139.31% | $32.23 | $12.96 | 0.28% | 147.99% | 0.92 | 513,000 | -36.74% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $23.33 | -9.99% | -39.23% | 97.04% | 114.23% | N/A | N/A | N/A | N/A | N/A | $44.95 | $8.30 | 48.10% | 181.08% | 4.44 | 594,000 | -16.92% |
| CNL | COLLECTIVE MINING LTD | $12.99 | 3.10% | -5.94% | -20.99% | -8.26% | -15.92% | 19.07% | N/A | N/A | N/A | $21.80 | $8.30 | 40.41% | 56.49% | 0.97 | 34,500 | -50.00% |
| OSBC | OLD SECOND BANCORP INC | $23.38 | 1.56% | 5.89% | 8.79% | 18.68% | 17.49% | 32.54% | 78.34% | 86.15% | 248.44% | $23.53 | $16.43 | 0.64% | 42.34% | 0.78 | 1,321,000 | 261.92% |
| HTLD | HEARTLAND EXPRESS INC | $15.51 | 1.51% | 5.58% | 5.80% | 49.86% | 68.59% | 78.07% | -2.08% | -10.09% | -7.73% | $16.64 | $7.00 | 6.76% | 121.73% | 0.76 | 1,689,000 | 257.84% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $60.67 | -2.33% | -5.48% | -1.17% | 19.08% | 39.86% | 61.14% | 164.82% | 121.34% | 177.03% | $68.30 | $32.71 | 11.18% | 85.48% | 0.70 | 121,000 | 21.00% |
| IRMD | IRADIMED CORP | $93.96 | 0.10% | 2.48% | 1.10% | -4.84% | -3.58% | 54.77% | 91.01% | 225.57% | 361.95% | $107.90 | $55.11 | 12.92% | 70.50% | 0.90 | 323,000 | 226.26% |
| CDRE | CADRE HOLDINGS INC | $28.02 | -0.50% | 1.67% | -9.82% | -8.58% | -33.19% | -13.17% | 29.84% | N/A | N/A | $48.76 | $25.73 | 42.53% | 8.90% | 0.88 | 1,076,000 | 138.58% |
| GOLD | GOLDCOM INC | $41.92 | 1.13% | 0.26% | -2.81% | 5.97% | 21.19% | 91.33% | 15.87% | 76.91% | 433.33% | $66.70 | $20.55 | 37.15% | 103.95% | 0.99 | 247,000 | 2.07% |
| UPBD | UPBOUND GROUP INC | $20.44 | 3.02% | 11.57% | 12.87% | 10.97% | 16.00% | -17.94% | -32.83% | -61.97% | 79.14% | $28.03 | $15.82 | 27.07% | 29.20% | 1.29 | 2,722,000 | 112.82% |
| ARHS | ARHAUS INC | $8.41 | 3.83% | 21.01% | 30.59% | 25.52% | -28.24% | -3.33% | -11.01% | N/A | N/A | $12.98 | $5.57 | 35.21% | 50.99% | 1.47 | 2,416,000 | 58.74% |
| MMI | MARCUS & MILLICHAP INC | $31.41 | 4.46% | 9.02% | 12.62% | 20.48% | 14.05% | 3.42% | -0.19% | -20.48% | 29.74% | $33.62 | $24.43 | 6.56% | 28.57% | 1.00 | 406,000 | 238.33% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.59 | 5.02% | 9.39% | 8.32% | 9.49% | -26.59% | 22.37% | 71.70% | 48.14% | 213.54% | $50.79 | $29.19 | 27.95% | 25.35% | 0.58 | 1,619,000 | 603.91% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.56 | 1.10% | -4.54% | 6.43% | 1.37% | -2.93% | 10.04% | 75.46% | 272.69% | -9.80% | $19.14 | $10.87 | 18.70% | 43.15% | 0.94 | 42,500 | -73.44% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.11 | 8.27% | 8.63% | 10.59% | 8.06% | 3.79% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 29.67% | 40.77% | 0.96 | 165,000 | 220.39% |
| PDM | PIEDMONT REALTY TRUST INC | $9.48 | 2.60% | 5.22% | 13.53% | 45.85% | 13.94% | 31.12% | 30.94% | -49.00% | -53.96% | $9.50 | $6.32 | 0.21% | 50.00% | 1.01 | 4,395,000 | 345.29% |
| SMPL | SIMPLY GOOD FOODS CO | $13.06 | 6.27% | 10.12% | 14.56% | -9.68% | -34.63% | -58.87% | -62.79% | -64.21% | N/A | $34.19 | $10.21 | 61.80% | 27.91% | 0.68 | 5,192,000 | 315.36% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.85 | 9.38% | 14.59% | 58.66% | 90.11% | 103.66% | -16.12% | -42.94% | -64.31% | -68.58% | $71.93 | $24.85 | 26.53% | 112.68% | 0.97 | 2,346,000 | 224.03% |
| CEVA | CEVA INC | $42.32 | -3.59% | -12.58% | 1.27% | 124.87% | 95.29% | 87.84% | 81.48% | -11.24% | 62.83% | $51.60 | $17.02 | 17.98% | 148.65% | 1.88 | 1,174,000 | 71.64% |
| GCT | GIGACLOUD TECHNOLOGY INC | $32.03 | 0.95% | -3.87% | -16.59% | -26.40% | -20.30% | 58.41% | 311.70% | N/A | N/A | $51.86 | $19.23 | 38.24% | 66.56% | 1.31 | 1,490,000 | 129.94% |
| CCB | COASTAL FINANCIAL CORP | $77.25 | 0.91% | 7.20% | 8.39% | 3.19% | -33.92% | -20.27% | 107.83% | 163.29% | N/A | $120.05 | $66.50 | 35.65% | 16.17% | 1.02 | 360,000 | 190.32% |
| SAFE | SAFEHOLD INC | $16.44 | 4.78% | 8.09% | 11.91% | 17.85% | 21.51% | 2.37% | -28.86% | -87.14% | -70.07% | $17.16 | $12.76 | 4.20% | 28.84% | 1.08 | 1,210,000 | 294.14% |
| PURR | HYPERLIQUID STRATEGIES INC | $8.74 | 8.98% | -5.00% | 3.43% | 79.10% | 168.10% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 24.78% | 190.37% | 3.52 | 25,916,000 | 157.10% |
| AZTA | AZENTA INC | $25.50 | 3.53% | 14.50% | 24.39% | 19.66% | -26.62% | -17.13% | -42.23% | -73.73% | 135.24% | $41.73 | $15.93 | 38.89% | 60.08% | 1.45 | 1,720,000 | 164.21% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.02 | -1.57% | -3.46% | -16.63% | -35.39% | -30.63% | -46.82% | N/A | N/A | N/A | $10.43 | $1.55 | 51.87% | 223.87% | 0.17 | 11,900 | 60.81% |
| AVNS | AVANOS MEDICAL INC | $24.95 | 0.20% | 0.20% | 0.81% | 80.14% | 118.67% | 105.01% | -2.23% | -33.64% | -20.08% | $25.49 | $9.30 | 2.12% | 168.19% | 0.92 | 612,000 | 47.83% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.10 | 14.37% | 27.50% | 48.10% | 55.93% | -32.78% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 37.79% | 87.60% | 1.77 | 2,106,000 | 209.71% |
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 1.76% | 2.67% | -0.43% | -9.41% | -7.97% | -26.43% | -62.74% | -73.66% | -69.72% | $3.50 | $2.11 | 34.00% | 9.48% | 0.77 | 6,581,000 | -0.96% |
| UAN | CVR PARTNERS LP | $109.48 | -0.06% | -0.48% | -11.51% | -19.88% | 12.59% | 22.49% | 34.60% | 87.92% | 45.78% | $139.50 | $84.13 | 21.52% | 30.13% | 0.56 | 29,000 | -30.95% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.90 | 2.60% | 4.75% | 3.45% | 13.80% | 16.85% | 11.46% | -31.36% | -53.06% | -47.30% | $24.94 | $20.56 | 0.16% | 21.11% | 0.55 | 1,262,000 | 199.05% |
| OPK | OPKO HEALTH INC | $1.53 | 1.32% | 6.99% | 18.60% | 30.77% | 18.60% | 15.91% | -5.56% | -61.46% | -82.65% | $1.61 | $0.98 | 4.67% | 56.60% | 1.23 | 8,415,000 | 345.00% |
| HBT | HBT FINANCIAL INC | $31.75 | 0.41% | 4.17% | 9.94% | 18.78% | 21.93% | 25.64% | 77.18% | 81.32% | N/A | $32.11 | $22.36 | 1.13% | 41.99% | 0.65 | 962,000 | 403.66% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.39 | -0.06% | 2.35% | -12.88% | -15.25% | -7.55% | -6.76% | 18.14% | 15.17% | -45.72% | $20.80 | $16.53 | 16.39% | 5.20% | 0.37 | 158,000 | 43.64% |
| SENEA | SENECA FOODS CORP | $170.38 | 1.32% | 8.90% | 17.98% | 15.63% | 55.02% | 71.31% | 344.39% | 226.71% | 387.08% | $181.43 | $98.53 | 6.09% | 72.93% | 0.38 | 200,000 | 125.99% |
| ALVO | ALVOTECH | $3.68 | 5.75% | 0.82% | 7.60% | 13.58% | -30.04% | -60.93% | -51.06% | -62.75% | N/A | $9.94 | $2.94 | 62.98% | 25.17% | 0.38 | 989,000 | -9.02% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $41.13 | 4.21% | 7.33% | 6.39% | 20.51% | 21.61% | 50.66% | 167.08% | 196.97% | 137.47% | $41.96 | $21.96 | 1.98% | 87.30% | 0.53 | 742,000 | 479.69% |
| FINV | FINVOLUTION GROUP | $4.80 | 1.91% | 1.48% | -3.03% | 3.90% | -11.44% | -49.63% | 7.62% | -49.74% | N/A | $10.90 | $4.35 | 55.96% | 10.34% | 0.78 | 648,000 | -20.39% |
| VZLA | VIZSLA SILVER CORP | $3.28 | 4.79% | -6.82% | -11.83% | 7.19% | -44.59% | 9.33% | 175.63% | N/A | N/A | $7.19 | $2.83 | 54.38% | 16.11% | 1.23 | 3,939,000 | -2.81% |
| AORT | ARTIVION INC | $23.61 | 4.19% | 17.29% | 1.81% | -35.12% | -49.02% | -22.89% | 50.00% | -17.22% | 104.95% | $48.25 | $19.16 | 51.07% | 23.23% | 1.02 | 1,103,000 | -5.00% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.40 | 10.54% | 18.95% | 18.82% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 6.96% | 44.11% | 1.42 | 194,000 | 4.86% |
| EYPT | EYEPOINT INC | $13.66 | -0.36% | -0.51% | 2.32% | 4.59% | -25.31% | 31.73% | 95.14% | 54.18% | -51.39% | $19.11 | $8.96 | 28.52% | 52.54% | 1.13 | 2,523,000 | 104.62% |
| NUTX | NUTEX HEALTH INC | $166.40 | 11.60% | 10.81% | 35.06% | 75.42% | -5.82% | 40.47% | 131.93% | -61.75% | N/A | $193.07 | $77.21 | 13.81% | 115.52% | 1.57 | 247,000 | 225.00% |
| CIM | CHIMERA INVESTMENT CORP | $13.67 | 1.48% | 4.19% | 1.48% | 7.47% | 6.13% | -2.98% | -20.34% | -70.43% | -70.75% | $14.88 | $11.67 | 8.13% | 17.14% | 1.05 | 826,000 | 64.54% |
| RCAT | RED CAT HOLDINGS INC | $9.28 | 4.15% | -12.70% | -5.02% | -33.71% | 11.81% | 24.06% | 721.24% | 269.72% | N/A | $18.78 | $5.77 | 50.59% | 60.83% | 1.44 | 10,006,000 | 5.39% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.69 | 4.64% | 1.26% | -5.34% | 17.84% | 25.48% | 230.91% | 51.11% | -24.45% | 164.06% | $17.85 | $4.48 | 12.13% | 250.11% | 1.10 | 90,000 | 29.50% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $23.68 | 10.55% | 10.45% | 17.58% | 23.01% | 10.24% | 12.49% | N/A | N/A | N/A | $23.88 | $16.35 | 0.82% | 44.83% | 0.14 | 345,000 | 360.00% |
| SOC | SABLE OFFSHORE CORP | $7.36 | -3.03% | -21.45% | -46.47% | -58.93% | -13.72% | -66.98% | -28.20% | -23.57% | N/A | $32.18 | $3.72 | 77.13% | 97.85% | 0.60 | 6,612,000 | 91.10% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.34 | -2.68% | -3.64% | -18.79% | 10.69% | 43.43% | 97.89% | 4.06% | 354.95% | 243.30% | $32.25 | $12.31 | 24.53% | 97.69% | 0.61 | 76,000 | 1.33% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.49 | 3.37% | 7.40% | 5.14% | -4.12% | 75.19% | 220.43% | 554.85% | 383.51% | 1.05% | $26.95 | $3.71 | 49.94% | 263.61% | 0.96 | 3,125,000 | 141.69% |
| XIFR | XPLR INFRASTRUCTURE LP | $12.03 | 3.98% | 2.91% | 1.78% | 19.35% | 26.50% | 43.21% | -79.61% | -83.86% | -58.24% | $13.25 | $8.03 | 9.21% | 49.81% | 0.89 | 568,000 | -30.56% |
| CVLG | COVENANT LOGISTICS GROUP INC | $45.01 | 2.72% | 3.88% | 15.86% | 65.97% | 100.67% | 89.04% | 114.84% | 350.55% | 435.20% | $47.08 | $18.00 | 4.40% | 150.06% | 1.08 | 566,000 | 477.55% |
| LXRX | LEXICON PHARMACEUTICALS INC | $2.55 | 11.35% | 18.60% | 23.79% | 56.44% | 107.32% | 174.49% | 17.51% | -53.80% | -80.59% | $2.55 | $0.80 | 0.00% | 218.35% | 1.46 | 30,313,000 | 793.13% |
| CGEM | CULLINAN THERAPEUTICS INC | $18.40 | -0.43% | 6.36% | 19.02% | 34.60% | 77.43% | 137.42% | 61.76% | -29.66% | N/A | $19.43 | $5.68 | 5.30% | 223.94% | 1.28 | 2,725,000 | 110.59% |
| PICS | PICS NV | $10.55 | 6.35% | 5.61% | -5.30% | -6.72% | N/A | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 44.74% | 26.80% | 2.77 | 314,000 | 20.31% |
| OPY | OPPENHEIMER HOLDINGS INC | $105.12 | 0.27% | -5.51% | 11.41% | 18.07% | 41.75% | 59.85% | 166.73% | 107.54% | 593.86% | $118.77 | $63.81 | 11.49% | 64.74% | 0.85 | 133,000 | 41.49% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.54 | 3.55% | 7.96% | 2.73% | 10.77% | -1.11% | 10.58% | 28.13% | -6.28% | 9.96% | $20.61 | $16.09 | 5.19% | 21.44% | 0.89 | 5,057,000 | 523.55% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.86 | 4.35% | 6.80% | 6.59% | 12.72% | 5.50% | 13.38% | 201.80% | 188.82% | N/A | $27.43 | $20.82 | 2.08% | 29.01% | 0.32 | 70,600 | 58.65% |
| WVE | WAVE LIFE SCIENCES LTD | $5.83 | 1.39% | -5.51% | -8.62% | -5.97% | -67.19% | -17.07% | 57.78% | -14.77% | -70.86% | $21.73 | $5.02 | 73.17% | 16.14% | 1.40 | 6,628,000 | 108.04% |
| MGTX | MEIRAGTX HOLDINGS PLC | $12.11 | 5.03% | 5.49% | 26.15% | 60.82% | 51.94% | 81.56% | 77.05% | -25.25% | N/A | $12.28 | $6.31 | 1.38% | 92.07% | 1.27 | 3,696,000 | 380.00% |
| XNCR | XENCOR INC | $15.05 | 2.10% | 7.42% | 29.41% | 22.26% | -1.12% | 79.17% | -39.24% | -57.22% | 20.02% | $18.69 | $6.92 | 19.48% | 117.49% | 1.19 | 1,982,000 | 126.51% |
| TNDM | TANDEM DIABETES CARE INC | $16.24 | 3.05% | 13.25% | 11.69% | -30.36% | -27.34% | -15.02% | -37.49% | -83.68% | -76.57% | $29.65 | $9.98 | 45.23% | 62.73% | 1.39 | 3,369,000 | 46.22% |
| EDN | EDENOR | $24.49 | 0.00% | -8.04% | -0.73% | -12.54% | -22.50% | -8.31% | 44.31% | 393.75% | 53.16% | $36.70 | $14.38 | 33.27% | 70.31% | 1.13 | 53,000 | -35.37% |
| UTZ | UTZ BRANDS INC | $7.71 | 6.79% | 12.55% | 3.07% | 3.35% | -26.29% | -39.53% | -53.13% | -64.86% | N/A | $14.67 | $6.79 | 47.44% | 13.63% | 0.51 | 3,795,000 | 236.44% |
| TUYA | TUYA INC | $1.80 | 2.27% | -2.17% | -13.46% | -23.73% | -18.55% | -23.08% | 1.12% | -92.01% | N/A | $2.88 | $1.72 | 37.50% | 4.65% | 1.49 | 1,101,000 | 36.43% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $12.03 | 5.62% | 21.88% | 37.49% | 295.72% | 294.43% | 407.59% | 192.70% | 85.65% | 96.25% | $12.15 | $1.95 | 0.99% | 515.66% | 1.20 | 2,020,000 | 18.48% |
| SVC | SERVICE PROPERTIES TRUST | $1.71 | 0.59% | 3.01% | -1.16% | -4.47% | -2.29% | -29.92% | -79.95% | -86.51% | -93.62% | $3.08 | $1.13 | 44.39% | 51.33% | 1.47 | 29,308,000 | 170.02% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $36.72 | -2.55% | -7.55% | -12.40% | -3.80% | 63.20% | 81.69% | 113.24% | 333.02% | 63.56% | $45.85 | $18.80 | 19.91% | 95.32% | 0.54 | 321,000 | 31.56% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $133.96 | 7.12% | 9.07% | 14.55% | -15.81% | -38.37% | 314.74% | N/A | N/A | N/A | $236.19 | $31.50 | 43.28% | 325.27% | 1.03 | 132,000 | -19.51% |
| TRUP | TRUPANION INC | $25.35 | 5.76% | 9.03% | 15.97% | -2.65% | -32.85% | -54.93% | 13.78% | -77.85% | 101.51% | $57.35 | $21.16 | 55.80% | 19.80% | 1.74 | 754,000 | 180.30% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.21 | 3.75% | 6.50% | 4.07% | 2.61% | -4.07% | -4.12% | 6.85% | -3.92% | 23.30% | $81.49 | $67.04 | 7.71% | 12.20% | 0.31 | 378,000 | 263.46% |
| LU | LUFAX HOLDING LTD | $1.27 | 3.25% | 1.60% | -20.63% | -32.80% | -52.08% | -54.48% | -77.16% | -97.28% | N/A | $4.57 | $1.20 | 72.21% | 5.83% | 1.18 | 473,000 | -34.21% |
| ENRD | EINRIDE AB | $7.63 | 17.31% | 7.24% | -31.24% | -30.56% | -29.72% | -28.60% | N/A | N/A | N/A | $34.00 | $6.02 | 77.57% | 26.66% | -0.25 | 47,000 | 19.29% |
| DLX | DELUXE CORP | $23.93 | 2.84% | 7.55% | 0.29% | -13.61% | 5.46% | 50.79% | 48.27% | -48.86% | -60.98% | $32.07 | $15.41 | 25.38% | 55.29% | 1.03 | 1,143,000 | 403.52% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.12 | -7.41% | -16.63% | -15.44% | -2.20% | -30.40% | 9.54% | -66.13% | -57.03% | N/A | $12.23 | $5.39 | 41.78% | 32.10% | 1.64 | 6,338,000 | 11.98% |
| ADTN | ADTRAN HOLDINGS INC | $13.52 | -3.70% | -13.22% | -18.01% | 4.24% | 54.51% | 54.34% | 34.80% | -37.49% | -21.12% | $19.98 | $7.11 | 32.33% | 90.15% | 1.29 | 4,317,000 | 269.92% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.39 | -1.16% | 3.41% | 28.98% | 25.37% | 1.84% | 108.67% | -33.12% | -50.03% | -46.10% | $10.80 | $4.35 | 13.06% | 115.86% | 1.40 | 1,106,000 | 50.48% |
| VYX | NCR VOYIX CORP | $7.94 | 5.73% | 13.11% | 20.12% | 22.72% | -24.67% | -32.48% | -67.38% | -82.51% | -68.69% | $14.67 | $6.02 | 45.88% | 31.89% | 1.43 | 2,491,000 | 62.70% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.62 | 0.28% | -16.20% | -39.06% | 47.76% | 37.64% | 139.74% | -15.02% | -80.62% | 189.60% | $6.57 | $1.51 | 44.90% | 139.74% | 1.80 | 4,542,000 | 0.84% |
| THRM | GENTHERM INC | $35.43 | -1.96% | 0.51% | 4.92% | 21.63% | -4.66% | 26.54% | -36.45% | -50.74% | 12.94% | $39.48 | $27.00 | 10.26% | 31.22% | 1.17 | 971,000 | 322.17% |
| SG | SWEETGREEN INC | $9.14 | 2.01% | 9.86% | -1.30% | 84.65% | 31.13% | -33.04% | -18.76% | N/A | N/A | $16.70 | $4.49 | 45.27% | 103.56% | 1.89 | 6,155,000 | -12.48% |
| JBIO | JADE BIOSCIENCES INC | $22.00 | 0.87% | 13.11% | 1.34% | 57.71% | 33.74% | 137.84% | -96.22% | -97.25% | N/A | $27.96 | $6.67 | 21.32% | 229.84% | 1.11 | 2,135,000 | 161.64% |
| AVO | MISSION PRODUCE INC | $12.26 | 3.46% | 7.64% | 5.24% | -9.85% | 5.06% | 3.46% | 2.00% | -41.31% | N/A | $15.53 | $10.07 | 21.06% | 21.75% | 0.57 | 2,196,000 | 50.31% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.30 | 1.22% | 3.99% | 12.81% | 19.93% | 13.68% | 12.43% | 30.52% | 12.05% | N/A | $14.00 | $9.55 | 5.00% | 39.27% | 0.88 | 1,390,000 | 616.49% |
| CNMD | CONMED CORP | $35.95 | 4.02% | 10.48% | -0.31% | -1.88% | -11.89% | -31.31% | -72.66% | -74.20% | -18.20% | $56.64 | $31.44 | 36.53% | 14.34% | 1.09 | 844,000 | 191.03% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.89 | 3.27% | 3.27% | -16.86% | -1.38% | -11.25% | -15.16% | -32.39% | -19.49% | N/A | $11.61 | $5.71 | 32.04% | 38.30% | 0.96 | 71,600 | -47.35% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.03 | 6.33% | -17.76% | -1.71% | 108.81% | 48.16% | 125.14% | 2.81% | -74.00% | N/A | $7.84 | $1.73 | 48.60% | 132.95% | 2.82 | 72,946,000 | 67.14% |
| MUX | MCEWEN INC | $18.00 | 3.93% | -5.61% | -18.26% | -2.76% | -10.45% | 85.19% | 160.87% | 29.50% | -50.95% | $29.70 | $9.25 | 39.39% | 94.59% | 1.20 | 1,336,000 | 4.70% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.48 | 0.24% | 3.54% | 8.03% | 19.44% | 21.14% | 39.02% | 38.34% | -29.22% | -36.38% | $8.58 | $5.71 | 1.17% | 48.51% | 0.71 | 2,108,000 | 208.19% |
| FUBO | FUBOTV INC | $9.91 | 22.50% | 12.36% | 4.10% | 2.59% | -68.84% | -76.06% | -54.37% | -97.56% | N/A | $56.64 | $7.95 | 82.50% | 24.65% | 2.26 | 2,130,000 | 28.47% |
| TROX | TRONOX HOLDINGS PLC | $6.69 | -2.19% | -8.86% | -12.55% | -25.75% | 55.94% | 18.83% | -44.98% | -68.23% | 70.66% | $10.59 | $2.86 | 36.83% | 133.92% | 1.65 | 4,485,000 | 29.40% |
| GSBD | GOLDMAN SACHS BDC INC | $9.47 | 2.16% | 1.50% | 6.76% | 4.07% | -1.66% | -18.85% | -32.69% | -53.00% | -52.60% | $12.03 | $8.65 | 21.27% | 9.48% | 0.57 | 738,000 | -3.91% |
| MGRT | MEGA FORTUNE CO LTD | $77.11 | -3.04% | -8.13% | -8.33% | 881.04% | 759.64% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 54.64% | 5,040.67% | -0.98 | 12,000 | 313.79% |
| AIIR | AIR GLOBAL PLC | $6.61 | 1.69% | -1.34% | -20.74% | -35.76% | -35.20% | -37.05% | N/A | N/A | N/A | $15.30 | $6.50 | 56.79% | 1.69% | -0.15 | 8,000 | 21.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.