| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS | FIGS INC | $6.00 | -2.60% | 3.81% | 15.38% | 40.85% | 0.67% | 8.30% | -36.71% | N/A | N/A | $7.06 | $3.57 | 14.95% | 68.30% | 1.59 | 2,144,000 | -2.63% |
| USAR | USA RARE EARTH INC | $10.71 | -2.64% | 11.45% | -13.98% | 28.88% | -14.73% | 0.94% | N/A | N/A | N/A | $20.00 | $5.56 | 46.45% | 92.63% | -0.10 | 3,971,000 | -50.83% |
| UDMY | UDEMY INC | $6.54 | -4.25% | -4.66% | -10.90% | 7.21% | -20.82% | -21.01% | -38.76% | N/A | N/A | $10.61 | $5.68 | 38.36% | 15.14% | 1.43 | 844,000 | -22.28% |
| FSLY | FASTLY INC | $6.71 | -3.17% | -4.82% | -16.44% | 22.45% | -24.44% | -10.29% | -42.20% | -91.94% | N/A | $12.08 | $4.65 | 44.45% | 44.30% | 2.01 | 2,016,000 | 14.74% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.86 | -3.18% | -2.62% | 6.33% | 13.85% | 5.64% | 48.57% | 51.90% | 129.93% | 80.58% | $49.02 | $32.10 | 4.41% | 45.98% | 0.87 | 176,000 | 30.37% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.99 | -6.90% | -5.31% | 18.81% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 77.74% | 65.51% | -1.31 | 81,500 | -66.04% |
| EFXT | ENERFLEX LTD | $7.78 | -1.14% | -0.64% | -0.38% | 18.96% | -21.57% | 44.34% | N/A | N/A | N/A | $10.61 | $4.73 | 26.70% | 64.48% | 1.15 | 111,000 | -35.47% |
| YEXT | YEXT INC | $7.87 | -3.91% | -5.18% | -6.20% | 33.62% | 17.99% | 53.11% | 62.94% | -53.13% | N/A | $9.15 | $4.69 | 13.99% | 67.80% | 1.19 | 531,000 | -18.43% |
| MFA | MFA FINANCIAL INC | $9.36 | -1.27% | -1.78% | -2.90% | 14.57% | -1.78% | -16.73% | -15.60% | -2.50% | -69.33% | $13.45 | $7.85 | 30.41% | 19.24% | 1.06 | 1,382,000 | -44.16% |
| NEGG | NEWEGG COMMERCE INC | $49.24 | 71.39% | 197.16% | 359.76% | 1,162.56% | 476.18% | 131.17% | -31.99% | -44.95% | -83.89% | $56.00 | $3.32 | 12.07% | 1,383.13% | 1.61 | 3,156,000 | 174.20% |
| OLPX | OLAPLEX HOLDINGS INC | $1.44 | -3.36% | -5.88% | 7.46% | 20.00% | -4.64% | -12.73% | -89.64% | N/A | N/A | $2.77 | $1.01 | 48.01% | 42.57% | 1.68 | 671,000 | -60.51% |
| CNOB | CONNECTONE BANCORP INC | $24.84 | -1.86% | 1.10% | 6.61% | 18.57% | 13.74% | 23.40% | 1.51% | 77.18% | 13.17% | $29.31 | $20.08 | 15.25% | 23.71% | 0.93 | 253,000 | -22.39% |
| UAN | CVR PARTNERS LP | $90.28 | 1.22% | 1.32% | 9.76% | 25.39% | 14.26% | 16.75% | -2.76% | 949.65% | -28.91% | $93.73 | $62.94 | 3.68% | 43.44% | 0.72 | 27,800 | -32.85% |
| PRLB | PROTO LABS INC | $40.14 | -2.60% | -0.99% | 2.09% | 15.78% | 9.67% | 28.08% | -12.89% | -63.78% | -42.42% | $46.73 | $25.76 | 14.10% | 55.85% | 1.30 | 162,000 | 20.00% |
| TMP | TOMPKINS FINANCIAL CORP | $66.01 | -2.41% | -0.39% | 5.18% | 18.00% | 3.12% | 28.93% | -8.71% | 7.26% | 19.76% | $79.01 | $52.73 | 16.45% | 25.18% | 0.87 | 41,300 | -20.58% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.43 | -2.16% | 1.39% | 7.78% | 30.30% | 9.32% | 22.17% | N/A | N/A | N/A | $75.32 | $47.57 | 15.79% | 33.34% | 0.95 | 44,500 | -59.91% |
| JFIN | JIAYIN GROUP INC | $17.82 | -2.89% | -2.03% | -1.33% | 76.61% | 150.99% | 188.35% | 648.74% | 362.86% | N/A | $19.23 | $4.00 | 7.33% | 345.50% | 0.99 | 151,000 | 12.69% |
| NRIX | NURIX THERAPEUTICS INC | $12.44 | -1.82% | 0.65% | -1.50% | 36.11% | -34.56% | -43.53% | -26.13% | N/A | N/A | $29.56 | $8.18 | 57.92% | 52.08% | 1.52 | 1,410,000 | -68.04% |
| WLFC | WILLIS LEASE FINANCE CORP | $137.68 | -2.95% | 1.04% | -6.54% | -1.41% | -32.97% | 91.33% | 278.24% | 565.12% | 655.24% | $235.43 | $71.15 | 41.52% | 93.51% | 0.77 | 131,000 | -57.74% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.11 | -0.63% | 11.21% | 35.49% | 25.40% | 5.31% | 124.90% | -8.71% | 157.47% | 424.06% | $14.44 | $4.93 | 23.07% | 125.35% | 1.71 | 883,000 | -19.95% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.16 | -4.59% | 5.05% | 7.22% | 23.44% | -47.80% | -3.70% | -61.19% | N/A | N/A | $10.26 | $2.79 | 59.45% | 49.10% | 1.68 | 2,279,000 | -59.88% |
| SYRE | SPYRE THERAPEUTICS INC | $15.69 | -1.69% | 2.55% | -12.83% | 28.40% | -27.19% | -44.22% | 25.52% | -92.51% | N/A | $40.26 | $10.91 | 61.03% | 43.81% | 1.06 | 476,000 | -1.45% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.61 | -0.78% | 2.98% | -0.91% | 23.74% | -9.94% | -5.23% | -39.98% | -50.52% | -58.46% | $11.12 | $5.46 | 31.53% | 39.38% | 1.00 | 761,000 | 36.87% |
| APOG | APOGEE ENTERPRISES INC | $43.94 | -0.05% | 4.35% | 9.82% | -5.51% | -17.72% | -27.08% | 15.51% | 101.74% | -16.30% | $87.93 | $37.53 | 50.03% | 17.08% | 1.05 | 181,000 | -56.80% |
| AGRO | ADECOAGRO SA | $9.45 | 3.39% | 1.61% | 2.49% | -15.85% | -4.64% | -4.83% | 24.67% | 118.75% | 1.07% | $12.08 | $8.45 | 21.74% | 11.90% | 0.60 | 710,000 | 72.75% |
| AMRC | AMERESCO INC | $17.96 | 1.13% | 11.76% | 13.17% | 79.78% | -25.75% | -43.11% | -59.54% | -36.51% | 155.84% | $39.68 | $8.49 | 54.74% | 111.44% | 1.72 | 1,558,000 | 182.25% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.49 | -1.02% | 7.10% | -6.82% | 8.13% | 54.81% | 6.78% | N/A | N/A | N/A | $18.38 | $8.24 | 21.16% | 75.83% | 1.01 | 443,000 | 21.70% |
| EXOD | EXODUS MOVEMENT INC | $32.80 | 11.41% | 9.99% | 9.88% | -23.06% | 0.28% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 72.06% | 48.55% | 1.57 | 148,000 | -9.20% |
| SANA | SANA BIOTECHNOLOGY INC | $4.18 | 2.96% | 34.84% | 54.81% | 137.50% | 20.81% | -26.15% | -47.36% | N/A | N/A | $7.40 | $1.26 | 43.51% | 231.75% | 2.04 | 5,052,000 | -10.50% |
| COHU | COHU INC | $20.27 | -1.60% | 2.48% | 6.07% | 40.86% | -14.22% | -42.46% | -21.10% | 21.30% | 60.62% | $35.62 | $12.57 | 43.09% | 61.26% | 1.67 | 273,000 | 15.68% |
| IIIV | I3 VERTICALS INC | $28.24 | -2.42% | -2.82% | 14.05% | 17.03% | 21.05% | 26.81% | 6.65% | 5.41% | N/A | $30.10 | $20.42 | 6.18% | 38.30% | 1.16 | 203,000 | -26.71% |
| SCSC | SCANSOURCE INC | $41.40 | -1.52% | -2.52% | -0.29% | 32.56% | -13.01% | -6.17% | 35.60% | 84.33% | 9.38% | $53.90 | $28.75 | 23.19% | 44.00% | 1.01 | 195,000 | 5.98% |
| THRM | GENTHERM INC | $30.28 | -2.61% | 1.64% | 7.60% | 29.85% | -21.47% | -40.58% | -49.99% | -20.21% | -40.74% | $56.68 | $22.75 | 46.58% | 33.12% | 1.16 | 251,000 | 47.65% |
| NEO | NEOGENOMICS INC | $7.26 | -3.07% | -0.68% | -7.28% | -22.10% | -42.52% | -49.41% | -14.69% | -79.25% | 12.91% | $19.12 | $6.08 | 62.02% | 19.41% | 1.56 | 1,042,000 | -6.38% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.33 | -0.24% | 9.06% | 0.66% | 7.10% | -28.63% | -38.91% | -35.18% | -43.51% | 40.34% | $65.65 | $28.00 | 49.23% | 19.04% | 1.17 | 573,000 | -23.19% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.44 | 0.00% | 2.47% | 16.27% | 108.94% | 71.69% | 100.54% | -29.30% | -54.89% | -73.86% | $22.69 | $7.51 | 1.10% | 198.80% | 1.04 | 671,000 | -4.14% |
| FMBH | FIRST MID BANCSHARES INC | $38.88 | -1.94% | -0.33% | 5.65% | 25.34% | 11.09% | 12.53% | 6.81% | 59.80% | 77.05% | $43.86 | $27.58 | 11.35% | 40.97% | 0.78 | 51,500 | -16.94% |
| THR | THERMON GROUP HOLDINGS INC | $28.18 | -0.98% | -0.39% | 0.75% | 13.35% | -0.32% | -7.45% | 101.29% | 101.14% | 12.41% | $34.36 | $23.05 | 17.99% | 22.26% | 0.95 | 149,000 | 15.50% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.28 | -2.83% | 2.48% | 1.76% | 16.22% | -9.10% | -26.20% | -10.82% | 56.24% | -5.41% | $34.97 | $15.30 | 42.01% | 32.55% | 1.11 | 321,000 | -21.13% |
| TRIN | TRINITY CAPITAL INC | $14.41 | -0.21% | 1.69% | -1.10% | 6.27% | 0.63% | 2.34% | 2.86% | N/A | N/A | $16.82 | $12.50 | 14.33% | 15.28% | 0.63 | 810,000 | -39.14% |
| VZLA | VIZSLA SILVER CORP | $3.25 | 8.70% | 6.56% | -4.69% | 53.30% | 71.05% | 67.53% | 247.59% | N/A | N/A | $3.66 | $1.67 | 11.20% | 94.61% | 1.09 | 8,987,000 | 124.00% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.61 | -1.64% | 8.10% | -2.83% | 25.13% | 22.89% | -41.55% | 94.14% | 23.21% | -56.91% | $17.30 | $6.38 | 44.44% | 50.63% | 1.10 | 760,000 | 0.80% |
| ZYME | ZYMEWORKS INC | $13.34 | -2.34% | 1.99% | 3.57% | 25.49% | -4.44% | 35.16% | 127.26% | -57.41% | N/A | $17.70 | $9.03 | 24.63% | 47.73% | 0.94 | 363,000 | -27.98% |
| INR | INFINITY NATURAL RESOURCES INC | $15.25 | 0.33% | 1.87% | -15.23% | -3.91% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.70% | 11.80% | 1.11 | 296,000 | -10.30% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.70 | -1.38% | 0.07% | 6.63% | 15.72% | 1.62% | 8.17% | -17.87% | 16.95% | 13.11% | $38.00 | $25.85 | 19.21% | 18.76% | 0.66 | 67,000 | -2.90% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.63 | 3.14% | 1.32% | 28.62% | 60.67% | 142.18% | 167.43% | 178.94% | 60.46% | 53.55% | $26.10 | $8.61 | 5.63% | 186.06% | 0.57 | 132,000 | -0.75% |
| AGL | AGILON HEALTH INC | $2.23 | -3.46% | -4.29% | -2.62% | -60.74% | -22.57% | -63.74% | -91.50% | N/A | N/A | $7.73 | $1.50 | 71.15% | 48.67% | 0.77 | 2,296,000 | -32.01% |
| KRNT | KORNIT DIGITAL LTD | $20.14 | -0.25% | 2.70% | -10.49% | 7.64% | -30.58% | 32.07% | -16.47% | -60.94% | 39.38% | $34.29 | $13.59 | 41.26% | 48.20% | 1.89 | 148,000 | -13.45% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.62 | -3.93% | -2.77% | 1.81% | 67.26% | 81.88% | 102.89% | 120.39% | N/A | N/A | $6.45 | $2.04 | 12.87% | 175.49% | 1.34 | 1,379,000 | -49.62% |
| BJRI | BJS RESTAURANTS INC | $41.66 | -3.32% | -6.45% | -4.89% | 30.55% | 20.68% | 15.66% | 104.12% | 145.93% | -16.19% | $47.02 | $27.61 | 11.40% | 50.89% | 1.19 | 306,000 | 0.66% |
| ASTE | ASTEC INDUSTRIES INC | $40.12 | -2.46% | -3.46% | -0.72% | 18.80% | 28.14% | 29.46% | -2.55% | -10.07% | -2.50% | $43.35 | $29.04 | 7.45% | 38.15% | 1.13 | 159,000 | -46.82% |
| VTS | VITESSE ENERGY INC | $23.74 | 0.81% | 4.08% | -2.82% | 16.26% | -10.52% | -4.81% | N/A | N/A | N/A | $28.41 | $18.90 | 16.42% | 25.60% | 0.89 | 186,000 | -14.29% |
| UVSP | UNIVEST FINANCIAL CORP | $31.68 | -1.98% | -1.03% | 5.74% | 25.22% | 12.82% | 31.34% | 23.22% | 114.49% | 54.24% | $32.86 | $22.83 | 3.59% | 38.76% | 0.79 | 81,500 | -5.23% |
| ECPG | ENCORE CAPITAL GROUP INC | $39.04 | -5.08% | -2.81% | -2.03% | 33.15% | -15.37% | -12.68% | -35.18% | 20.53% | -11.91% | $51.77 | $26.45 | 24.59% | 47.60% | 0.83 | 357,000 | 96.15% |
| METC | RAMACO RESOURCES INC | $16.62 | -0.06% | 30.97% | 64.88% | 91.03% | 71.87% | 12.75% | 49.73% | 572.87% | N/A | $17.33 | $6.30 | 4.09% | 163.81% | 0.91 | 5,055,000 | -34.62% |
| WRLD | WORLD ACCEPTANCE CORP | $170.60 | -2.55% | -1.55% | 8.63% | 41.93% | 51.56% | 29.14% | 66.54% | 158.48% | 185.28% | $177.25 | $101.85 | 3.75% | 67.51% | 1.36 | 77,000 | 8.45% |
| LASR | NLIGHT INC | $18.28 | -1.56% | -3.64% | 1.44% | 149.39% | 66.48% | 57.86% | 79.22% | -19.29% | N/A | $20.17 | $6.20 | 9.38% | 194.84% | 1.67 | 445,000 | -34.17% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.81 | 0.72% | 0.36% | 4.46% | 6.44% | -6.95% | -4.42% | 260.26% | N/A | N/A | $4.05 | $2.11 | 30.62% | 33.18% | 1.10 | 422,000 | -83.00% |
| TROX | TRONOX HOLDINGS PLC | $5.69 | -0.52% | 8.80% | -5.32% | 8.80% | -39.21% | -65.56% | -63.64% | -17.18% | -59.09% | $17.45 | $4.35 | 67.39% | 30.80% | 1.59 | 1,737,000 | -16.69% |
| SION | SIONNA THERAPEUTICS INC | $20.43 | -2.44% | -2.53% | 18.37% | 159.59% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 18.90% | 181.60% | 0.98 | 51,600 | -36.30% |
| PDFS | PDF SOLUTIONS INC | $23.02 | -2.08% | 3.00% | 13.57% | 25.86% | -14.14% | -38.02% | 5.79% | 20.33% | 61.66% | $39.70 | $15.91 | 42.02% | 44.70% | 1.42 | 285,000 | -34.18% |
| REX | REX AMERICAN RESOURCES CORP | $54.68 | 0.64% | 3.60% | 20.12% | 39.28% | 29.51% | 18.82% | 92.94% | 137.67% | 161.59% | $55.01 | $33.45 | 0.60% | 63.47% | 0.90 | 88,000 | 3.53% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.94 | -1.00% | 2.05% | -1.44% | 1.48% | -9.74% | -16.93% | -20.20% | N/A | N/A | $14.12 | $10.50 | 22.49% | 4.19% | 0.78 | 367,000 | -58.99% |
| SPTN | SPARTANNASH CO | $26.57 | 0.08% | 0.19% | 46.88% | 36.54% | 51.92% | 41.41% | -12.34% | 31.02% | -19.19% | $26.69 | $17.30 | 0.45% | 53.63% | 0.46 | 523,000 | -20.15% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.82 | -0.28% | 5.61% | 10.83% | 0.28% | -18.91% | -7.77% | 20.48% | 92.62% | 16.77% | $47.49 | $26.66 | 33.00% | 19.35% | 1.29 | 252,000 | -19.49% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $10.63 | -7.40% | -13.72% | -13.30% | -21.43% | -48.10% | -0.65% | -37.21% | 61.80% | N/A | $25.50 | $10.61 | 58.31% | 0.19% | 1.43 | 761,000 | 8.71% |
| UXIN | UXIN LTD | $5.14 | 33.85% | 37.07% | 17.89% | 43.18% | 20.09% | 171.96% | -93.56% | -96.88% | N/A | $7.84 | $1.41 | 34.44% | 264.54% | 1.22 | 609,000 | 915.00% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.72 | -2.11% | 4.79% | 10.39% | 79.71% | 82.35% | 8.77% | 118.82% | -2.87% | -79.32% | $4.24 | $2.00 | 12.26% | 86.00% | 1.35 | 1,127,000 | -35.93% |
| BLND | BLEND LABS INC | $3.47 | -0.29% | 0.29% | -3.34% | 13.03% | 4.83% | 41.06% | 24.37% | N/A | N/A | $5.53 | $2.37 | 37.19% | 46.41% | 1.53 | 2,163,000 | 78.17% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.08 | 0.00% | -0.81% | -10.31% | -13.65% | 0.98% | 65.59% | 141.68% | 202.95% | 58.09% | $61.22 | $22.14 | 36.16% | 76.51% | 0.65 | 172,000 | -39.86% |
| FPH | FIVE POINT HOLDINGS LLC | $6.01 | -0.50% | 4.70% | 6.75% | 26.26% | 63.32% | 101.68% | 55.30% | 37.84% | N/A | $6.71 | $2.88 | 10.43% | 108.68% | 0.72 | 82,000 | -60.58% |
| SLRC | SLR INVESTMENT CORP | $16.42 | 0.37% | 1.36% | -3.35% | 12.16% | 0.80% | 1.80% | 11.78% | 3.66% | -9.78% | $17.94 | $13.64 | 8.47% | 20.38% | 0.60 | 232,000 | 10.48% |
| GOTU | GAOTU TECHEDU INC | $3.56 | -0.56% | 3.19% | -10.78% | 33.33% | 87.37% | -33.95% | 97.78% | -95.66% | N/A | $5.40 | $1.87 | 34.01% | 90.37% | 0.95 | 359,000 | 31.02% |
| NAGE | NIAGEN BIOSCIENCE INC | $11.30 | -4.16% | -9.16% | -19.69% | 90.56% | 114.83% | 292.36% | 556.98% | 122.00% | 248.77% | $14.69 | $2.53 | 23.08% | 346.64% | 1.27 | 926,000 | -25.32% |
| KRUS | KURA SUSHI USA INC | $73.58 | -1.08% | -14.32% | -9.94% | 49.37% | -12.77% | 33.71% | 1.55% | 513.17% | N/A | $110.66 | $40.03 | 33.51% | 83.81% | 1.75 | 316,000 | -49.03% |
| SLSR | SOLARIS RESOURCES INC | $5.45 | -2.07% | -6.52% | 20.98% | 78.69% | 67.18% | 90.56% | N/A | N/A | N/A | $5.88 | $1.90 | 7.31% | 186.84% | 1.20 | 57,500 | 7.48% |
| YSG | YATSEN HOLDING LTD | $9.62 | 2.78% | -4.94% | 7.97% | 173.30% | 207.35% | 166.48% | -5.69% | N/A | N/A | $11.57 | $3.01 | 16.85% | 219.60% | 1.06 | 339,000 | 37.25% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.41 | -0.11% | 9.80% | 6.33% | 7.54% | -45.73% | -65.72% | -87.44% | -83.18% | -76.45% | $29.03 | $7.53 | 67.59% | 25.05% | 0.84 | 949,000 | -23.16% |
| EVER | EVERQUOTE INC | $24.36 | -3.94% | -1.46% | -6.99% | 20.53% | 34.51% | 12.36% | 156.15% | -58.14% | N/A | $30.03 | $16.63 | 18.88% | 46.48% | 1.20 | 281,000 | -36.71% |
| QNST | QUINSTREET INC | $15.36 | -1.92% | -4.00% | -3.15% | 0.99% | -28.42% | -3.64% | 45.87% | 52.08% | 141.51% | $26.27 | $14.39 | 41.53% | 6.78% | 1.00 | 469,000 | -23.24% |
| PNTG | PENNANT GROUP INC | $25.23 | -2.25% | -2.40% | -8.75% | -0.55% | -3.81% | -2.13% | 134.26% | 22.42% | N/A | $37.13 | $21.18 | 32.05% | 19.12% | 1.15 | 299,000 | 11.99% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.14 | 0.15% | 1.76% | -1.41% | -1.59% | -10.65% | -13.72% | -42.03% | 1.73% | 158.44% | $48.37 | $30.98 | 29.42% | 10.20% | 0.87 | 123,000 | 0.82% |
| SUPV | GRUPO SUPERVIELLE SA | $9.86 | -5.28% | -2.47% | -17.07% | -24.68% | -44.61% | 52.87% | 641.35% | 291.27% | N/A | $19.75 | $5.00 | 50.08% | 97.20% | 1.12 | 1,059,000 | 8.28% |
| HFWA | HERITAGE FINANCIAL CORP | $25.28 | -1.44% | -0.12% | 7.12% | 20.55% | 8.68% | 32.43% | -1.17% | 32.27% | 38.75% | $27.58 | $19.26 | 8.32% | 31.29% | 0.73 | 104,000 | -26.76% |
| STAA | STAAR SURGICAL CO | $17.38 | -2.41% | 4.64% | -0.52% | 3.51% | -22.69% | -63.29% | -76.85% | -69.37% | 91.41% | $46.79 | $13.50 | 62.86% | 28.74% | 1.41 | 373,000 | -40.42% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.09 | 0.47% | 3.51% | 5.17% | 16.66% | 5.17% | -2.51% | N/A | N/A | N/A | $18.01 | $14.21 | 5.11% | 20.27% | 0.42 | 194,000 | -10.19% |
| PTLO | PORTILLO's INC | $11.47 | -0.86% | -3.78% | -2.30% | -4.42% | 13.00% | 22.41% | -36.10% | N/A | N/A | $15.78 | $8.38 | 27.31% | 36.87% | 1.27 | 2,504,000 | 71.27% |
| AVO | MISSION PRODUCE INC | $12.14 | -2.65% | 2.62% | 5.38% | 21.89% | -0.90% | 22.38% | -15.46% | N/A | N/A | $15.25 | $9.56 | 20.39% | 26.99% | 0.63 | 258,000 | -18.10% |
| ODC | OIL-DRI CORP OF AMERICA | $58.47 | -0.09% | -2.70% | 3.10% | 35.00% | 42.26% | 87.95% | 273.61% | 236.23% | 291.10% | $60.70 | $30.95 | 3.67% | 88.95% | 0.47 | 90,000 | 78.57% |
| BLMN | BLOOMIN' BRANDS INC | $10.03 | -1.38% | 5.25% | 20.26% | 42.27% | -10.61% | -42.65% | -39.18% | 3.19% | -57.36% | $21.45 | $6.09 | 53.24% | 64.70% | 1.23 | 2,179,000 | -27.37% |
| DCBO | DOCEBO INC | $28.42 | -2.27% | -1.93% | 2.90% | -4.57% | -32.12% | -25.23% | 0.96% | N/A | N/A | $53.86 | $25.50 | 47.23% | 11.45% | 1.59 | 68,400 | 59.07% |
| CSIQ | CANADIAN SOLAR INC | $12.71 | -9.79% | -2.46% | 15.76% | 71.29% | 6.72% | -27.00% | -57.03% | -45.10% | -51.93% | $19.55 | $6.57 | 34.98% | 93.60% | 1.43 | 1,484,000 | -43.77% |
| GSM | FERROGLOBE PLC | $4.55 | 0.89% | 6.31% | 15.48% | 37.46% | 14.90% | -20.32% | -23.01% | 785.21% | -74.10% | $6.11 | $2.97 | 25.53% | 53.20% | 1.35 | 1,509,000 | 0.40% |
| GDEN | GOLDEN ENTERTAINMENT INC | $32.17 | -1.14% | 6.17% | 15.93% | 28.07% | 2.40% | 8.28% | -14.56% | 280.71% | 263.91% | $35.49 | $22.66 | 9.35% | 41.97% | 1.29 | 166,000 | -18.63% |
| BFS | SAUL CENTERS INC | $35.03 | 0.09% | 0.98% | 0.37% | 6.64% | -5.38% | -8.54% | -26.56% | 14.07% | -32.20% | $42.39 | $31.25 | 17.36% | 12.10% | 0.81 | 50,000 | -3.85% |
| REPL | REPLIMUNE GROUP INC | $10.97 | 1.86% | 13.68% | 12.17% | 49.25% | 0.73% | 10.58% | -46.09% | -47.06% | N/A | $17.00 | $6.44 | 35.47% | 70.34% | 1.05 | 2,306,000 | 1.59% |
| FARO | FARO TECHNOLOGIES INC | $43.94 | 0.07% | 0.07% | 3.27% | 73.03% | 78.91% | 160.00% | 53.91% | -11.14% | 0.21% | $44.06 | $13.52 | 0.26% | 225.00% | 1.29 | 479,000 | -31.77% |
| OSBC | OLD SECOND BANCORP INC | $18.70 | -1.63% | -1.06% | 9.61% | 29.41% | 6.07% | 21.35% | 30.13% | 152.70% | 189.47% | $19.46 | $14.14 | 3.91% | 32.25% | 0.78 | 188,000 | 2.17% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.67 | -5.71% | -3.25% | 3.75% | 8.24% | 1.68% | 67.58% | 46.42% | 482.93% | 1,305.81% | $64.70 | $25.44 | 13.96% | 118.83% | 1.62 | 157,000 | -41.42% |
| AMSF | AMERISAFE INC | $44.16 | 2.27% | 1.45% | -2.24% | -8.78% | -11.50% | -1.34% | -11.43% | -29.39% | -8.63% | $60.24 | $42.48 | 26.69% | 3.95% | 0.42 | 117,000 | -10.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.