| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN | MARTEN TRANSPORT LTD | $12.74 | 4.60% | 8.33% | -3.34% | 10.11% | 18.73% | -8.54% | -35.85% | -19.11% | 75.97% | $15.42 | $9.35 | 17.38% | 36.26% | 0.76 | 1,259,000 | -16.95% |
| ALVO | ALVOTECH | $3.33 | -5.67% | -7.76% | -21.09% | -30.77% | -61.72% | -71.19% | -75.51% | -66.50% | N/A | $11.85 | $3.31 | 71.90% | 0.60% | 0.34 | 878,000 | -30.43% |
| OSBC | OLD SECOND BANCORP INC | $19.68 | 1.18% | 0.36% | 0.61% | -2.48% | 10.19% | 15.36% | 42.71% | 50.34% | 181.14% | $22.00 | $14.14 | 10.55% | 39.18% | 0.80 | 674,000 | -6.91% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.29 | 2.88% | 5.62% | -6.91% | 19.38% | 20.08% | 214.76% | 89.02% | -35.10% | 91.63% | $17.85 | $3.50 | 19.94% | 308.29% | 1.05 | 48,500 | -22.40% |
| LXU | LSB INDUSTRIES INC | $14.43 | -1.57% | -2.37% | 43.30% | 69.17% | 80.38% | 109.13% | 44.73% | 366.69% | 52.89% | $15.66 | $4.88 | 7.85% | 195.70% | 1.12 | 1,448,000 | -64.26% |
| CRAI | CRA INTERNATIONAL INC | $157.85 | -0.36% | 1.62% | -0.61% | -24.60% | -24.06% | -12.37% | 47.51% | 135.77% | 694.01% | $227.29 | $149.96 | 30.55% | 5.26% | 0.76 | 242,000 | 0.41% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.75 | 0.75% | 1.35% | -36.86% | -32.36% | -11.99% | 23.40% | -65.93% | -76.81% | N/A | $12.23 | $3.76 | 44.81% | 79.52% | 1.62 | 4,929,000 | -20.47% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.88 | 2.23% | 0.17% | -4.84% | -9.38% | -0.28% | 3.29% | -2.88% | -22.93% | 2.41% | $20.61 | $14.29 | 13.25% | 25.12% | 0.91 | 1,477,000 | -19.77% |
| BKSY | BLACKSKY TECHNOLOGY INC | $27.74 | 6.32% | 15.58% | 43.43% | 27.95% | 25.92% | 198.92% | 158.77% | -66.56% | N/A | $33.20 | $6.15 | 16.44% | 351.06% | 2.04 | 1,727,000 | -24.85% |
| TK | TEEKAY CORP LTD | $11.91 | 3.57% | 4.75% | -1.16% | 29.88% | 35.96% | 78.56% | 86.97% | 262.01% | 41.79% | $13.75 | $5.65 | 13.38% | 110.80% | 0.59 | 445,000 | -45.67% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.37 | -0.88% | -5.34% | 11.22% | -8.67% | -31.22% | 30.12% | -53.90% | -88.47% | N/A | $6.52 | $1.89 | 48.27% | 78.21% | 1.32 | 2,359,000 | -3.99% |
| HLIT | HARMONIC INC | $9.26 | 2.89% | -2.32% | -10.01% | -7.40% | -8.86% | -10.70% | -33.76% | 17.81% | 190.28% | $12.18 | $7.80 | 23.97% | 18.72% | 1.12 | 1,115,000 | -51.63% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.07 | 3.65% | 6.24% | 2.03% | -2.81% | -8.36% | -15.11% | 3.75% | -17.88% | -31.03% | $13.51 | $9.48 | 18.06% | 16.77% | 0.76 | 1,600,000 | -9.86% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $55.49 | 2.97% | 0.27% | 27.78% | 46.72% | 50.26% | 140.95% | 1,095.91% | 55.56% | 175.93% | $58.69 | $20.75 | 5.44% | 167.42% | 0.80 | 538,000 | -12.23% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.00 | 0.87% | -0.95% | -6.34% | 4.71% | -4.47% | -16.90% | -29.09% | -58.10% | -51.11% | $26.73 | $19.33 | 17.68% | 13.81% | 0.56 | 462,000 | -46.28% |
| VSTS | VESTIS CORP | $7.72 | 6.48% | 5.03% | 1.85% | 15.40% | 89.22% | -25.19% | N/A | N/A | N/A | $10.52 | $3.98 | 26.62% | 93.97% | 1.26 | 1,172,000 | -79.02% |
| SAFE | SAFEHOLD INC | $14.19 | 2.83% | -4.06% | -10.70% | 6.13% | -11.97% | -22.84% | -66.86% | -86.91% | -74.11% | $19.21 | $12.76 | 26.13% | 11.21% | 1.10 | 448,000 | -46.48% |
| LAR | LITHIUM ARGENTINA AG | $6.27 | 8.67% | -3.83% | -12.43% | 12.77% | 95.94% | 167.95% | -69.55% | -59.10% | N/A | $8.79 | $1.71 | 28.67% | 266.67% | 1.82 | 3,570,000 | -43.53% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.38 | 2.45% | 3.12% | -2.05% | -5.41% | -7.99% | -5.31% | N/A | N/A | N/A | $42.34 | $29.95 | 14.08% | 21.47% | 0.62 | 159,000 | -47.18% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.39 | 7.13% | 2.53% | 1.32% | -13.18% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 39.70% | 20.71% | 1.47 | 159,000 | -11.67% |
| CERT | CERTARA INC | $6.35 | 3.25% | -2.16% | -2.16% | -29.21% | -45.26% | -41.09% | -72.84% | -77.14% | N/A | $15.38 | $6.02 | 58.71% | 5.48% | 1.26 | 5,197,000 | -19.94% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.93 | 4.82% | 0.97% | 7.15% | 17.95% | 44.11% | 35.24% | 133.09% | 136.77% | 183.10% | $51.76 | $30.06 | 1.60% | 69.43% | 0.69 | 91,000 | -56.87% |
| BCAX | BICARA THERAPEUTICS INC | $18.39 | -0.11% | -5.21% | 12.13% | 4.79% | 75.14% | 33.26% | N/A | N/A | N/A | $20.24 | $7.80 | 9.14% | 135.77% | 1.51 | 324,000 | -72.80% |
| COUR | COURSERA INC | $5.98 | 2.40% | -1.32% | -0.50% | -18.86% | -49.19% | -19.30% | -43.58% | N/A | N/A | $13.55 | $5.47 | 55.87% | 9.32% | 1.32 | 4,658,000 | 1.81% |
| DAKT | DAKTRONICS INC | $20.82 | 3.27% | 1.86% | -24.29% | 10.10% | -5.71% | 59.17% | 305.85% | 242.43% | 167.27% | $28.27 | $10.92 | 26.35% | 90.66% | 1.03 | 566,000 | -51.50% |
| CRML | CRITICAL METALS CORP | $8.26 | 6.99% | -9.53% | -19.88% | 2.35% | 23.28% | 438.11% | -20.65% | N/A | N/A | $32.15 | $1.23 | 74.31% | 571.54% | 0.63 | 8,979,000 | -9.87% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.34 | 2.44% | 5.19% | 0.00% | -10.28% | -12.43% | -27.45% | -37.10% | -38.64% | -23.94% | $15.85 | $10.63 | 28.43% | 6.68% | 0.57 | 720,000 | -39.14% |
| TASK | TASKUS INC | $11.00 | 5.97% | 5.97% | 6.69% | -3.34% | -37.92% | -19.18% | -22.81% | N/A | N/A | $18.39 | $9.55 | 40.18% | 15.18% | 1.69 | 583,000 | -48.99% |
| QURE | UNIQURE NV | $15.92 | -1.06% | -0.13% | -34.93% | -34.16% | 16.54% | 7.79% | -20.20% | -49.20% | 34.23% | $71.50 | $7.76 | 77.73% | 105.15% | 1.36 | 2,341,000 | -59.34% |
| MFA | MFA FINANCIAL INC | $9.75 | 2.85% | -1.91% | -1.52% | 0.83% | 1.67% | -10.88% | 11.17% | -39.37% | -63.01% | $11.00 | $7.85 | 11.36% | 24.20% | 1.03 | 2,044,000 | -33.29% |
| EXPI | EXP WORLD HOLDINGS INC | $6.17 | 4.40% | 4.22% | -15.36% | -35.46% | -43.19% | -40.39% | -46.39% | -86.67% | N/A | $12.23 | $5.66 | 49.53% | 9.01% | 1.75 | 1,255,000 | -61.53% |
| NSP | INSPERITY INC | $26.33 | 7.60% | 21.22% | 25.44% | -30.16% | -47.90% | -70.42% | -77.02% | -67.98% | 3.03% | $90.63 | $18.57 | 70.95% | 41.79% | 0.93 | 1,267,000 | -64.68% |
| MMI | MARCUS & MILLICHAP INC | $25.96 | 1.72% | 0.19% | 1.33% | -6.38% | -14.94% | -28.54% | -12.56% | -23.08% | 4.97% | $36.25 | $24.43 | 28.39% | 6.26% | 1.03 | 202,000 | -68.14% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.35 | 1.16% | -2.58% | -6.58% | -12.49% | -5.57% | -22.95% | 2.07% | -40.82% | -15.17% | $14.87 | $11.17 | 23.67% | 1.61% | 0.83 | 1,125,000 | -63.76% |
| GERN | GERON CORP | $1.54 | 5.48% | -6.67% | -12.99% | 15.79% | 14.93% | -12.00% | -32.46% | -6.67% | -44.60% | $2.01 | $1.04 | 23.38% | 48.08% | 1.19 | 19,571,000 | -49.99% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.48 | 15.13% | 2.24% | 21.78% | 97.83% | 222.35% | 345.53% | 349.18% | -44.59% | -99.98% | $6.14 | $0.95 | 10.75% | 475.63% | 1.09 | 9,916,000 | -66.27% |
| YALA | YALLA GROUP LTD | $6.39 | 1.75% | -0.47% | -10.75% | -10.50% | -14.46% | 20.11% | 66.41% | -72.37% | N/A | $9.29 | $4.60 | 31.22% | 38.91% | 1.08 | 178,000 | -47.49% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.06 | 3.06% | -2.93% | -2.72% | 2.85% | -4.05% | -7.10% | 79.24% | -11.98% | 24.11% | $38.33 | $26.66 | 8.53% | 31.51% | 1.26 | 215,000 | -54.74% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.18 | 0.73% | -8.76% | -5.54% | -0.63% | 21.40% | 9.75% | N/A | N/A | N/A | $27.22 | $15.47 | 18.52% | 43.37% | 0.86 | 494,000 | -62.00% |
| SENEA | SENECA FOODS CORP | $144.74 | 2.86% | -1.34% | 8.10% | 30.55% | 39.71% | 67.37% | 182.58% | 181.98% | 350.48% | $148.97 | $81.00 | 2.84% | 78.69% | 0.43 | 109,000 | -9.92% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.01 | 1.60% | 1.16% | 6.22% | 22.44% | 11.58% | 103.19% | -10.29% | 403.84% | 250.75% | $21.50 | $8.01 | 2.28% | 162.30% | 0.66 | 288,000 | 216.48% |
| TDOC | TELADOC HEALTH INC | $5.48 | 2.43% | 1.67% | 20.18% | -23.99% | -34.53% | -37.87% | -77.38% | -97.17% | -47.00% | $9.77 | $4.40 | 43.91% | 24.55% | 1.75 | 4,622,000 | -24.29% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.00 | -0.99% | -4.70% | -13.09% | -9.53% | -17.04% | -41.86% | N/A | N/A | N/A | $24.50 | $15.00 | 38.78% | 0.00% | 0.35 | 2,100 | 162.50% |
| PCRX | PACIRA BIOSCIENCES INC | $22.65 | 2.44% | -0.18% | -1.99% | -12.00% | -13.58% | -8.82% | -41.32% | -67.64% | -53.45% | $27.64 | $18.80 | 18.05% | 20.48% | 0.60 | 548,000 | -74.25% |
| MOMO | HELLO GROUP INC | $6.00 | 1.87% | -0.50% | -10.04% | -8.40% | -18.14% | -8.68% | -29.25% | -60.91% | -50.70% | $9.22 | $5.12 | 34.92% | 17.19% | 0.99 | 834,000 | -35.60% |
| ADTN | ADTRAN HOLDINGS INC | $12.07 | 5.32% | 16.84% | 18.10% | 34.41% | 26.26% | 28.00% | -22.88% | -27.25% | -38.26% | $12.29 | $6.93 | 1.79% | 74.17% | 1.32 | 1,711,000 | -1.38% |
| CSR | CENTERSPACE | $58.02 | 1.70% | -4.74% | -6.52% | -13.08% | -1.06% | -9.98% | 11.90% | -16.84% | -16.88% | $69.15 | $52.76 | 16.10% | 9.97% | 0.63 | 105,000 | -70.59% |
| FMBH | FIRST MID BANCSHARES INC | $40.40 | 2.43% | 1.33% | -3.99% | -0.02% | 3.72% | 12.25% | 52.68% | -5.56% | 61.60% | $44.85 | $27.58 | 9.92% | 46.48% | 0.79 | 198,000 | -31.01% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.85 | -2.12% | -6.09% | -6.09% | -26.59% | -43.08% | -51.44% | 108.33% | -77.63% | N/A | $3.92 | $1.85 | 52.81% | 0.00% | 1.56 | 4,763,000 | -41.84% |
| TDAY | USA TODAY CO INC | $6.59 | 2.33% | 3.62% | 10.02% | 23.41% | 53.97% | 109.21% | 254.30% | 25.52% | -56.76% | $6.67 | $2.55 | 1.13% | 158.43% | 1.40 | 985,000 | -60.44% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.34 | 2.78% | 0.91% | -22.01% | -19.75% | 3.59% | -1.83% | -38.68% | -55.49% | 67.02% | $50.16 | $28.00 | 31.54% | 22.64% | 1.21 | 457,000 | -64.71% |
| AEVA | AEVA TECHNOLOGIES INC | $15.38 | 9.00% | -1.09% | 23.43% | 10.65% | -15.35% | 224.47% | 116.62% | -78.00% | N/A | $38.80 | $4.72 | 60.36% | 225.85% | 2.30 | 1,516,000 | -0.26% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.61 | 3.13% | 2.19% | -14.74% | -22.94% | -29.08% | -4.43% | 338.28% | 26.64% | N/A | $10.08 | $3.81 | 44.35% | 47.44% | 1.23 | 2,127,000 | -1.89% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.70 | 9.96% | 6.46% | 9.96% | -48.14% | -68.93% | -5.95% | -4.41% | -90.15% | N/A | $44.99 | $8.50 | 73.99% | 37.65% | 1.76 | 3,833,000 | -12.89% |
| ARHS | ARHAUS INC | $6.84 | 0.88% | -6.68% | -18.67% | -41.69% | -38.16% | -30.56% | -17.79% | N/A | N/A | $12.98 | $6.61 | 47.30% | 3.48% | 1.46 | 887,000 | -36.91% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.97 | 2.13% | -4.57% | -8.16% | -10.27% | -2.88% | -14.58% | 172.16% | 206.06% | N/A | $26.98 | $20.82 | 14.86% | 10.33% | 0.31 | 81,000 | 7.28% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.26 | 3.06% | 4.80% | -5.80% | 19.87% | 15.58% | 64.28% | 44.55% | 116.33% | 254.46% | $24.81 | $11.20 | 10.28% | 98.75% | 0.85 | 744,000 | -6.77% |
| AMPL | AMPLITUDE INC | $7.21 | 2.85% | -0.96% | 10.92% | -37.90% | -38.59% | -38.90% | -38.06% | N/A | N/A | $14.49 | $6.00 | 50.24% | 20.27% | 1.82 | 1,645,000 | -37.02% |
| SBGI | SINCLAIR INC | $13.39 | 1.13% | -4.77% | -5.17% | -12.71% | -9.00% | -19.00% | -6.23% | -57.76% | -55.82% | $17.88 | $11.89 | 25.11% | 12.59% | 1.12 | 432,000 | -71.31% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.76 | 3.17% | -4.03% | 5.03% | 23.01% | 16.21% | 48.29% | 90.43% | 36.25% | 60.85% | $149.86 | $77.63 | 10.74% | 72.30% | 0.62 | 78,000 | -53.29% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.18 | 3.17% | -0.58% | 13.07% | -2.54% | 33.05% | 56.29% | 84.96% | 130.01% | 88.11% | $36.67 | $20.83 | 6.78% | 64.09% | 0.57 | 124,000 | -49.80% |
| UFCS | UNITED FIRE GROUP INC | $37.47 | 2.94% | 0.51% | -0.96% | 1.22% | 20.13% | 28.37% | 46.25% | 9.72% | -11.81% | $40.63 | $25.01 | 7.78% | 49.82% | 0.61 | 181,000 | -30.92% |
| CRON | CRONOS GROUP INC | $2.52 | 5.44% | -0.79% | -4.55% | -8.36% | -4.55% | 34.04% | 30.57% | -73.58% | N/A | $3.43 | $1.60 | 26.53% | 57.50% | 1.18 | 1,037,000 | -4.34% |
| PLOW | DOUGLAS DYNAMICS INC | $41.37 | 2.17% | -0.02% | -2.98% | 23.35% | 29.00% | 70.67% | 33.19% | -7.41% | 85.77% | $47.16 | $21.30 | 12.28% | 94.23% | 0.85 | 227,000 | -20.63% |
| VMET | VERSAMET ROYALTIES CORP | $10.22 | 1.69% | -9.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 15.33% | 3.34% | 2.20 | 266,000 | 32.34% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.80 | 6.05% | 2.29% | -3.76% | 11.06% | 22.71% | 136.51% | -26.12% | -63.39% | -68.36% | $27.00 | $8.60 | 15.56% | 165.27% | 1.09 | 440,000 | -84.12% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.90 | -0.81% | 2.94% | 1.24% | -17.23% | -14.78% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.14% | 62.52% | 0.28 | 30,000 | -49.49% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.10 | 1.81% | -4.81% | -5.16% | 5.98% | 2.85% | 7.68% | -82.74% | -85.56% | -61.20% | $11.43 | $7.53 | 11.64% | 34.22% | 0.87 | 661,000 | 5.09% |
| UVSP | UNIVEST FINANCIAL CORP | $33.79 | 2.55% | 2.08% | -0.09% | 0.75% | 9.67% | 15.48% | 41.20% | 25.19% | 77.38% | $36.20 | $22.83 | 6.66% | 48.01% | 0.80 | 233,000 | -36.51% |
| NABL | N-ABLE INC | $5.03 | 0.20% | 3.93% | 12.53% | -31.56% | -38.21% | -33.20% | -58.26% | N/A | N/A | $9.04 | $4.15 | 44.36% | 21.20% | 1.01 | 1,459,000 | -57.39% |
| INBX | INHIBRX BIOSCIENCES INC | $64.63 | 6.09% | -6.68% | -15.62% | -17.23% | 123.63% | 339.06% | N/A | N/A | N/A | $94.57 | $10.81 | 31.66% | 498.15% | 1.18 | 202,000 | -70.34% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.85 | 4.43% | -2.48% | 5.48% | -13.91% | -53.39% | -72.34% | -68.89% | -71.05% | -49.21% | $68.10 | $15.96 | 72.32% | 18.11% | 0.80 | 1,454,000 | -63.68% |
| NBBK | NB BANCORP INC | $20.69 | 1.12% | -1.29% | -3.36% | -0.67% | 13.25% | 8.61% | N/A | N/A | N/A | $22.70 | $15.09 | 8.85% | 37.07% | 0.69 | 223,000 | -60.74% |
| PRCH | PORCH GROUP INC | $7.58 | 6.76% | -3.32% | 0.66% | -16.15% | -58.58% | 10.50% | 465.67% | -54.45% | N/A | $19.44 | $4.65 | 61.00% | 63.19% | 2.42 | 1,024,000 | -16.48% |
| MSEX | MIDDLESEX WATER CO | $50.92 | 1.49% | -2.10% | -7.08% | -1.34% | -6.36% | -15.82% | -31.64% | -34.52% | 70.53% | $67.09 | $44.17 | 24.10% | 15.28% | 0.38 | 162,000 | -82.80% |
| AZTA | AZENTA INC | $20.45 | 1.29% | -2.20% | -27.04% | -41.07% | -32.31% | -46.51% | -50.84% | -73.93% | 105.94% | $41.73 | $19.94 | 50.99% | 2.58% | 1.52 | 1,036,000 | -31.48% |
| PENG | PENGUIN SOLUTIONS INC | $17.89 | 2.11% | 2.00% | -7.06% | -11.83% | -35.11% | -8.82% | 11.53% | -19.01% | N/A | $29.80 | $14.20 | 39.97% | 25.99% | 1.79 | 783,000 | -47.38% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.76 | 7.66% | -18.18% | -34.62% | -15.67% | 26.87% | 223.60% | 618.20% | 372.13% | 499.38% | $11.99 | $1.37 | 51.96% | 320.44% | 1.15 | 7,220,000 | -2.50% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.14 | 2.91% | -0.86% | -4.80% | -1.54% | -0.64% | 5.90% | N/A | N/A | N/A | $70.90 | $47.57 | 12.36% | 30.63% | 0.94 | 166,000 | -37.83% |
| GHM | GRAHAM CORP | $84.19 | 5.33% | 5.11% | 8.56% | 21.14% | 65.34% | 156.91% | 537.32% | 498.37% | 354.34% | $91.84 | $24.78 | 8.33% | 239.75% | 1.00 | 96,000 | -52.00% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.91 | 2.31% | -2.24% | 4.52% | 2.09% | 2.59% | 43.17% | 205.00% | 361.94% | N/A | $134.82 | $69.14 | 19.96% | 56.07% | 0.63 | 77,000 | -45.00% |
| LQDT | LIQUIDITY SERVICES INC | $29.94 | 4.54% | 6.66% | -2.57% | -3.33% | 8.95% | -8.52% | 139.90% | 64.87% | 497.60% | $33.61 | $21.67 | 10.92% | 38.16% | 1.02 | 168,000 | -77.66% |
| UTL | UNITIL CORP | $51.60 | 1.90% | -2.49% | -0.90% | 6.94% | 11.64% | -7.18% | -2.53% | 11.16% | 24.70% | $59.99 | $44.61 | 13.99% | 15.67% | 0.36 | 183,000 | -82.27% |
| TH | TARGET HOSPITALITY CORP | $9.25 | 2.44% | 1.65% | 41.44% | 11.04% | 7.06% | 51.39% | -41.49% | 416.76% | N/A | $9.90 | $5.94 | 6.55% | 55.72% | 0.57 | 526,000 | 3.14% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.17 | 1.70% | 0.47% | -16.22% | -24.71% | -22.55% | -27.41% | -10.92% | -54.34% | 997.94% | $29.62 | $17.86 | 35.28% | 7.33% | 1.86 | 453,000 | -24.88% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1.86% | 2.00% | -1.66% | 1.42% | 11.06% | 22.72% | 1.57% | -46.07% | -45.11% | $7.84 | $4.90 | 9.06% | 45.51% | 0.72 | 1,429,000 | -47.41% |
| EEX | EMERALD HOLDING INC | $4.66 | 4.25% | 3.56% | 9.39% | 0.00% | -7.91% | 18.27% | 34.68% | -18.53% | N/A | $5.45 | $3.22 | 14.50% | 44.95% | 1.02 | 47,000 | -53.92% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | 3.11% | 0.99% | 2.83% | -2.60% | 0.27% | 10.72% | 30.17% | 6.83% | N/A | $13.31 | $9.02 | 15.40% | 24.90% | 0.91 | 340,000 | -41.18% |
| STAA | STAAR SURGICAL CO | $18.51 | 5.65% | 2.38% | 1.70% | -22.65% | -30.28% | 4.16% | -70.84% | -81.24% | 159.97% | $30.81 | $14.69 | 39.92% | 26.00% | 1.39 | 2,525,000 | -34.28% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.06 | -1.55% | -5.46% | -16.99% | -10.05% | -6.20% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 24.66% | 16.57% | 0.27 | 103,000 | -74.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 2.23% | 1.82% | -2.19% | -1.98% | 5.20% | 3.64% | -7.43% | -18.03% | 28.86% | $34.37 | $25.85 | 10.47% | 19.03% | 0.69 | 128,000 | -68.78% |
| VYX | NCR VOYIX CORP | $6.58 | 1.23% | -4.50% | -24.89% | -37.09% | -49.03% | -34.85% | -69.77% | -81.32% | -76.85% | $14.67 | $6.43 | 55.15% | 2.41% | 1.48 | 1,985,000 | -54.07% |
| OPY | OPPENHEIMER HOLDINGS INC | $85.40 | 2.28% | 2.28% | -1.29% | 12.72% | 11.05% | 38.28% | 123.50% | 110.76% | 478.20% | $94.10 | $49.26 | 9.24% | 73.36% | 0.86 | 35,000 | -59.54% |
| EQBK | EQUITY BANCSHARES INC | $43.54 | 1.47% | -1.65% | -3.78% | -4.14% | 6.01% | 7.37% | 84.26% | 60.55% | 105.77% | $50.07 | $34.11 | 13.04% | 27.64% | 0.76 | 138,000 | -65.41% |
| FTRE | FORTREA HOLDINGS INC | $9.75 | 2.31% | 5.18% | -10.06% | -45.56% | 4.06% | 3.72% | N/A | N/A | N/A | $18.67 | $3.97 | 47.78% | 145.59% | 1.76 | 1,001,000 | -61.14% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.51 | 0.41% | -3.61% | -12.71% | 14.09% | 0.00% | -34.18% | -51.58% | -48.54% | -75.91% | $31.72 | $15.89 | 38.49% | 22.78% | 0.62 | 626,000 | -60.63% |
| CMPX | COMPASS THERAPEUTICS INC | $5.04 | -2.14% | -6.84% | -14.43% | -1.95% | 49.33% | 112.66% | 59.49% | N/A | N/A | $6.88 | $1.33 | 26.74% | 278.95% | 0.98 | 1,634,000 | -70.70% |
| METC | RAMACO RESOURCES INC | $13.47 | 0.15% | -6.33% | -21.69% | -20.25% | -57.68% | 50.17% | 61.51% | 213.99% | N/A | $57.80 | $6.30 | 76.70% | 113.81% | 0.96 | 1,706,000 | -13.14% |
| LMB | LIMBACH HOLDINGS INC | $77.39 | 9.80% | -2.29% | -16.40% | -4.15% | -18.46% | -9.18% | 383.69% | 588.52% | 677.79% | $154.05 | $63.02 | 49.76% | 22.80% | 1.21 | 132,000 | -71.55% |
| CDNA | CAREDX INC | $17.56 | 2.39% | 1.39% | -6.55% | -12.29% | 12.78% | -10.45% | 98.87% | -73.46% | 273.62% | $21.49 | $10.96 | 18.27% | 60.22% | 1.61 | 616,000 | -40.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.