| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $29.52 | 1,503,000 | 501.20% | 28.61 | 28.28 | 27.60 | 27.06 | 25.56 | 63.99 | 90.91 | 88.80 | 86.50 | 80.58 | 0.51 | 0.40 | 0.11 | 0.72 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.89 | 19,868,000 | 419.56% | 9.14 | 9.92 | 12.21 | 9.19 | 6.71 | 43.97 | 22.20 | 12.31 | 31.53 | 13.71 | -0.94 | -0.88 | -0.06 | 2.14 | ||
| CRML | CRITICAL METALS CORP | $9.99 | 7,007,000 | 65.18% | 9.93 | 10.18 | 11.16 | 10.23 | 10.73 | 49.71 | 56.84 | 38.28 | 71.38 | 53.39 | -0.32 | -0.34 | 0.03 | 0.82 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.79 | 1,182,000 | 137.35% | 35.32 | 33.77 | 34.30 | 34.04 | 38.57 | 57.00 | 76.55 | 74.96 | 79.34 | 79.47 | 0.73 | 0.34 | 0.39 | 0.82 | ||
| ACVA | ACV AUCTIONS INC | $6.93 | 2,841,000 | 21.05% | 6.53 | 6.26 | 5.88 | 5.58 | 7.01 | 68.84 | 91.61 | 87.71 | 95.60 | 90.48 | 0.27 | 0.20 | 0.08 | 1.65 | ||
| SVRA | SAVARA INC | $5.90 | 6,159,000 | 138.91% | 5.68 | 5.42 | 5.26 | 5.38 | 5.15 | 69.31 | 89.03 | 90.82 | 89.79 | 94.39 | 0.20 | 0.12 | 0.08 | 0.87 | ||
| CXM | SPRINKLR INC | $5.16 | 7,984,000 | 134.96% | 5.09 | 5.28 | 5.24 | 5.50 | 6.50 | 48.59 | 36.47 | 27.95 | 54.98 | 32.47 | -0.08 | -0.06 | -0.02 | 1.30 | ||
| MYE | MYERS INDUSTRIES INC | $32.14 | 513,000 | -36.74% | 28.72 | 26.65 | 23.73 | 22.68 | 20.37 | 73.56 | 91.47 | 95.14 | 82.98 | 93.98 | 2.07 | 1.62 | 0.46 | 0.92 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $23.33 | 594,000 | -16.92% | 26.51 | 19.00 | 14.48 | N/A | N/A | 56.63 | 41.11 | 47.39 | 31.44 | 40.48 | 4.16 | 3.68 | 0.47 | 4.44 | ||
| CNL | COLLECTIVE MINING LTD | $12.99 | 34,500 | -50.00% | 13.60 | 14.15 | 16.33 | 16.88 | 15.05 | 36.65 | 16.79 | 14.36 | 28.63 | 25.09 | -0.96 | -0.88 | -0.07 | 0.97 | ||
| OSBC | OLD SECOND BANCORP INC | $23.38 | 1,321,000 | 261.92% | 22.48 | 22.07 | 21.39 | 20.83 | 19.86 | 67.61 | 91.55 | 94.94 | 93.99 | 94.37 | 0.50 | 0.38 | 0.12 | 0.78 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.51 | 1,689,000 | 257.84% | 15.01 | 15.41 | 14.09 | 12.41 | 10.60 | 58.08 | 48.92 | 36.76 | 41.17 | 29.83 | 0.28 | 0.39 | -0.11 | 0.76 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $60.67 | 121,000 | 21.00% | 63.60 | 64.24 | 60.85 | 55.21 | 47.52 | 48.18 | 15.75 | 12.52 | 10.09 | 4.53 | 0.37 | 1.07 | -0.70 | 0.70 | ||
| IRMD | IRADIMED CORP | $93.96 | 323,000 | 226.26% | 92.65 | 93.14 | 90.22 | 94.56 | 90.68 | 55.39 | 49.04 | 49.82 | 47.53 | 47.63 | 0.74 | 0.74 | 0.00 | 0.90 | ||
| CDRE | CADRE HOLDINGS INC | $28.02 | 1,076,000 | 138.58% | 28.16 | 29.16 | 29.66 | 33.47 | 37.11 | 39.04 | 21.12 | 26.62 | 23.68 | 30.09 | -0.70 | -0.55 | -0.15 | 0.88 | ||
| GOLD | GOLDCOM INC | $41.92 | 247,000 | 2.07% | 42.23 | 41.62 | 42.84 | 46.47 | 39.04 | 45.65 | 27.18 | 32.65 | 22.89 | 33.22 | -0.17 | -0.14 | -0.04 | 0.99 | ||
| UPBD | UPBOUND GROUP INC | $20.44 | 2,722,000 | 112.82% | 19.11 | 18.82 | 18.72 | 19.05 | 19.61 | 66.70 | 92.57 | 88.08 | 100.00 | 97.84 | 0.42 | 0.17 | 0.25 | 1.29 | ||
| ARHS | ARHAUS INC | $8.41 | 2,416,000 | 58.74% | 7.56 | 7.10 | 6.97 | 7.41 | 8.97 | 69.51 | 95.56 | 90.59 | 100.00 | 94.45 | 0.38 | 0.21 | 0.17 | 1.47 | ||
| MMI | MARCUS & MILLICHAP INC | $31.41 | 406,000 | 238.33% | 29.82 | 29.89 | 29.09 | 27.63 | 28.19 | 62.26 | 82.94 | 64.26 | 83.32 | 64.96 | 0.43 | 0.33 | 0.11 | 1.00 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.59 | 1,619,000 | 603.91% | 34.71 | 33.90 | 34.16 | 36.42 | 39.21 | 58.44 | 79.90 | 81.22 | 78.26 | 83.14 | 0.43 | 0.13 | 0.30 | 0.58 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.56 | 42,500 | -73.44% | 16.17 | 15.87 | 14.99 | 15.25 | 14.94 | 47.13 | 20.07 | 28.42 | 2.81 | 4.06 | 0.22 | 0.37 | -0.15 | 0.94 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $33.11 | 165,000 | 220.39% | 31.04 | 30.93 | 29.87 | 29.55 | N/A | 62.72 | 77.42 | 73.01 | 76.98 | 74.33 | 0.56 | 0.36 | 0.20 | 0.96 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.48 | 4,395,000 | 345.29% | 9.09 | 8.96 | 8.50 | 7.92 | 8.18 | 61.19 | 83.22 | 70.12 | 48.57 | 37.73 | 0.25 | 0.24 | 0.01 | 1.01 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.06 | 5,192,000 | 315.36% | 12.50 | 12.28 | 12.25 | 13.65 | 17.50 | 59.70 | 77.53 | 70.96 | 80.49 | 69.40 | 0.17 | 0.07 | 0.10 | 0.68 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.85 | 2,346,000 | 224.03% | 47.45 | 42.53 | 35.55 | 32.73 | 33.27 | 80.65 | 96.33 | 94.62 | 79.03 | 72.35 | 4.85 | 3.99 | 0.86 | 0.97 | ||
| CEVA | CEVA INC | $42.32 | 1,174,000 | 71.64% | 45.71 | 45.80 | 38.38 | 29.28 | 26.77 | 50.02 | 27.61 | 34.35 | 2.99 | 2.42 | 1.54 | 2.51 | -0.97 | 1.88 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $32.03 | 1,490,000 | 129.94% | 33.13 | 33.11 | 38.31 | 39.92 | 37.12 | 40.07 | 18.09 | 25.28 | 56.95 | 64.34 | -1.44 | -1.63 | 0.19 | 1.31 | ||
| CCB | COASTAL FINANCIAL CORP | $77.25 | 360,000 | 190.32% | 73.63 | 72.30 | 73.82 | 76.81 | 93.28 | 62.93 | 86.83 | 89.69 | 97.87 | 99.29 | 0.93 | 0.09 | 0.84 | 1.02 | ||
| SAFE | SAFEHOLD INC | $16.44 | 1,210,000 | 294.14% | 15.65 | 15.55 | 15.28 | 15.10 | 14.81 | 60.83 | 82.30 | 71.62 | 77.45 | 66.81 | 0.25 | 0.18 | 0.07 | 1.08 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.74 | 25,916,000 | 157.10% | 8.89 | 9.06 | 7.77 | 6.41 | N/A | 49.74 | 25.29 | 19.59 | 24.44 | 14.37 | 0.14 | 0.33 | -0.18 | 3.52 | ||
| AZTA | AZENTA INC | $25.50 | 1,720,000 | 164.21% | 23.60 | 23.25 | 22.24 | 23.40 | 28.49 | 67.58 | 89.11 | 79.13 | 100.00 | 88.89 | 0.83 | 0.55 | 0.27 | 1.45 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.02 | 11,900 | 60.81% | 5.22 | 5.33 | 5.85 | 6.74 | 6.36 | 35.82 | 6.75 | 12.57 | 7.46 | 13.37 | -0.23 | -0.23 | 0.00 | 0.17 | ||
| AVNS | AVANOS MEDICAL INC | $24.95 | 612,000 | 47.83% | 24.93 | 24.97 | 24.81 | 19.74 | 15.74 | 66.05 | 26.47 | 26.21 | 5.49 | 6.88 | 0.21 | 0.31 | -0.09 | 0.92 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.10 | 2,106,000 | 209.71% | 9.97 | 9.20 | 9.03 | 10.61 | N/A | 67.44 | 91.87 | 91.63 | 89.75 | 94.08 | 0.63 | 0.30 | 0.33 | 1.77 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.31 | 6,581,000 | -0.96% | 2.26 | 2.28 | 2.42 | 2.56 | 2.63 | 51.19 | 56.52 | 44.93 | 100.00 | 88.22 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| UAN | CVR PARTNERS LP | $109.48 | 29,000 | -30.95% | 110.46 | 114.03 | 122.39 | 120.64 | 109.11 | 41.47 | 26.29 | 18.17 | 63.19 | 35.70 | -3.65 | -3.79 | 0.14 | 0.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.90 | 1,262,000 | 199.05% | 24.01 | 23.93 | 23.64 | 23.23 | 22.68 | 67.22 | 94.90 | 87.32 | 94.24 | 85.69 | 0.27 | 0.15 | 0.12 | 0.55 | ||
| OPK | OPKO HEALTH INC | $1.53 | 8,415,000 | 345.00% | 1.46 | 1.44 | 1.29 | 1.24 | 1.31 | 69.21 | 70.50 | 70.31 | 89.70 | 86.58 | 0.06 | 0.06 | 0.00 | 1.23 | ||
| HBT | HBT FINANCIAL INC | $31.75 | 962,000 | 403.66% | 30.86 | 30.04 | 28.85 | 28.19 | 26.75 | 71.61 | 90.46 | 92.90 | 100.00 | 99.08 | 0.86 | 0.70 | 0.16 | 0.65 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.39 | 158,000 | 43.64% | 17.18 | 18.10 | 19.04 | 19.61 | 19.23 | 40.70 | 29.82 | 25.76 | 86.35 | 74.76 | -0.62 | -0.60 | -0.02 | 0.37 | ||
| SENEA | SENECA FOODS CORP | $170.38 | 200,000 | 125.99% | 164.00 | 155.92 | 146.10 | 143.78 | 128.60 | 67.65 | 71.98 | 66.72 | 54.04 | 49.28 | 6.71 | 5.24 | 1.47 | 0.38 | ||
| ALVO | ALVOTECH | $3.68 | 989,000 | -9.02% | 3.79 | 3.77 | 3.56 | 3.75 | 5.02 | 50.44 | 15.12 | 21.34 | 18.74 | 14.09 | 0.04 | 0.08 | -0.05 | 0.38 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $41.13 | 742,000 | 479.69% | 39.21 | 38.04 | 38.37 | 35.93 | 33.29 | 67.18 | 82.10 | 82.76 | 83.63 | 84.68 | 0.79 | 0.34 | 0.45 | 0.53 | ||
| FINV | FINVOLUTION GROUP | $4.80 | 648,000 | -20.39% | 4.80 | 4.91 | 4.94 | 5.12 | 5.54 | 43.72 | 29.34 | 32.53 | 38.50 | 43.18 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| VZLA | VIZSLA SILVER CORP | $3.28 | 3,939,000 | -2.81% | 3.41 | 3.52 | 3.51 | 3.60 | 4.24 | 43.46 | 19.63 | 15.10 | 27.02 | 16.81 | -0.09 | -0.05 | -0.04 | 1.23 | ||
| AORT | ARTIVION INC | $23.61 | 1,103,000 | -5.00% | 21.64 | 21.09 | 26.28 | 31.70 | 37.71 | 48.20 | 75.73 | 77.72 | 91.68 | 96.13 | -0.81 | -1.46 | 0.66 | 1.02 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $21.40 | 194,000 | 4.86% | 19.02 | 18.14 | N/A | N/A | N/A | 59.16 | 93.17 | 89.34 | 100.00 | 100.00 | N/A | N/A | N/A | 1.42 | ||
| EYPT | EYEPOINT INC | $13.66 | 2,523,000 | 104.62% | 13.57 | 12.94 | 13.22 | 13.83 | 14.12 | 58.67 | 70.58 | 74.86 | 76.42 | 83.38 | 0.28 | 0.10 | 0.18 | 1.13 | ||
| NUTX | NUTEX HEALTH INC | $166.40 | 247,000 | 225.00% | 151.61 | 143.22 | 130.91 | 116.01 | 125.10 | 74.69 | 88.85 | 83.50 | 89.20 | 73.60 | 8.74 | 6.88 | 1.86 | 1.57 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.67 | 826,000 | 64.54% | 13.42 | 13.36 | 13.43 | 13.30 | 13.10 | 58.63 | 88.27 | 78.22 | 95.65 | 89.44 | 0.05 | 0.00 | 0.04 | 1.05 | ||
| RCAT | RED CAT HOLDINGS INC | $9.28 | 10,006,000 | 5.39% | 10.42 | 11.66 | 11.27 | 12.39 | 11.49 | 46.07 | 16.40 | 7.13 | 27.98 | 11.17 | -0.55 | -0.29 | -0.26 | 1.44 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.69 | 90,000 | 29.50% | 15.62 | 15.88 | 15.76 | 14.99 | 13.83 | 52.58 | 46.78 | 36.62 | 58.89 | 43.31 | -0.08 | -0.04 | -0.04 | 1.10 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $23.68 | 345,000 | 360.00% | 21.89 | 21.03 | 20.45 | 20.23 | 19.61 | 76.19 | 85.56 | 80.96 | 81.50 | 81.50 | 0.78 | 0.45 | 0.34 | 0.14 | ||
| SOC | SABLE OFFSHORE CORP | $7.36 | 6,612,000 | 91.10% | 8.91 | 10.71 | 12.69 | 12.71 | 12.06 | 22.34 | 1.38 | 1.83 | 0.00 | 0.00 | -1.62 | -1.23 | -0.39 | 0.60 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.34 | 76,000 | 1.33% | 25.42 | 27.05 | 26.12 | 23.30 | 20.67 | 41.62 | 11.18 | 11.27 | 10.45 | 7.71 | -0.65 | -0.21 | -0.44 | 0.61 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $13.49 | 3,125,000 | 141.69% | 12.67 | 12.10 | 13.62 | 14.98 | 12.06 | 68.21 | 93.50 | 89.69 | 100.00 | 100.00 | 0.08 | -0.30 | 0.38 | 0.96 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $12.03 | 568,000 | -30.56% | 11.72 | 11.82 | 11.35 | 10.87 | 10.34 | 53.74 | 65.73 | 51.82 | 57.11 | 39.61 | 0.08 | 0.10 | -0.02 | 0.89 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $45.01 | 566,000 | 477.55% | 43.73 | 43.72 | 38.10 | 32.95 | 27.56 | 67.23 | 53.61 | 39.43 | 24.75 | 16.20 | 1.79 | 2.09 | -0.29 | 1.08 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.55 | 30,313,000 | 793.13% | 2.20 | 2.05 | 1.99 | 1.78 | 1.56 | 78.33 | 93.24 | 89.54 | 100.00 | 100.00 | 0.12 | 0.05 | 0.07 | 1.46 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $18.40 | 2,725,000 | 110.59% | 16.46 | 15.23 | 14.83 | 14.36 | 11.75 | 69.94 | 89.91 | 90.40 | 98.85 | 98.91 | 0.97 | 0.45 | 0.52 | 1.28 | ||
| PICS | PICS NV | $10.55 | 314,000 | 20.31% | 10.44 | 10.21 | 11.22 | 12.51 | N/A | 50.88 | 49.42 | 46.43 | 74.73 | 62.78 | -0.20 | -0.29 | 0.09 | 2.77 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $105.12 | 133,000 | 41.49% | 107.14 | 102.80 | 101.67 | 96.08 | 84.25 | 53.35 | 44.65 | 52.61 | 11.52 | 24.44 | 2.35 | 2.30 | 0.05 | 0.85 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.54 | 5,057,000 | 523.55% | 18.58 | 18.34 | 18.61 | 18.58 | 18.54 | 65.17 | 93.08 | 92.66 | 98.76 | 99.59 | 0.17 | 0.00 | 0.16 | 0.89 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.86 | 70,600 | 58.65% | 25.54 | 25.30 | 25.45 | 25.11 | 24.42 | 55.00 | 76.42 | 79.25 | 78.60 | 87.47 | 0.23 | 0.09 | 0.14 | 0.32 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.83 | 6,628,000 | 108.04% | 5.93 | 5.88 | 6.52 | 8.92 | 9.74 | 39.24 | 38.87 | 48.04 | 45.73 | 55.94 | -0.21 | -0.25 | 0.04 | 1.40 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.11 | 3,696,000 | 380.00% | 11.23 | 10.29 | 9.92 | 8.97 | 8.54 | 74.67 | 90.73 | 86.65 | 94.05 | 91.49 | 0.68 | 0.42 | 0.26 | 1.27 | ||
| XNCR | XENCOR INC | $15.05 | 1,982,000 | 126.51% | 13.78 | 12.78 | 12.43 | 12.22 | 13.06 | 77.98 | 91.25 | 88.30 | 100.00 | 100.00 | 0.81 | 0.45 | 0.36 | 1.19 | ||
| TNDM | TANDEM DIABETES CARE INC | $16.24 | 3,369,000 | 46.22% | 15.58 | 16.75 | 17.05 | 19.33 | 18.61 | 47.01 | 34.03 | 25.71 | 59.65 | 40.91 | -0.46 | -0.44 | -0.02 | 1.39 | ||
| EDN | EDENOR | $24.49 | 53,000 | -35.37% | 26.22 | 26.55 | 25.62 | 26.80 | 26.73 | 48.32 | 21.46 | 14.13 | 20.30 | 10.39 | -0.20 | 0.11 | -0.31 | 1.13 | ||
| UTZ | UTZ BRANDS INC | $7.71 | 3,795,000 | 236.44% | 7.25 | 7.15 | 7.40 | 7.96 | 9.43 | 61.95 | 84.76 | 76.83 | 92.03 | 89.41 | 0.03 | -0.07 | 0.10 | 0.51 | ||
| TUYA | TUYA INC | $1.80 | 1,101,000 | 36.43% | 1.86 | 1.94 | 2.14 | 2.25 | 2.27 | 36.67 | 12.72 | 8.13 | 20.69 | 17.24 | -0.10 | -0.09 | -0.01 | 1.49 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $12.03 | 2,020,000 | 18.48% | 10.64 | 9.90 | 7.82 | 5.45 | 4.07 | 80.05 | 96.11 | 95.49 | 100.00 | 100.00 | 1.14 | 0.89 | 0.25 | 1.20 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.71 | 29,308,000 | 170.02% | 1.67 | 1.66 | 1.63 | 1.78 | 1.95 | 52.29 | 69.23 | 79.36 | 64.02 | 78.33 | 0.01 | 0.01 | 0.01 | 1.47 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $36.72 | 321,000 | 31.56% | 38.37 | 37.81 | 40.00 | 37.42 | 30.59 | 37.02 | 15.48 | 36.90 | 22.41 | 43.84 | -0.63 | -0.53 | -0.09 | 0.54 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $133.96 | 132,000 | -19.51% | 128.02 | 123.84 | 124.10 | 145.40 | 147.34 | 64.42 | 73.41 | 57.67 | 74.45 | 50.85 | 2.52 | 0.94 | 1.58 | 1.03 | ||
| TRUP | TRUPANION INC | $25.35 | 754,000 | 180.30% | 24.09 | 23.25 | 23.95 | 25.63 | 32.17 | 66.92 | 86.60 | 81.87 | 91.50 | 82.19 | 0.38 | 0.07 | 0.32 | 1.74 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.21 | 378,000 | 263.46% | 72.33 | 71.22 | 72.59 | 74.05 | 74.14 | 64.42 | 86.47 | 86.59 | 87.17 | 88.31 | 0.55 | -0.03 | 0.58 | 0.31 | ||
| LU | LUFAX HOLDING LTD | $1.27 | 473,000 | -34.21% | 1.30 | 1.38 | 1.66 | 2.00 | 2.47 | 38.28 | 35.91 | 23.98 | 83.58 | 67.14 | -0.12 | -0.13 | 0.01 | 1.18 | ||
| ENRD | EINRIDE AB | $7.63 | 47,000 | 19.29% | 7.94 | 9.33 | 10.37 | 10.67 | 10.75 | 39.82 | 3.52 | 2.85 | 15.11 | 11.64 | -1.08 | -0.77 | -0.31 | -0.25 | ||
| DLX | DELUXE CORP | $23.93 | 1,143,000 | 403.52% | 23.24 | 23.29 | 25.57 | 26.52 | 23.73 | 51.22 | 76.93 | 66.80 | 96.38 | 92.51 | -0.40 | -0.64 | 0.24 | 1.03 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.12 | 6,338,000 | 11.98% | 7.78 | 7.95 | 8.13 | 8.26 | 8.56 | 42.18 | 27.12 | 31.22 | 41.32 | 46.93 | -0.21 | -0.14 | -0.08 | 1.64 | ||
| ADTN | ADTRAN HOLDINGS INC | $13.52 | 4,317,000 | 269.92% | 14.55 | 15.38 | 15.91 | 13.69 | 11.30 | 40.81 | 18.88 | 14.64 | 7.77 | 5.00 | -0.54 | -0.32 | -0.21 | 1.29 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.39 | 1,106,000 | 50.48% | 9.03 | 8.33 | 7.73 | 7.97 | 7.80 | 68.79 | 87.62 | 90.67 | 89.32 | 95.28 | 0.52 | 0.41 | 0.12 | 1.40 | ||
| VYX | NCR VOYIX CORP | $7.94 | 2,491,000 | 62.70% | 7.49 | 7.34 | 7.14 | 7.38 | 9.21 | 63.29 | 75.60 | 62.15 | 74.28 | 56.21 | 0.19 | 0.12 | 0.07 | 1.43 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.62 | 4,542,000 | 0.84% | 4.00 | 4.62 | 4.39 | 3.36 | 3.15 | 36.58 | 6.00 | 4.59 | 8.28 | 3.50 | -0.27 | -0.12 | -0.15 | 1.80 | ||
| THRM | GENTHERM INC | $35.43 | 971,000 | 322.17% | 35.42 | 35.99 | 32.94 | 31.48 | 33.75 | 45.35 | 32.01 | 32.98 | 15.79 | 16.66 | 0.53 | 0.89 | -0.36 | 1.17 | ||
| SG | SWEETGREEN INC | $9.14 | 6,155,000 | -12.48% | 8.77 | 8.53 | 7.99 | 6.80 | 6.97 | 50.61 | 73.18 | 72.85 | 55.71 | 63.64 | 0.21 | 0.25 | -0.04 | 1.89 | ||
| JBIO | JADE BIOSCIENCES INC | $22.00 | 2,135,000 | 161.64% | 19.46 | 18.00 | 21.50 | 18.26 | 15.07 | 62.60 | 83.53 | 84.60 | 99.14 | 98.99 | 0.32 | -0.53 | 0.85 | 1.11 | ||
| AVO | MISSION PRODUCE INC | $12.26 | 2,196,000 | 50.31% | 11.68 | 11.25 | 12.24 | 13.04 | 12.63 | 54.74 | 86.49 | 86.61 | 90.64 | 93.88 | 0.00 | -0.20 | 0.20 | 0.57 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.30 | 1,390,000 | 616.49% | 13.02 | 12.74 | 12.24 | 11.76 | 11.28 | 56.48 | 53.75 | 56.12 | 30.77 | 37.94 | 0.30 | 0.30 | -0.00 | 0.88 | ||
| CNMD | CONMED CORP | $35.95 | 844,000 | 191.03% | 34.01 | 34.44 | 35.89 | 37.76 | 40.80 | 48.12 | 58.50 | 58.19 | 75.77 | 76.30 | -0.37 | -0.56 | 0.18 | 1.09 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.89 | 71,600 | -47.35% | 7.83 | 7.96 | 8.11 | 8.12 | 8.47 | 45.68 | 28.75 | 26.35 | 20.78 | 16.76 | -0.13 | -0.09 | -0.04 | 0.96 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.03 | 72,946,000 | 67.14% | 4.15 | 4.10 | 3.47 | 2.80 | 3.35 | 47.74 | 22.92 | 30.79 | 9.75 | 21.43 | 0.14 | 0.21 | -0.08 | 2.82 | ||
| MUX | MCEWEN INC | $18.00 | 1,336,000 | 4.70% | 18.68 | 19.10 | 21.41 | 22.53 | 20.83 | 40.44 | 24.08 | 18.42 | 47.20 | 37.78 | -1.01 | -0.97 | -0.04 | 1.20 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.48 | 2,108,000 | 208.19% | 8.27 | 8.09 | 7.87 | 7.59 | 7.08 | 67.93 | 87.63 | 92.49 | 97.14 | 94.85 | 0.18 | 0.14 | 0.03 | 0.71 | ||
| FUBO | FUBOTV INC | $9.91 | 2,130,000 | 28.47% | 9.11 | 9.63 | 10.45 | 12.12 | 25.66 | 48.30 | 42.90 | 26.93 | 60.10 | 31.99 | -0.38 | -0.41 | 0.03 | 2.26 | ||
| TROX | TRONOX HOLDINGS PLC | $6.69 | 4,485,000 | 29.40% | 7.14 | 7.43 | 8.35 | 8.14 | 6.25 | 33.14 | 15.80 | 17.87 | 8.78 | 12.18 | -0.42 | -0.36 | -0.07 | 1.65 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.47 | 738,000 | -3.91% | 9.37 | 9.21 | 9.30 | 9.25 | 9.56 | 65.40 | 84.37 | 80.75 | 86.12 | 82.46 | 0.09 | 0.04 | 0.06 | 0.57 | ||
| MGRT | MEGA FORTUNE CO LTD | $77.11 | 12,000 | 313.79% | 76.35 | 76.55 | 106.10 | 60.99 | 33.40 | 42.72 | 30.52 | 35.05 | 70.62 | 73.23 | -5.48 | -6.62 | 1.14 | -0.98 | ||
| AIIR | AIR GLOBAL PLC | $6.61 | 8,000 | 21.21% | 6.75 | 6.89 | 8.90 | 9.59 | 9.96 | 35.29 | 5.67 | 6.26 | 42.43 | 42.68 | -0.63 | -0.72 | 0.09 | -0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.