| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRTN | MARTEN TRANSPORT LTD | $12.74 | 1,259,000 | -16.95% | 11.98 | 12.63 | 12.87 | 11.83 | 11.92 | 52.79 | 37.78 | 25.23 | 57.07 | 39.16 | -0.27 | -0.25 | -0.02 | 0.76 | ||
| ALVO | ALVOTECH | $3.33 | 878,000 | -30.43% | 3.63 | 3.82 | 4.50 | 4.93 | 6.81 | 29.98 | 12.72 | 27.03 | 51.62 | 71.47 | -0.28 | -0.28 | -0.00 | 0.34 | ||
| OSBC | OLD SECOND BANCORP INC | $19.68 | 674,000 | -6.91% | 19.53 | 19.70 | 20.12 | 19.67 | 18.72 | 47.93 | 51.56 | 44.19 | 71.88 | 47.70 | -0.18 | -0.19 | 0.01 | 0.80 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $14.29 | 48,500 | -22.40% | 14.08 | 14.56 | 14.66 | 13.13 | 10.99 | 49.00 | 45.05 | 41.46 | 64.45 | 59.05 | -0.17 | -0.13 | -0.04 | 1.05 | ||
| LXU | LSB INDUSTRIES INC | $14.43 | 1,448,000 | -64.26% | 14.49 | 13.26 | 11.12 | 9.99 | 9.10 | 65.75 | 73.75 | 78.19 | 5.76 | 14.58 | 1.17 | 1.16 | 0.01 | 1.12 | ||
| CRAI | CRA INTERNATIONAL INC | $157.85 | 242,000 | 0.41% | 159.89 | 167.01 | 179.94 | 185.85 | 187.76 | 39.89 | 18.74 | 15.81 | 27.50 | 19.86 | -5.67 | -5.20 | -0.47 | 0.76 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.75 | 4,929,000 | -20.47% | 6.88 | 7.42 | 9.49 | 8.99 | 8.38 | 34.20 | 24.06 | 27.28 | 85.19 | 89.11 | -0.85 | -0.90 | 0.05 | 1.62 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.88 | 1,477,000 | -19.77% | 17.76 | 18.12 | 18.59 | 18.68 | 18.24 | 43.98 | 28.60 | 23.36 | 64.92 | 39.97 | -0.33 | -0.30 | -0.02 | 0.91 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $27.74 | 1,727,000 | -24.85% | 25.04 | 23.54 | 23.78 | 21.10 | 20.52 | 65.34 | 76.38 | 78.95 | 81.95 | 80.25 | 1.10 | 0.67 | 0.43 | 2.04 | ||
| TK | TEEKAY CORP LTD | $11.91 | 445,000 | -45.67% | 11.54 | 12.08 | 11.09 | 10.31 | 9.23 | 54.24 | 39.51 | 30.39 | 30.68 | 23.91 | 0.06 | 0.18 | -0.12 | 0.59 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.37 | 2,359,000 | -3.99% | 3.51 | 3.52 | 3.61 | 3.75 | 4.11 | 44.86 | 17.84 | 29.74 | 5.45 | 10.88 | -0.01 | 0.00 | -0.01 | 1.32 | ||
| HLIT | HARMONIC INC | $9.26 | 1,115,000 | -51.63% | 9.34 | 9.78 | 10.01 | 9.99 | 9.77 | 40.50 | 16.90 | 17.78 | 16.50 | 10.75 | -0.27 | -0.21 | -0.06 | 1.12 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.07 | 1,600,000 | -9.86% | 10.56 | 10.50 | 10.98 | 11.41 | 11.97 | 57.52 | 89.04 | 89.03 | 90.34 | 93.56 | -0.05 | -0.15 | 0.10 | 0.76 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $55.49 | 538,000 | -12.23% | 52.60 | 49.16 | 45.17 | 40.35 | 36.30 | 70.39 | 74.02 | 73.84 | 43.01 | 45.85 | 3.11 | 2.49 | 0.62 | 0.80 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.00 | 462,000 | -46.28% | 22.10 | 22.63 | 23.10 | 22.33 | 22.46 | 38.23 | 18.58 | 21.09 | 26.00 | 24.92 | -0.36 | -0.29 | -0.07 | 0.56 | ||
| VSTS | VESTIS CORP | $7.72 | 1,172,000 | -79.02% | 7.51 | 7.65 | 7.31 | 6.78 | 6.01 | 53.27 | 36.22 | 28.36 | 21.26 | 13.83 | 0.01 | 0.06 | -0.06 | 1.26 | ||
| SAFE | SAFEHOLD INC | $14.19 | 448,000 | -46.48% | 14.59 | 15.22 | 15.01 | 14.38 | 14.92 | 38.04 | 8.22 | 6.68 | 11.70 | 9.40 | -0.27 | -0.09 | -0.17 | 1.10 | ||
| LAR | LITHIUM ARGENTINA AG | $6.27 | 3,570,000 | -43.53% | 6.54 | 6.98 | 7.25 | 6.15 | 4.64 | 42.70 | 19.40 | 12.63 | 17.15 | 6.78 | -0.28 | -0.16 | -0.12 | 1.82 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.38 | 159,000 | -47.18% | 35.41 | 36.36 | 38.02 | 36.68 | 37.07 | 48.01 | 46.23 | 35.20 | 78.34 | 53.07 | -0.77 | -0.82 | 0.06 | 0.62 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $28.39 | 159,000 | -11.67% | 27.68 | 28.83 | 29.48 | 31.00 | N/A | 48.40 | 25.62 | 17.29 | 24.30 | 8.71 | -0.66 | -0.54 | -0.12 | 1.47 | ||
| CERT | CERTARA INC | $6.35 | 5,197,000 | -19.94% | 6.53 | 6.77 | 7.67 | 8.49 | 9.90 | 36.25 | 11.16 | 13.68 | 11.92 | 10.83 | -0.32 | -0.32 | -0.00 | 1.26 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.93 | 91,000 | -56.87% | 50.17 | 49.09 | 47.04 | 43.83 | 40.61 | 58.13 | 79.98 | 82.16 | 63.06 | 73.51 | 1.03 | 1.04 | -0.02 | 0.69 | ||
| BCAX | BICARA THERAPEUTICS INC | $18.39 | 324,000 | -72.80% | 19.11 | 18.46 | 17.09 | 16.97 | 14.60 | 53.57 | 51.21 | 57.42 | 5.07 | 10.31 | 0.59 | 0.71 | -0.12 | 1.51 | ||
| COUR | COURSERA INC | $5.98 | 4,658,000 | 1.81% | 6.00 | 6.18 | 6.20 | 7.09 | 8.72 | 45.59 | 22.98 | 19.53 | 28.06 | 21.38 | -0.10 | -0.09 | -0.01 | 1.32 | ||
| DAKT | DAKTRONICS INC | $20.82 | 566,000 | -51.50% | 20.67 | 22.65 | 23.39 | 21.18 | 19.44 | 38.86 | 14.15 | 9.91 | 39.53 | 19.06 | -1.16 | -0.91 | -0.25 | 1.03 | ||
| CRML | CRITICAL METALS CORP | $8.26 | 8,979,000 | -9.87% | 8.96 | 9.51 | 12.02 | 10.61 | 8.61 | 39.69 | 13.69 | 14.97 | 12.99 | 12.14 | -0.79 | -0.74 | -0.05 | 0.63 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.34 | 720,000 | -39.14% | 11.18 | 11.35 | 11.98 | 12.68 | 13.18 | 45.77 | 53.64 | 52.34 | 91.17 | 92.51 | -0.23 | -0.27 | 0.04 | 0.57 | ||
| TASK | TASKUS INC | $11.00 | 583,000 | -48.99% | 10.55 | 10.66 | 10.80 | 11.36 | 14.04 | 54.15 | 49.75 | 47.66 | 51.36 | 50.17 | -0.01 | -0.06 | 0.04 | 1.69 | ||
| QURE | UNIQURE NV | $15.92 | 2,341,000 | -59.34% | 16.19 | 15.75 | 20.55 | 24.74 | 25.16 | 45.12 | 66.74 | 62.79 | 84.21 | 79.72 | -1.46 | -1.81 | 0.34 | 1.36 | ||
| MFA | MFA FINANCIAL INC | $9.75 | 2,044,000 | -33.29% | 9.92 | 10.02 | 9.92 | 9.66 | 9.60 | 44.58 | 22.70 | 27.26 | 17.98 | 19.82 | -0.04 | 0.02 | -0.06 | 1.03 | ||
| EXPI | EXP WORLD HOLDINGS INC | $6.17 | 1,255,000 | -61.53% | 6.03 | 6.49 | 7.77 | 9.05 | 9.71 | 35.54 | 30.11 | 30.96 | 91.80 | 94.54 | -0.51 | -0.57 | 0.06 | 1.75 | ||
| NSP | INSPERITY INC | $26.33 | 1,267,000 | -64.68% | 22.24 | 22.10 | 31.83 | 34.57 | 44.47 | 54.82 | 84.16 | 78.99 | 95.96 | 94.51 | -1.68 | -2.86 | 1.18 | 0.93 | ||
| MMI | MARCUS & MILLICHAP INC | $25.96 | 202,000 | -68.14% | 25.83 | 26.14 | 26.22 | 27.45 | 29.14 | 48.52 | 32.28 | 28.13 | 33.88 | 25.86 | -0.18 | -0.14 | -0.04 | 1.03 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.35 | 1,125,000 | -63.76% | 11.64 | 11.86 | 12.41 | 12.49 | 12.43 | 30.40 | 17.31 | 21.90 | 18.71 | 15.76 | -0.26 | -0.23 | -0.04 | 0.83 | ||
| GERN | GERON CORP | $1.54 | 19,571,000 | -49.99% | 1.58 | 1.59 | 1.54 | 1.40 | 1.38 | 47.58 | 36.46 | 41.16 | 35.78 | 43.26 | -0.01 | 0.00 | -0.02 | 1.19 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.48 | 9,916,000 | -66.27% | 5.25 | 5.22 | 4.47 | 3.32 | 2.56 | 57.92 | 32.43 | 28.95 | 17.78 | 9.63 | 0.24 | 0.31 | -0.08 | 1.09 | ||
| YALA | YALLA GROUP LTD | $6.39 | 178,000 | -47.49% | 6.38 | 6.73 | 6.91 | 7.02 | 7.23 | 37.01 | 21.79 | 14.25 | 17.56 | 7.43 | -0.21 | -0.16 | -0.05 | 1.08 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.06 | 215,000 | -54.74% | 36.20 | 36.29 | 35.83 | 35.12 | 34.21 | 44.34 | 28.13 | 45.81 | 9.80 | 21.61 | -0.18 | 0.10 | -0.28 | 1.26 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.18 | 494,000 | -62.00% | 23.61 | 23.80 | 22.94 | 22.04 | 21.19 | 42.63 | 9.50 | 15.64 | 1.47 | 1.06 | -0.05 | 0.28 | -0.34 | 0.86 | ||
| SENEA | SENECA FOODS CORP | $144.74 | 109,000 | -9.92% | 144.14 | 141.47 | 128.57 | 121.10 | 113.31 | 62.27 | 68.50 | 70.18 | 9.87 | 4.78 | 4.50 | 5.19 | -0.69 | 0.43 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.01 | 288,000 | 216.48% | 20.64 | 20.41 | 19.36 | 18.68 | 17.00 | 60.74 | 66.14 | 64.92 | 45.92 | 44.31 | 0.45 | 0.47 | -0.01 | 0.66 | ||
| TDOC | TELADOC HEALTH INC | $5.48 | 4,622,000 | -24.29% | 5.45 | 5.26 | 5.45 | 6.46 | 7.19 | 53.78 | 46.37 | 48.79 | 56.63 | 62.17 | 0.04 | -0.01 | 0.05 | 1.75 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.00 | 2,100 | 162.50% | 15.83 | 16.34 | 16.51 | 16.89 | 18.05 | 33.02 | 12.31 | 12.75 | 29.37 | 25.30 | -0.40 | -0.25 | -0.16 | 0.35 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.65 | 548,000 | -74.25% | 22.60 | 22.54 | 21.80 | 23.02 | 23.64 | 51.91 | 45.89 | 43.77 | 36.55 | 33.89 | 0.06 | 0.10 | -0.04 | 0.60 | ||
| MOMO | HELLO GROUP INC | $6.00 | 834,000 | -35.60% | 6.08 | 6.22 | 6.52 | 6.66 | 7.32 | 39.96 | 22.64 | 28.17 | 54.00 | 62.59 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| ADTN | ADTRAN HOLDINGS INC | $12.07 | 1,711,000 | -1.38% | 10.86 | 10.47 | 9.96 | 9.22 | 9.17 | 68.75 | 84.21 | 86.21 | 87.36 | 92.66 | 0.47 | 0.28 | 0.19 | 1.32 | ||
| CSR | CENTERSPACE | $58.02 | 105,000 | -70.59% | 60.38 | 61.49 | 63.11 | 63.83 | 61.38 | 31.40 | 10.59 | 6.17 | 9.31 | 3.10 | -1.33 | -0.88 | -0.46 | 0.63 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.40 | 198,000 | -31.01% | 39.66 | 40.50 | 41.73 | 40.22 | 39.17 | 47.49 | 35.46 | 24.21 | 68.66 | 42.31 | -0.70 | -0.69 | -0.01 | 0.79 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.85 | 4,763,000 | -41.84% | 1.94 | 2.00 | 2.18 | 2.42 | 2.64 | 33.80 | 7.02 | 7.94 | 4.65 | 3.87 | -0.08 | -0.07 | -0.00 | 1.56 | ||
| TDAY | USA TODAY CO INC | $6.59 | 985,000 | -60.44% | 6.45 | 6.32 | 6.10 | 5.62 | 4.75 | 60.84 | 82.27 | 78.12 | 65.20 | 61.14 | 0.14 | 0.13 | 0.00 | 1.40 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.34 | 457,000 | -64.71% | 33.69 | 36.56 | 42.72 | 40.45 | 36.63 | 31.46 | 15.14 | 9.01 | 76.88 | 51.33 | -2.83 | -2.84 | 0.00 | 1.21 | ||
| AEVA | AEVA TECHNOLOGIES INC | $15.38 | 1,516,000 | -0.26% | 15.39 | 14.75 | 14.94 | 14.14 | 17.00 | 53.76 | 37.07 | 40.36 | 21.38 | 22.54 | 0.29 | 0.30 | -0.01 | 2.30 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.61 | 2,127,000 | -1.89% | 5.57 | 5.87 | 6.70 | 7.11 | 6.89 | 38.66 | 16.60 | 11.59 | 91.66 | 79.90 | -0.35 | -0.37 | 0.02 | 1.23 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $11.70 | 3,833,000 | -12.89% | 11.08 | 11.33 | 15.53 | 19.72 | 24.56 | 43.88 | 40.19 | 28.12 | 69.99 | 56.11 | -1.09 | -1.40 | 0.32 | 1.76 | ||
| ARHS | ARHAUS INC | $6.84 | 887,000 | -36.91% | 7.14 | 7.63 | 9.18 | 9.80 | 10.00 | 29.93 | 7.57 | 8.77 | 35.26 | 42.80 | -0.66 | -0.68 | 0.02 | 1.46 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.97 | 81,000 | 7.28% | 23.50 | 24.26 | 24.56 | 24.21 | 23.90 | 37.94 | 13.42 | 13.88 | 17.39 | 18.84 | -0.56 | -0.36 | -0.20 | 0.31 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $22.26 | 744,000 | -6.77% | 21.52 | 22.48 | 21.52 | 19.82 | 17.91 | 51.67 | 56.35 | 57.23 | 46.23 | 46.76 | -0.01 | 0.07 | -0.08 | 0.85 | ||
| AMPL | AMPLITUDE INC | $7.21 | 1,645,000 | -37.02% | 7.30 | 7.37 | 8.14 | 9.46 | 10.52 | 43.19 | 18.94 | 17.02 | 26.21 | 16.15 | -0.23 | -0.26 | 0.03 | 1.82 | ||
| SBGI | SINCLAIR INC | $13.39 | 432,000 | -71.31% | 13.74 | 14.52 | 14.64 | 15.00 | 14.52 | 37.86 | 12.42 | 9.72 | 6.02 | 4.01 | -0.41 | -0.24 | -0.17 | 1.12 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.76 | 78,000 | -53.29% | 135.30 | 135.24 | 128.86 | 115.69 | 110.58 | 51.48 | 24.91 | 26.96 | 8.07 | 6.56 | 1.51 | 2.64 | -1.12 | 0.62 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.18 | 124,000 | -49.80% | 33.84 | 34.30 | 32.07 | 32.48 | 29.19 | 55.11 | 17.30 | 13.08 | 14.50 | 5.73 | 0.35 | 0.58 | -0.24 | 0.57 | ||
| UFCS | UNITED FIRE GROUP INC | $37.47 | 181,000 | -30.92% | 36.94 | 37.61 | 36.98 | 36.31 | 32.92 | 51.21 | 24.90 | 21.82 | 18.30 | 11.37 | -0.17 | -0.04 | -0.13 | 0.61 | ||
| CRON | CRONOS GROUP INC | $2.52 | 1,037,000 | -4.34% | 2.51 | 2.57 | 2.61 | 2.61 | 2.46 | 46.55 | 17.81 | 18.76 | 27.97 | 30.98 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| PLOW | DOUGLAS DYNAMICS INC | $41.37 | 227,000 | -20.63% | 41.55 | 43.43 | 40.75 | 36.48 | 33.63 | 46.78 | 13.70 | 10.31 | 7.26 | 3.76 | -0.13 | 0.42 | -0.55 | 0.85 | ||
| VMET | VERSAMET ROYALTIES CORP | $10.22 | 266,000 | 32.34% | 10.68 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.20 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.80 | 440,000 | -84.12% | 22.56 | 23.56 | 23.74 | 21.22 | 20.43 | 47.63 | 24.79 | 25.47 | 23.02 | 21.72 | -0.40 | -0.22 | -0.18 | 1.09 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.90 | 30,000 | -49.49% | 4.81 | 4.78 | 4.69 | 5.50 | 6.01 | 52.51 | 71.43 | 73.44 | 74.24 | 80.51 | 0.08 | 0.04 | 0.04 | 0.28 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.10 | 661,000 | 5.09% | 10.40 | 10.37 | 10.27 | 9.87 | 9.75 | 45.50 | 35.64 | 47.27 | 24.93 | 43.02 | -0.02 | 0.03 | -0.05 | 0.87 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.79 | 233,000 | -36.51% | 32.98 | 33.49 | 33.92 | 33.02 | 31.67 | 52.27 | 54.53 | 40.96 | 68.55 | 42.38 | -0.32 | -0.33 | 0.01 | 0.80 | ||
| NABL | N-ABLE INC | $5.03 | 1,459,000 | -57.39% | 4.91 | 4.78 | 5.52 | 6.53 | 7.25 | 48.61 | 80.90 | 86.65 | 92.49 | 96.27 | -0.11 | -0.21 | 0.09 | 1.01 | ||
| INBX | INHIBRX BIOSCIENCES INC | $64.63 | 202,000 | -70.34% | 68.13 | 71.53 | 75.29 | 77.99 | 51.64 | 38.11 | 15.33 | 15.66 | 17.07 | 13.71 | -3.46 | -2.63 | -0.83 | 1.18 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.85 | 1,454,000 | -63.68% | 19.77 | 20.38 | 22.61 | 23.08 | 33.06 | 41.55 | 16.84 | 23.54 | 26.90 | 34.61 | -1.04 | -0.86 | -0.18 | 0.80 | ||
| NBBK | NB BANCORP INC | $20.69 | 223,000 | -60.74% | 20.76 | 21.15 | 21.18 | 20.41 | 19.17 | 44.76 | 28.94 | 21.80 | 50.28 | 32.08 | -0.25 | -0.16 | -0.09 | 0.69 | ||
| PRCH | PORCH GROUP INC | $7.58 | 1,024,000 | -16.48% | 7.47 | 7.72 | 7.96 | 9.15 | 11.92 | 47.69 | 21.52 | 19.12 | 47.45 | 40.17 | -0.19 | -0.16 | -0.02 | 2.42 | ||
| MSEX | MIDDLESEX WATER CO | $50.92 | 162,000 | -82.80% | 51.35 | 52.88 | 52.94 | 52.54 | 53.59 | 41.72 | 17.24 | 15.39 | 15.75 | 10.42 | -0.73 | -0.38 | -0.35 | 0.38 | ||
| AZTA | AZENTA INC | $20.45 | 1,036,000 | -31.48% | 21.42 | 23.62 | 30.31 | 31.89 | 31.41 | 24.94 | 6.45 | 9.84 | 58.43 | 62.46 | -2.66 | -2.69 | 0.03 | 1.52 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.89 | 783,000 | -47.38% | 17.86 | 18.73 | 19.10 | 19.79 | 21.66 | 42.62 | 23.51 | 16.86 | 26.12 | 13.11 | -0.49 | -0.41 | -0.08 | 1.79 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.76 | 7,220,000 | -2.50% | 6.72 | 7.70 | 8.42 | 6.93 | 5.57 | 33.02 | 11.02 | 7.44 | 8.65 | 3.72 | -0.81 | -0.53 | -0.28 | 1.15 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.14 | 166,000 | -37.83% | 61.88 | 63.43 | 65.20 | 64.44 | 62.66 | 42.55 | 17.26 | 13.03 | 34.59 | 18.72 | -1.32 | -1.14 | -0.18 | 0.94 | ||
| GHM | GRAHAM CORP | $84.19 | 96,000 | -52.00% | 82.26 | 82.86 | 79.18 | 70.43 | 61.15 | 54.57 | 42.72 | 35.20 | 29.20 | 20.10 | 0.71 | 1.17 | -0.46 | 1.00 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.91 | 77,000 | -45.00% | 105.77 | 104.17 | 107.12 | 104.42 | 101.21 | 54.10 | 61.16 | 59.36 | 67.47 | 64.62 | 0.05 | -0.59 | 0.64 | 0.63 | ||
| LQDT | LIQUIDITY SERVICES INC | $29.94 | 168,000 | -77.66% | 29.26 | 30.58 | 31.28 | 29.67 | 27.44 | 46.87 | 21.22 | 12.11 | 31.62 | 17.93 | -0.78 | -0.57 | -0.20 | 1.02 | ||
| UTL | UNITIL CORP | $51.60 | 183,000 | -82.27% | 52.19 | 52.30 | 51.32 | 50.06 | 49.71 | 47.55 | 33.13 | 38.78 | 13.25 | 8.63 | 0.10 | 0.35 | -0.24 | 0.36 | ||
| TH | TARGET HOSPITALITY CORP | $9.25 | 526,000 | 3.14% | 9.11 | 8.37 | 7.74 | 7.71 | 7.80 | 65.23 | 67.67 | 69.74 | 26.97 | 32.18 | 0.50 | 0.43 | 0.07 | 0.57 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $19.17 | 453,000 | -24.88% | 18.93 | 20.22 | 22.14 | 23.87 | 24.02 | 40.55 | 31.66 | 25.66 | 78.35 | 60.62 | -0.99 | -1.03 | 0.04 | 1.86 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1,429,000 | -47.41% | 7.00 | 7.11 | 7.17 | 6.89 | 6.55 | 50.18 | 55.60 | 45.30 | 82.94 | 60.65 | -0.07 | -0.07 | -0.00 | 0.72 | ||
| EEX | EMERALD HOLDING INC | $4.66 | 47,000 | -53.92% | 4.39 | 4.35 | 4.62 | 4.38 | 4.67 | 56.58 | 84.79 | 80.10 | 97.05 | 94.54 | -0.02 | -0.07 | 0.05 | 1.02 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | 340,000 | -41.18% | 11.17 | 11.33 | 11.29 | 10.96 | 11.20 | 50.07 | 14.69 | 11.04 | 16.64 | 9.93 | -0.06 | -0.01 | -0.05 | 0.91 | ||
| STAA | STAAR SURGICAL CO | $18.51 | 2,525,000 | -34.28% | 18.01 | 18.64 | 18.76 | 22.00 | 22.59 | 50.43 | 33.64 | 30.23 | 56.50 | 48.83 | -0.26 | -0.27 | 0.01 | 1.39 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.06 | 103,000 | -74.44% | 19.86 | 21.00 | 19.36 | 19.33 | N/A | 41.68 | 2.11 | 7.99 | 0.00 | 5.51 | -0.09 | 0.20 | -0.29 | 0.27 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 128,000 | -68.78% | 30.05 | 30.76 | 31.88 | 30.96 | 30.23 | 47.70 | 41.42 | 31.80 | 68.95 | 45.40 | -0.55 | -0.58 | 0.02 | 0.69 | ||
| VYX | NCR VOYIX CORP | $6.58 | 1,985,000 | -54.07% | 6.75 | 7.43 | 8.98 | 9.71 | 11.19 | 32.38 | 6.38 | 12.39 | 42.23 | 51.12 | -0.71 | -0.70 | -0.01 | 1.48 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $85.40 | 35,000 | -59.54% | 84.07 | 85.98 | 84.23 | 77.17 | 73.79 | 51.02 | 31.27 | 26.85 | 33.63 | 26.48 | -0.31 | 0.04 | -0.35 | 0.86 | ||
| EQBK | EQUITY BANCSHARES INC | $43.54 | 138,000 | -65.41% | 43.77 | 44.53 | 45.70 | 44.76 | 42.58 | 40.36 | 22.05 | 24.68 | 33.48 | 30.02 | -0.66 | -0.58 | -0.08 | 0.76 | ||
| FTRE | FORTREA HOLDINGS INC | $9.75 | 1,001,000 | -61.14% | 9.43 | 9.86 | 12.85 | 13.29 | 10.50 | 40.95 | 49.44 | 49.96 | 89.07 | 92.20 | -0.81 | -1.03 | 0.22 | 1.76 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.51 | 626,000 | -60.63% | 19.82 | 20.85 | 20.36 | 19.06 | 21.02 | 41.19 | 27.94 | 29.67 | 45.63 | 41.63 | -0.33 | -0.11 | -0.22 | 0.62 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.04 | 1,634,000 | -70.70% | 5.33 | 5.50 | 5.89 | 5.39 | 4.30 | 34.67 | 18.27 | 27.78 | 43.40 | 64.17 | -0.21 | -0.18 | -0.03 | 0.98 | ||
| METC | RAMACO RESOURCES INC | $13.47 | 1,706,000 | -13.14% | 14.39 | 14.98 | 17.90 | 18.69 | 21.74 | 38.17 | 28.24 | 25.36 | 35.80 | 34.65 | -1.03 | -1.03 | 0.00 | 0.96 | ||
| LMB | LIMBACH HOLDINGS INC | $77.39 | 132,000 | -71.55% | 77.21 | 82.88 | 85.17 | 81.49 | 99.92 | 42.96 | 15.43 | 8.67 | 25.72 | 8.57 | -3.61 | -2.53 | -1.09 | 1.21 | ||
| CDNA | CAREDX INC | $17.56 | 616,000 | -40.88% | 17.22 | 17.92 | 19.14 | 18.42 | 16.81 | 44.59 | 38.02 | 38.34 | 71.16 | 68.88 | -0.53 | -0.55 | 0.02 | 1.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.