| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 5,076,000 | -91.57% | 2.41 | 2.41 | 2.40 | 2.38 | 2.12 | 49.11 | 52.78 | 39.81 | 54.71 | 37.37 | 0.00 | 0.00 | -0.00 | 1.75 | ||
| DMLP | DORCHESTER MINERALS LP | $25.31 | 82,000 | 70.83% | 25.69 | 26.63 | 27.17 | 26.93 | 25.36 | 36.83 | 20.92 | 23.94 | 44.54 | 44.82 | -0.53 | -0.42 | -0.11 | 0.41 | ||
| LQDT | LIQUIDITY SERVICES INC | $39.09 | 252,000 | -56.63% | 38.10 | 37.63 | 36.02 | 33.60 | 30.79 | 63.85 | 72.65 | 74.54 | 68.26 | 70.38 | 0.89 | 0.83 | 0.06 | 0.98 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $14.48 | 1,472,000 | -52.90% | 12.67 | 12.10 | 13.62 | 14.98 | 12.06 | 68.21 | 93.50 | 89.69 | 100.00 | 100.00 | 0.08 | -0.30 | 0.38 | 0.96 | ||
| UPBD | UPBOUND GROUP INC | $20.86 | 1,308,000 | -51.95% | 19.11 | 18.82 | 18.72 | 19.05 | 19.61 | 66.70 | 92.57 | 88.08 | 100.00 | 97.84 | 0.42 | 0.17 | 0.25 | 1.30 | ||
| CXM | SPRINKLR INC | $5.19 | 4,046,000 | -49.32% | 5.09 | 5.28 | 5.24 | 5.50 | 6.50 | 48.59 | 36.47 | 27.95 | 54.98 | 32.47 | -0.08 | -0.06 | -0.02 | 1.30 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $23.50 | 821,000 | 38.22% | 26.51 | 19.00 | 14.48 | N/A | N/A | 56.63 | 41.11 | 47.39 | 31.44 | 40.48 | 4.16 | 3.68 | 0.47 | 4.35 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.40 | 434,000 | -71.12% | 28.61 | 28.28 | 27.60 | 27.06 | 25.56 | 63.99 | 90.91 | 88.80 | 86.50 | 80.58 | 0.51 | 0.40 | 0.11 | 0.72 | ||
| SID | NATIONAL STEEL CO | $0.91 | 2,902,000 | -11.79% | 1.05 | 1.15 | 1.25 | 1.35 | 1.51 | 26.27 | 1.13 | 2.13 | 0.00 | 1.09 | -0.09 | -0.07 | -0.03 | 1.28 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $53.94 | 1,082,000 | -53.88% | 47.45 | 42.53 | 35.55 | 32.73 | 33.27 | 80.65 | 96.33 | 94.62 | 79.03 | 72.35 | 4.85 | 3.99 | 0.86 | 0.97 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $22.52 | 232,000 | 19.59% | 19.02 | 18.14 | N/A | N/A | N/A | 59.16 | 93.17 | 89.34 | 100.00 | 100.00 | N/A | N/A | N/A | 1.53 | ||
| IRMD | IRADIMED CORP | $94.07 | 105,000 | -67.49% | 92.65 | 93.14 | 90.22 | 94.56 | 90.68 | 55.39 | 49.04 | 49.82 | 47.53 | 47.63 | 0.74 | 0.74 | 0.00 | 0.90 | ||
| CEVA | CEVA INC | $43.03 | 533,000 | -54.60% | 45.71 | 45.80 | 38.38 | 29.28 | 26.77 | 50.02 | 27.61 | 34.35 | 2.99 | 2.42 | 1.54 | 2.51 | -0.97 | 1.88 | ||
| HTLD | HEARTLAND EXPRESS INC | $15.46 | 595,000 | -64.77% | 15.01 | 15.41 | 14.09 | 12.41 | 10.60 | 58.08 | 48.92 | 36.76 | 41.17 | 29.83 | 0.28 | 0.39 | -0.11 | 0.76 | ||
| WLDN | WILLDAN GROUP INC | $79.22 | 458,000 | -38.19% | 85.67 | 91.33 | 86.54 | 88.99 | 96.79 | 32.20 | 6.91 | 5.44 | 8.61 | 4.69 | -2.58 | -0.41 | -2.17 | 1.08 | ||
| OSBC | OLD SECOND BANCORP INC | $23.21 | 407,000 | -69.19% | 22.48 | 22.07 | 21.39 | 20.83 | 19.86 | 67.61 | 91.55 | 94.94 | 93.99 | 94.37 | 0.50 | 0.38 | 0.12 | 0.78 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $32.41 | 452,000 | -69.66% | 33.13 | 33.11 | 38.31 | 39.92 | 37.12 | 40.07 | 18.09 | 25.28 | 56.95 | 64.34 | -1.44 | -1.63 | 0.19 | 1.31 | ||
| ARHS | ARHAUS INC | $8.42 | 1,862,000 | -22.93% | 7.56 | 7.10 | 6.97 | 7.41 | 8.97 | 69.51 | 95.56 | 90.59 | 100.00 | 94.45 | 0.38 | 0.21 | 0.17 | 1.47 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $18.90 | 303,000 | -62.08% | 17.04 | 17.06 | 19.07 | 15.51 | N/A | 54.59 | 89.36 | 81.09 | 94.34 | 87.00 | -0.20 | -0.60 | 0.40 | 1.65 | ||
| SMPL | SIMPLY GOOD FOODS CO | $13.14 | 3,786,000 | -27.08% | 12.50 | 12.28 | 12.25 | 13.65 | 17.50 | 59.70 | 77.53 | 70.96 | 80.49 | 69.40 | 0.17 | 0.07 | 0.10 | 0.68 | ||
| UAN | CVR PARTNERS LP | $112.41 | 47,600 | 64.14% | 110.46 | 114.03 | 122.39 | 120.64 | 109.11 | 41.47 | 26.29 | 18.17 | 63.19 | 35.70 | -3.65 | -3.79 | 0.14 | 0.56 | ||
| EYPT | EYEPOINT INC | $14.11 | 1,500,000 | -40.55% | 13.57 | 12.94 | 13.22 | 13.83 | 14.12 | 58.67 | 70.58 | 74.86 | 76.42 | 83.38 | 0.28 | 0.10 | 0.18 | 1.13 | ||
| MMI | MARCUS & MILLICHAP INC | $31.21 | 157,000 | -61.33% | 29.82 | 29.89 | 29.09 | 27.63 | 28.19 | 62.26 | 82.94 | 64.26 | 83.32 | 64.96 | 0.43 | 0.33 | 0.11 | 1.00 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.56 | 122,000 | -64.64% | 21.89 | 21.03 | 20.45 | 20.23 | 19.61 | 76.19 | 85.56 | 80.96 | 81.50 | 81.50 | 0.78 | 0.45 | 0.34 | 0.17 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.94 | 149,000 | -9.70% | 31.04 | 30.93 | 29.87 | 29.55 | N/A | 62.72 | 77.42 | 73.01 | 76.98 | 74.33 | 0.56 | 0.36 | 0.20 | 0.95 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.04 | 6,400 | -46.22% | 5.22 | 5.33 | 5.85 | 6.74 | 6.36 | 35.82 | 6.75 | 12.57 | 7.46 | 13.37 | -0.23 | -0.23 | 0.00 | 0.17 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $19.11 | 808,000 | 69.75% | 21.45 | 21.84 | 22.14 | 20.86 | 18.92 | 26.15 | 5.11 | 13.96 | 0.00 | 6.02 | -0.51 | -0.17 | -0.33 | 0.64 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.83 | 731,000 | -38.16% | 35.32 | 33.77 | 34.30 | 34.04 | 38.57 | 57.00 | 76.55 | 74.96 | 79.34 | 79.47 | 0.73 | 0.34 | 0.39 | 0.82 | ||
| AZTA | AZENTA INC | $25.51 | 514,000 | -70.12% | 23.60 | 23.25 | 22.24 | 23.40 | 28.49 | 67.58 | 89.11 | 79.13 | 100.00 | 88.89 | 0.83 | 0.55 | 0.27 | 1.44 | ||
| CCB | COASTAL FINANCIAL CORP | $76.95 | 102,000 | -71.67% | 73.63 | 72.30 | 73.82 | 76.81 | 93.28 | 62.93 | 86.83 | 89.69 | 97.87 | 99.29 | 0.93 | 0.09 | 0.84 | 1.02 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.64 | 4,617,000 | -84.77% | 2.20 | 2.05 | 1.99 | 1.78 | 1.56 | 78.33 | 93.24 | 89.54 | 100.00 | 100.00 | 0.12 | 0.05 | 0.07 | 1.46 | ||
| SENEA | SENECA FOODS CORP | $173.06 | 186,000 | -7.00% | 164.00 | 155.92 | 146.10 | 143.78 | 128.60 | 67.65 | 71.98 | 66.72 | 54.04 | 49.28 | 6.71 | 5.24 | 1.47 | 0.38 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.14 | 70,000 | -22.22% | 15.62 | 15.88 | 15.76 | 14.99 | 13.83 | 52.58 | 46.78 | 36.62 | 58.89 | 43.31 | -0.08 | -0.04 | -0.04 | 1.11 | ||
| CDRE | CADRE HOLDINGS INC | $27.36 | 331,000 | -69.24% | 28.16 | 29.16 | 29.66 | 33.47 | 37.11 | 39.04 | 21.12 | 26.62 | 23.68 | 30.09 | -0.70 | -0.55 | -0.15 | 0.88 | ||
| GOLD | GOLDCOM INC | $41.11 | 259,000 | 4.86% | 42.23 | 41.62 | 42.84 | 46.47 | 39.04 | 45.65 | 27.18 | 32.65 | 22.89 | 33.22 | -0.17 | -0.14 | -0.04 | 0.99 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.33 | 73,000 | 71.76% | 16.17 | 15.87 | 14.99 | 15.25 | 14.94 | 47.13 | 20.07 | 28.42 | 2.81 | 4.06 | 0.22 | 0.37 | -0.15 | 0.94 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.16 | 331,000 | -73.77% | 24.01 | 23.93 | 23.64 | 23.23 | 22.68 | 67.22 | 94.90 | 87.32 | 94.24 | 85.69 | 0.27 | 0.15 | 0.12 | 0.55 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $41.83 | 153,000 | -79.38% | 39.21 | 38.04 | 38.37 | 35.93 | 33.29 | 67.18 | 82.10 | 82.76 | 83.63 | 84.68 | 0.79 | 0.34 | 0.45 | 0.53 | ||
| AVNS | AVANOS MEDICAL INC | $24.93 | 494,000 | -19.28% | 24.93 | 24.97 | 24.81 | 19.74 | 15.74 | 66.05 | 26.47 | 26.21 | 5.49 | 6.88 | 0.21 | 0.31 | -0.09 | 0.92 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.98 | 511,000 | -68.44% | 34.71 | 33.90 | 34.16 | 36.42 | 39.21 | 58.44 | 79.90 | 81.22 | 78.26 | 83.14 | 0.43 | 0.13 | 0.30 | 0.58 | ||
| SAFE | SAFEHOLD INC | $16.26 | 421,000 | -65.21% | 15.65 | 15.55 | 15.28 | 15.10 | 14.81 | 60.83 | 82.30 | 71.62 | 77.45 | 66.81 | 0.25 | 0.18 | 0.07 | 1.08 | ||
| EDN | EDENOR | $25.69 | 173,000 | 226.42% | 26.22 | 26.55 | 25.62 | 26.80 | 26.73 | 48.32 | 21.46 | 14.13 | 20.30 | 10.39 | -0.20 | 0.11 | -0.31 | 1.13 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.31 | 1,722,000 | -60.82% | 9.09 | 8.96 | 8.50 | 7.92 | 8.18 | 61.19 | 83.22 | 70.12 | 48.57 | 37.73 | 0.25 | 0.24 | 0.01 | 1.01 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $24.96 | 68,000 | -10.53% | 25.42 | 27.05 | 26.12 | 23.30 | 20.67 | 41.62 | 11.18 | 11.27 | 10.45 | 7.71 | -0.65 | -0.21 | -0.44 | 0.61 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.32 | 4,069,000 | -38.17% | 2.26 | 2.28 | 2.42 | 2.56 | 2.63 | 51.19 | 56.52 | 44.93 | 100.00 | 88.22 | -0.03 | -0.05 | 0.02 | 0.77 | ||
| LU | LUFAX HOLDING LTD | $1.34 | 837,000 | 76.96% | 1.30 | 1.38 | 1.66 | 2.00 | 2.47 | 38.28 | 35.91 | 23.98 | 83.58 | 67.14 | -0.12 | -0.13 | 0.01 | 1.19 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.54 | 662,000 | -82.09% | 11.23 | 10.29 | 9.92 | 8.97 | 8.54 | 74.67 | 90.73 | 86.65 | 94.05 | 91.49 | 0.68 | 0.42 | 0.26 | 1.27 | ||
| ALVO | ALVOTECH | $3.72 | 687,000 | -30.54% | 3.79 | 3.77 | 3.56 | 3.75 | 5.02 | 50.44 | 15.12 | 21.34 | 18.74 | 14.09 | 0.04 | 0.08 | -0.05 | 0.38 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.49 | 91,000 | -42.41% | 17.18 | 18.10 | 19.04 | 19.61 | 19.23 | 40.70 | 29.82 | 25.76 | 86.35 | 74.76 | -0.62 | -0.60 | -0.02 | 0.37 | ||
| CNL | COLLECTIVE MINING LTD | $12.53 | 75,000 | 117.39% | 13.60 | 14.15 | 16.33 | 16.88 | 15.05 | 36.65 | 16.79 | 14.36 | 28.63 | 25.09 | -0.96 | -0.88 | -0.07 | 0.96 | ||
| MYE | MYERS INDUSTRIES INC | $30.86 | 837,000 | 63.16% | 28.72 | 26.65 | 23.73 | 22.68 | 20.37 | 73.56 | 91.47 | 95.14 | 82.98 | 93.98 | 2.07 | 1.62 | 0.46 | 0.92 | ||
| HBT | HBT FINANCIAL INC | $31.85 | 145,000 | -84.93% | 30.86 | 30.04 | 28.85 | 28.19 | 26.75 | 71.61 | 90.46 | 92.90 | 100.00 | 99.08 | 0.86 | 0.70 | 0.16 | 0.65 | ||
| XNCR | XENCOR INC | $15.60 | 750,000 | -62.16% | 13.78 | 12.78 | 12.43 | 12.22 | 13.06 | 77.98 | 91.25 | 88.30 | 100.00 | 100.00 | 0.81 | 0.45 | 0.36 | 1.19 | ||
| NUTX | NUTEX HEALTH INC | $167.60 | 196,000 | -20.65% | 151.61 | 143.22 | 130.91 | 116.01 | 125.10 | 74.69 | 88.85 | 83.50 | 89.20 | 73.60 | 8.74 | 6.88 | 1.86 | 1.57 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $138.87 | 134,000 | 1.52% | 128.02 | 123.84 | 124.10 | 145.40 | 147.34 | 64.42 | 73.41 | 57.67 | 74.45 | 50.85 | 2.52 | 0.94 | 1.58 | 1.03 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.69 | 903,000 | 9.32% | 13.42 | 13.36 | 13.43 | 13.30 | 13.10 | 58.63 | 88.27 | 78.22 | 95.65 | 89.44 | 0.05 | 0.00 | 0.04 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $3.27 | 2,870,000 | -27.14% | 3.41 | 3.52 | 3.51 | 3.60 | 4.24 | 43.46 | 19.63 | 15.10 | 27.02 | 16.81 | -0.09 | -0.05 | -0.04 | 1.23 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $45.34 | 149,000 | -73.67% | 43.73 | 43.72 | 38.10 | 32.95 | 27.56 | 67.23 | 53.61 | 39.43 | 24.75 | 16.20 | 1.79 | 2.09 | -0.29 | 1.08 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $8.47 | 10,425,000 | -59.77% | 8.89 | 9.06 | 7.77 | 6.41 | N/A | 49.74 | 25.29 | 19.59 | 24.44 | 14.37 | 0.14 | 0.33 | -0.18 | 3.43 | ||
| OPK | OPKO HEALTH INC | $1.51 | 5,806,000 | -31.00% | 1.46 | 1.44 | 1.29 | 1.24 | 1.31 | 69.21 | 70.50 | 70.31 | 89.70 | 86.58 | 0.06 | 0.06 | 0.00 | 1.23 | ||
| PICS | PICS NV | $10.64 | 441,000 | 40.45% | 10.44 | 10.21 | 11.22 | 12.51 | N/A | 50.88 | 49.42 | 46.43 | 74.73 | 62.78 | -0.20 | -0.29 | 0.09 | 2.75 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $18.42 | 990,000 | -63.67% | 16.46 | 15.23 | 14.83 | 14.36 | 11.75 | 69.94 | 89.91 | 90.40 | 98.85 | 98.91 | 0.97 | 0.45 | 0.52 | 1.28 | ||
| FINV | FINVOLUTION GROUP | $4.73 | 467,000 | -27.93% | 4.80 | 4.91 | 4.94 | 5.12 | 5.54 | 43.72 | 29.34 | 32.53 | 38.50 | 43.18 | -0.07 | -0.05 | -0.02 | 0.78 | ||
| UTZ | UTZ BRANDS INC | $7.82 | 2,037,000 | -46.32% | 7.25 | 7.15 | 7.40 | 7.96 | 9.43 | 61.95 | 84.76 | 76.83 | 92.03 | 89.41 | 0.03 | -0.07 | 0.10 | 0.51 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $19.50 | 1,683,000 | -66.72% | 18.58 | 18.34 | 18.61 | 18.58 | 18.54 | 65.17 | 93.08 | 92.66 | 98.76 | 99.59 | 0.17 | 0.00 | 0.16 | 0.89 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.73 | 6,954,000 | 53.10% | 4.00 | 4.62 | 4.39 | 3.36 | 3.15 | 36.58 | 6.00 | 4.59 | 8.28 | 3.50 | -0.27 | -0.12 | -0.15 | 1.80 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.85 | 605,000 | 6.51% | 11.72 | 11.82 | 11.35 | 10.87 | 10.34 | 53.74 | 65.73 | 51.82 | 57.11 | 39.61 | 0.08 | 0.10 | -0.02 | 0.89 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.00 | 9,206,000 | 42.18% | 2.01 | 2.04 | 2.07 | 1.81 | 1.83 | 49.16 | 25.31 | 15.46 | 28.15 | 14.52 | -0.04 | -0.02 | -0.02 | 1.11 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $104.30 | 63,000 | -52.63% | 107.14 | 102.80 | 101.67 | 96.08 | 84.25 | 53.35 | 44.65 | 52.61 | 11.52 | 24.44 | 2.35 | 2.30 | 0.05 | 0.85 | ||
| TUYA | TUYA INC | $1.81 | 516,000 | -53.13% | 1.86 | 1.94 | 2.14 | 2.25 | 2.27 | 36.67 | 12.72 | 8.13 | 20.69 | 17.24 | -0.10 | -0.09 | -0.01 | 1.49 | ||
| ADTN | ADTRAN HOLDINGS INC | $13.75 | 1,962,000 | -54.55% | 14.55 | 15.38 | 15.91 | 13.69 | 11.30 | 40.81 | 18.88 | 14.64 | 7.77 | 5.00 | -0.54 | -0.32 | -0.21 | 1.29 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.24 | 7,921,000 | 24.98% | 7.78 | 7.95 | 8.13 | 8.26 | 8.56 | 42.18 | 27.12 | 31.22 | 41.32 | 46.93 | -0.21 | -0.14 | -0.08 | 1.64 | ||
| TRUP | TRUPANION INC | $25.46 | 472,000 | -37.40% | 24.09 | 23.25 | 23.95 | 25.63 | 32.17 | 66.92 | 86.60 | 81.87 | 91.50 | 82.19 | 0.38 | 0.07 | 0.32 | 1.74 | ||
| NNE | NANO NUCLEAR ENERGY INC | $21.32 | 2,693,000 | -38.38% | 23.71 | 24.61 | 25.28 | 24.53 | 30.87 | 42.68 | 7.33 | 11.15 | 7.48 | 11.79 | -1.07 | -0.55 | -0.52 | 2.78 | ||
| BIOA | BIOAGE LABS INC | $24.95 | 768,000 | -71.10% | 21.90 | 19.14 | 18.13 | 18.69 | 14.55 | 77.37 | 85.50 | 86.87 | 98.31 | 98.31 | 1.77 | 1.09 | 0.68 | 1.11 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.48 | 803,000 | -61.87% | 9.97 | 9.20 | 9.03 | 10.61 | N/A | 67.44 | 91.87 | 91.63 | 89.75 | 94.08 | 0.63 | 0.30 | 0.33 | 1.70 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.03 | 133,000 | -64.81% | 72.33 | 71.22 | 72.59 | 74.05 | 74.14 | 64.42 | 86.47 | 86.59 | 87.17 | 88.31 | 0.55 | -0.03 | 0.58 | 0.31 | ||
| VYX | NCR VOYIX CORP | $7.99 | 3,233,000 | 29.79% | 7.49 | 7.34 | 7.14 | 7.38 | 9.21 | 63.29 | 75.60 | 62.15 | 74.28 | 56.21 | 0.19 | 0.12 | 0.07 | 1.43 | ||
| DLX | DELUXE CORP | $24.00 | 298,000 | -73.93% | 23.24 | 23.29 | 25.57 | 26.52 | 23.73 | 51.22 | 76.93 | 66.80 | 96.38 | 92.51 | -0.40 | -0.64 | 0.24 | 1.03 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.69 | 6,060,000 | -79.32% | 1.67 | 1.66 | 1.63 | 1.78 | 1.95 | 52.29 | 69.23 | 79.36 | 64.02 | 78.33 | 0.01 | 0.01 | 0.01 | 1.46 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.71 | 1,250,000 | 69.38% | 9.37 | 9.21 | 9.30 | 9.25 | 9.56 | 65.40 | 84.37 | 80.75 | 86.12 | 82.46 | 0.09 | 0.04 | 0.06 | 0.58 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.68 | 2,687,000 | -59.46% | 5.93 | 5.88 | 6.52 | 8.92 | 9.74 | 39.24 | 38.87 | 48.04 | 45.73 | 55.94 | -0.21 | -0.25 | 0.04 | 1.40 | ||
| JBIO | JADE BIOSCIENCES INC | $22.11 | 1,109,000 | -48.06% | 19.46 | 18.00 | 21.50 | 18.26 | 15.07 | 62.60 | 83.53 | 84.60 | 99.14 | 98.99 | 0.32 | -0.53 | 0.85 | 1.11 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.95 | 49,700 | -29.60% | 25.54 | 25.30 | 25.45 | 25.11 | 24.42 | 55.00 | 76.42 | 79.25 | 78.60 | 87.47 | 0.23 | 0.09 | 0.14 | 0.31 | ||
| AORT | ARTIVION INC | $22.39 | 1,017,000 | -7.80% | 21.64 | 21.09 | 26.28 | 31.70 | 37.71 | 48.20 | 75.73 | 77.72 | 91.68 | 96.13 | -0.81 | -1.46 | 0.66 | 1.01 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.83 | 1,376,000 | -59.16% | 15.58 | 16.75 | 17.05 | 19.33 | 18.61 | 47.01 | 34.03 | 25.71 | 59.65 | 40.91 | -0.46 | -0.44 | -0.02 | 1.39 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $9.27 | 944,000 | -14.65% | 9.03 | 8.33 | 7.73 | 7.97 | 7.80 | 68.79 | 87.62 | 90.67 | 89.32 | 95.28 | 0.52 | 0.41 | 0.12 | 1.40 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.50 | 366,000 | -72.73% | 17.74 | 16.94 | 18.35 | 19.40 | 19.84 | 69.76 | 94.70 | 92.78 | 100.00 | 100.00 | 0.22 | -0.21 | 0.43 | 0.96 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $35.76 | 293,000 | -8.72% | 38.37 | 37.81 | 40.00 | 37.42 | 30.59 | 37.02 | 15.48 | 36.90 | 22.41 | 43.84 | -0.63 | -0.53 | -0.09 | 0.53 | ||
| SOC | SABLE OFFSHORE CORP | $6.97 | 2,678,000 | -59.50% | 8.91 | 10.71 | 12.69 | 12.71 | 12.06 | 22.34 | 1.38 | 1.83 | 0.00 | 0.00 | -1.62 | -1.23 | -0.39 | 0.59 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.46 | 738,000 | -64.99% | 8.27 | 8.09 | 7.87 | 7.59 | 7.08 | 67.93 | 87.63 | 92.49 | 97.14 | 94.85 | 0.18 | 0.14 | 0.03 | 0.71 | ||
| MUX | MCEWEN INC | $17.94 | 857,000 | -35.85% | 18.68 | 19.10 | 21.41 | 22.53 | 20.83 | 40.44 | 24.08 | 18.42 | 47.20 | 37.78 | -1.01 | -0.97 | -0.04 | 1.20 | ||
| GPRE | GREEN PLAINS INC | $15.24 | 1,056,000 | -53.34% | 14.79 | 15.03 | 15.93 | 15.52 | 12.88 | 50.00 | 73.49 | 55.95 | 99.60 | 85.49 | -0.27 | -0.35 | 0.08 | 1.21 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $12.20 | 1,410,000 | -71.72% | 10.47 | 10.47 | 12.88 | 15.94 | 17.17 | 57.80 | 90.09 | 84.92 | 99.52 | 99.68 | -0.45 | -0.85 | 0.40 | 1.26 | ||
| AVO | MISSION PRODUCE INC | $12.06 | 1,221,000 | -44.40% | 11.68 | 11.25 | 12.24 | 13.04 | 12.63 | 54.74 | 86.49 | 86.61 | 90.64 | 93.88 | 0.00 | -0.20 | 0.20 | 0.57 | ||
| CRON | CRONOS GROUP INC | $2.85 | 898,000 | -29.62% | 2.71 | 2.73 | 2.70 | 2.64 | 2.63 | 61.09 | 78.76 | 62.79 | 92.63 | 78.57 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| FAC | FACTORIAL ENERGY INC | $9.90 | 344,000 | 191.53% | 12.97 | 13.70 | 11.82 | 11.05 | 10.60 | 39.47 | 3.47 | 4.72 | 1.25 | 0.83 | -0.14 | 0.54 | -0.68 | -0.48 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.39 | 249,000 | -71.08% | 23.83 | 23.93 | 24.22 | 23.44 | 20.80 | 53.59 | 33.50 | 35.64 | 37.34 | 42.52 | -0.05 | -0.09 | 0.04 | 0.84 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.77 | 61,000 | -14.80% | 7.83 | 7.96 | 8.11 | 8.12 | 8.47 | 45.68 | 28.75 | 26.35 | 20.78 | 16.76 | -0.13 | -0.09 | -0.04 | 0.96 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.27 | 3,448,000 | -8.44% | 6.34 | 6.36 | 6.72 | 7.27 | 6.55 | 47.76 | 33.08 | 24.40 | 56.67 | 43.50 | -0.19 | -0.18 | -0.01 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.