| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REX | REX AMERICAN RESOURCES CORP | $62.57 | 92,000 | -41.77% | 59.48 | 56.29 | 53.95 | 47.84 | 44.39 | 74.85 | 87.27 | 90.59 | 84.36 | 93.85 | 2.63 | 1.90 | 0.72 | 0.91 | ||
| XPEL | XPEL INC | $37.16 | 198,000 | 32.89% | 37.66 | 36.56 | 36.03 | 34.54 | 36.85 | 53.05 | 72.79 | 79.57 | 34.89 | 54.75 | 0.69 | 0.63 | 0.06 | 1.31 | ||
| VTS | VITESSE ENERGY INC | $26.61 | 662,000 | 133.10% | 25.92 | 25.55 | 24.26 | 22.96 | 24.42 | 63.83 | 82.36 | 85.77 | 89.90 | 93.00 | 0.67 | 0.57 | 0.10 | 0.90 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.48 | 943,000 | 23.92% | 15.05 | 14.26 | 14.14 | 14.43 | 13.19 | 59.94 | 85.49 | 82.83 | 73.46 | 71.31 | 0.36 | 0.22 | 0.14 | 1.00 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.82 | 252,000 | 62.58% | 15.47 | 15.26 | 15.22 | 15.23 | 16.28 | 65.03 | 94.79 | 92.16 | 100.00 | 98.00 | 0.13 | 0.06 | 0.07 | 0.59 | ||
| KRUS | KURA SUSHI USA INC | $84.81 | 187,000 | -5.08% | 80.07 | 80.57 | 82.26 | 73.64 | 76.11 | 58.04 | 87.92 | 66.87 | 100.00 | 92.20 | -0.11 | -0.63 | 0.51 | 1.75 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.99 | 225,000 | -20.77% | 13.79 | 13.76 | 13.86 | 14.01 | 15.72 | 55.43 | 74.07 | 65.65 | 77.26 | 67.75 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| EEX | EMERALD HOLDING INC | $5.15 | 17,300 | -21.36% | 5.06 | 4.98 | 5.01 | 4.68 | 4.57 | 55.43 | 73.79 | 73.32 | 69.83 | 72.74 | 0.05 | 0.02 | 0.03 | 1.05 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.27 | 754,000 | 42.53% | 10.17 | 10.30 | 10.43 | 10.25 | 10.66 | 47.20 | 32.20 | 24.42 | 51.53 | 34.44 | -0.09 | -0.08 | -0.00 | 0.63 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.06 | 210,000 | -13.22% | 31.08 | 31.22 | 33.19 | 35.76 | 35.27 | 43.51 | 39.99 | 40.08 | 81.34 | 79.33 | -0.54 | -0.69 | 0.15 | 0.49 | ||
| EIG | EMPLOYERS HOLDINGS INC | $43.26 | 145,000 | -14.20% | 42.97 | 42.17 | 44.53 | 46.40 | 48.49 | 50.28 | 71.24 | 70.95 | 80.79 | 79.97 | -0.29 | -0.59 | 0.30 | 0.44 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.82 | 1,300 | 36.84% | 4.74 | 4.74 | 4.47 | 3.72 | 4.28 | 54.66 | 46.64 | 44.54 | 61.86 | 54.72 | 0.09 | 0.10 | -0.02 | 0.39 | ||
| EZPW | EZCORP INC | $16.67 | 403,000 | -2.66% | 16.14 | 15.80 | 14.57 | 14.53 | 13.74 | 71.51 | 90.66 | 89.28 | 84.06 | 83.18 | 0.58 | 0.54 | 0.04 | 0.58 | ||
| IIIV | I3 VERTICALS INC | $31.45 | 207,000 | 40.82% | 31.09 | 30.80 | 29.10 | 27.08 | 25.92 | 59.28 | 36.08 | 40.17 | 15.21 | 10.26 | 0.67 | 0.77 | -0.10 | 1.18 | ||
| PHAR | PHARMING GROUP NV | $14.90 | 8,800 | 60.00% | 13.47 | 12.74 | 11.33 | 10.52 | 9.64 | 69.07 | 80.49 | 63.04 | 80.43 | 70.66 | 0.90 | 0.68 | 0.23 | 0.53 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $148.68 | 39,000 | 1.56% | 150.56 | 152.01 | 144.94 | 142.91 | 168.42 | 49.19 | 18.46 | 27.10 | 9.58 | 14.38 | 1.57 | 2.47 | -0.90 | 0.79 | ||
| TMP | TOMPKINS FINANCIAL CORP | $70.14 | 36,500 | -16.28% | 68.77 | 66.54 | 65.55 | 63.16 | 66.09 | 62.90 | 93.34 | 94.89 | 84.00 | 89.15 | 1.55 | 1.09 | 0.45 | 0.89 | ||
| NUVB | NUVATION BIO INC | $2.97 | 2,393,000 | -40.46% | 2.86 | 2.65 | 2.38 | 2.26 | 2.34 | 66.52 | 86.22 | 88.24 | 75.79 | 78.92 | 0.17 | 0.15 | 0.02 | 1.21 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.61 | 96,000 | 189.16% | 20.03 | 19.71 | 19.80 | 19.34 | 22.37 | 48.58 | 54.81 | 57.48 | 54.89 | 64.82 | 0.06 | 0.06 | -0.00 | 0.82 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $66.70 | 21,000 | -22.22% | 64.85 | 60.47 | 56.02 | 54.14 | 54.52 | 74.00 | 91.46 | 93.10 | 88.98 | 92.48 | 3.58 | 3.08 | 0.50 | 1.64 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $35.98 | 305,000 | -4.69% | 35.46 | 33.61 | 31.97 | 32.54 | 39.61 | 62.07 | 89.72 | 91.18 | 67.88 | 78.43 | 1.29 | 1.06 | 0.23 | 1.18 | ||
| HLF | HERBALIFE LTD | $9.78 | 3,073,000 | 57.11% | 9.42 | 9.34 | 9.34 | 8.27 | 7.81 | 54.95 | 59.46 | 60.36 | 52.31 | 50.04 | 0.06 | 0.05 | 0.01 | 0.93 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $26.47 | 786,000 | 23.00% | 28.99 | 28.22 | 23.93 | 19.86 | 19.55 | 48.34 | 9.52 | 21.30 | 1.37 | 0.93 | 1.03 | 1.82 | -0.80 | 1.18 | ||
| SBGI | SINCLAIR INC | $14.47 | 519,000 | 29.43% | 14.16 | 13.98 | 14.31 | 14.28 | 15.01 | 52.94 | 67.76 | 69.57 | 84.93 | 86.58 | 0.05 | -0.04 | 0.09 | 1.12 | ||
| CRMD | CORMEDIX INC | $14.83 | 2,671,000 | -35.76% | 13.80 | 12.73 | 12.36 | 11.72 | 10.79 | 73.44 | 95.95 | 93.19 | 100.00 | 100.00 | 0.70 | 0.46 | 0.24 | 0.99 | ||
| CRON | CRONOS GROUP INC | $2.60 | 5,841,000 | -6.80% | 2.55 | 2.45 | 2.18 | 2.05 | 2.00 | 63.18 | 59.52 | 63.01 | 22.08 | 18.35 | 0.13 | 0.13 | -0.00 | 1.18 | ||
| MTAL | MAC COPPER LTD | $12.14 | 1,099,000 | -28.91% | 12.13 | 12.11 | 12.08 | 11.16 | 11.06 | 61.45 | 80.12 | 77.18 | 72.40 | 74.93 | 0.03 | 0.04 | -0.00 | 0.34 | ||
| CSR | CENTERSPACE | $59.50 | 82,000 | 15.49% | 57.43 | 55.92 | 57.97 | 59.63 | 62.56 | 64.41 | 94.02 | 85.82 | 99.10 | 94.12 | 0.33 | -0.28 | 0.61 | 0.66 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.30 | 25,000 | -9.42% | 20.25 | 20.14 | 20.22 | 17.51 | 14.98 | 51.31 | 76.66 | 78.79 | 90.51 | 93.91 | 0.07 | 0.07 | 0.00 | 0.80 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.60 | 1,010,000 | 40.47% | 10.20 | 9.81 | 9.32 | 9.02 | 11.18 | 65.50 | 85.82 | 82.57 | 78.62 | 75.71 | 0.29 | 0.25 | 0.04 | 0.84 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.49 | 331,000 | 21.69% | 16.76 | 16.46 | 16.27 | 15.54 | 19.07 | 49.32 | 63.63 | 69.47 | 51.14 | 64.61 | 0.13 | 0.13 | 0.00 | 1.06 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.23 | 712,000 | -18.63% | 9.84 | 9.75 | 10.35 | 8.37 | 8.51 | 54.18 | 87.56 | 79.10 | 91.56 | 92.38 | -0.06 | -0.13 | 0.07 | 1.11 | ||
| TGB | TASEKO MINES LTD | $3.26 | 2,185,000 | -7.69% | 3.17 | 3.17 | 3.23 | 2.75 | 2.42 | 54.75 | 40.00 | 37.90 | 46.37 | 42.68 | 0.00 | -0.00 | 0.00 | 1.63 | ||
| TBLA | TABOOLACOM LTD | $3.34 | 1,653,000 | -0.30% | 3.32 | 3.30 | 3.44 | 3.35 | 3.42 | 49.56 | 76.60 | 68.72 | 79.28 | 80.53 | -0.01 | -0.03 | 0.02 | 1.31 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.85 | 121,000 | 45.78% | 31.11 | 29.96 | 27.79 | 26.12 | 27.74 | 72.90 | 92.21 | 89.33 | 41.38 | 42.88 | 1.19 | 1.11 | 0.08 | 0.87 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.58 | 3,091,000 | 1.58% | 4.43 | 4.26 | 3.46 | 2.62 | 2.11 | 64.01 | 57.47 | 61.24 | 45.17 | 64.12 | 0.33 | 0.32 | 0.00 | 1.40 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 718,000 | 7.49% | 20.75 | 17.68 | 16.56 | 16.05 | 16.73 | 81.48 | 91.79 | 89.32 | 93.80 | 93.01 | 1.80 | 1.25 | 0.55 | 0.77 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.53 | 3,020,000 | -6.36% | 4.50 | 4.31 | 4.08 | 3.26 | 3.51 | 56.07 | 81.86 | 85.15 | 54.49 | 64.47 | 0.18 | 0.16 | 0.01 | 1.90 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $21.27 | 351,000 | -9.30% | 21.55 | 20.88 | 20.04 | 18.81 | 21.15 | 54.11 | 62.95 | 70.05 | 29.53 | 45.64 | 0.54 | 0.55 | -0.00 | 1.11 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.59 | 299,000 | -4.47% | 11.41 | 11.38 | 11.89 | 11.55 | 11.30 | 49.54 | 70.99 | 73.24 | 95.44 | 91.15 | -0.12 | -0.18 | 0.06 | 0.95 | ||
| BRKL | BROOKLINE BANCORP INC | $10.95 | 5,639,000 | 282.56% | 10.88 | 10.65 | 10.75 | 10.57 | 11.20 | 55.32 | 80.41 | 86.98 | 70.51 | 82.94 | 0.11 | 0.05 | 0.06 | 0.85 | ||
| EDN | EDENOR | $21.47 | 77,000 | -47.97% | 23.45 | 26.21 | 26.33 | 29.13 | 33.37 | 33.57 | 6.36 | 5.04 | 13.60 | 8.39 | -1.65 | -1.02 | -0.63 | 0.92 | ||
| OSBC | OLD SECOND BANCORP INC | $18.46 | 203,000 | 38.10% | 18.08 | 17.60 | 17.90 | 17.06 | 17.50 | 60.80 | 93.82 | 94.33 | 93.98 | 95.30 | 0.23 | 0.09 | 0.14 | 0.80 | ||
| HPK | HIGHPEAK ENERGY INC | $7.70 | 367,000 | 69.12% | 7.54 | 7.83 | 8.92 | 9.30 | 11.50 | 42.83 | 41.48 | 31.97 | 89.53 | 78.03 | -0.41 | -0.48 | 0.07 | 1.01 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.44 | 55,000 | 8.70% | 39.44 | 38.68 | 38.54 | 36.73 | 37.38 | 63.41 | 89.22 | 91.15 | 96.52 | 97.12 | 0.60 | 0.35 | 0.25 | 0.80 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.59 | 981,000 | 2.62% | 6.19 | 6.02 | 6.26 | 6.40 | 7.67 | 62.54 | 94.84 | 92.36 | 100.00 | 97.36 | 0.07 | -0.04 | 0.11 | 1.18 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.99 | 23,260,000 | 178.56% | 3.40 | 3.31 | 3.18 | 3.18 | 3.36 | 66.08 | 43.19 | 36.57 | 38.90 | 19.66 | 0.08 | 0.05 | 0.02 | 1.38 | ||
| ALTS | ALT5 SIGMA CORP | $7.88 | 19,247,000 | -8.10% | 6.66 | 6.84 | 7.30 | 7.16 | 5.89 | 55.91 | 61.05 | 50.11 | 74.26 | 60.23 | 0.05 | -0.18 | 0.23 | 1.19 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.84 | 407,000 | -11.90% | 11.96 | 11.98 | 12.63 | 12.90 | 14.19 | 43.15 | 32.29 | 38.97 | 57.98 | 67.93 | -0.19 | -0.22 | 0.03 | 0.76 | ||
| MSEX | MIDDLESEX WATER CO | $53.54 | 146,000 | 14.96% | 53.40 | 53.23 | 53.88 | 56.56 | 56.90 | 50.35 | 68.21 | 65.56 | 65.94 | 63.40 | -0.01 | -0.16 | 0.15 | 0.46 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.84 | 284,000 | 46.39% | 41.54 | 40.49 | 39.60 | 37.90 | 41.36 | 58.70 | 66.45 | 70.48 | 27.61 | 32.30 | 0.80 | 0.73 | 0.07 | 0.83 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $45.54 | 276,000 | 40.82% | 46.51 | 47.15 | 49.08 | 43.44 | 54.41 | 42.34 | 34.36 | 44.87 | 53.59 | 66.36 | -1.03 | -0.90 | -0.13 | 1.14 | ||
| SCSC | SCANSOURCE INC | $43.65 | 202,000 | 3.59% | 43.32 | 42.39 | 41.72 | 39.49 | 41.61 | 54.68 | 75.81 | 76.79 | 48.49 | 49.93 | 0.82 | 0.67 | 0.15 | 1.03 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.56 | 35,500 | -1.39% | 62.15 | 60.25 | 61.15 | 58.17 | 60.64 | 61.83 | 92.03 | 92.16 | 86.75 | 88.88 | 0.88 | 0.37 | 0.51 | 0.98 | ||
| BMBL | BUMBLE INC | $6.17 | 4,504,000 | 65.41% | 6.37 | 6.59 | 6.78 | 5.90 | 6.45 | 41.22 | 31.05 | 34.29 | 29.02 | 36.57 | -0.19 | -0.14 | -0.04 | 1.76 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 535,000 | -15.35% | 1.42 | 1.40 | 1.45 | 1.37 | 1.49 | 50.70 | 44.11 | 50.10 | 55.84 | 65.93 | 0.01 | -0.00 | 0.01 | 1.69 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.55 | 390,000 | 63.18% | 11.26 | 11.09 | 10.86 | 11.02 | 11.94 | 67.70 | 94.62 | 93.12 | 100.00 | 97.53 | 0.18 | 0.14 | 0.05 | 0.78 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.29 | 425,000 | 28.79% | 11.90 | 11.58 | N/A | N/A | N/A | 71.44 | 80.40 | 76.49 | 10.70 | 8.11 | N/A | N/A | N/A | 5.25 | ||
| GOTU | GAOTU TECHEDU INC | $3.90 | 1,557,000 | -12.38% | 3.76 | 3.73 | 3.69 | 3.56 | 3.13 | 57.50 | 75.20 | 65.06 | 59.55 | 43.01 | 0.04 | 0.02 | 0.02 | 0.93 | ||
| UAN | CVR PARTNERS LP | $89.73 | 13,700 | 55.68% | 90.56 | 91.91 | 90.48 | 85.23 | 80.96 | 45.46 | 30.13 | 26.17 | 23.72 | 22.65 | -0.11 | 0.20 | -0.30 | 0.72 | ||
| APOG | APOGEE ENTERPRISES INC | $43.98 | 146,000 | 26.96% | 43.83 | 43.03 | 42.31 | 41.67 | 51.21 | 55.37 | 69.22 | 73.64 | 50.04 | 58.89 | 0.62 | 0.54 | 0.08 | 1.07 | ||
| INMD | INMODE LTD | $14.94 | 1,651,000 | -31.38% | 14.62 | 14.41 | 14.41 | 14.49 | 16.26 | 57.49 | 81.18 | 85.08 | 80.25 | 87.46 | 0.17 | 0.07 | 0.09 | 1.66 | ||
| CRSR | CORSAIR GAMING INC | $8.93 | 650,000 | -9.34% | 8.66 | 8.84 | 9.16 | 8.54 | 8.67 | 50.56 | 51.61 | 42.24 | 77.92 | 74.25 | -0.09 | -0.13 | 0.04 | 1.74 | ||
| AHG | AKSO HEALTH GROUP | $1.71 | 3,200 | -79.22% | 1.76 | 1.75 | 1.64 | 1.51 | 1.35 | 48.18 | 42.74 | 48.62 | 0.00 | 4.52 | 0.02 | 0.03 | -0.01 | 1.28 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $191.07 | 79,000 | -29.46% | 188.36 | 176.65 | 163.87 | 152.47 | 143.83 | 64.63 | 89.55 | 92.20 | 47.50 | 68.75 | 10.22 | 8.82 | 1.39 | 0.85 | ||
| AMWD | AMERICAN WOODMARK CORP | $64.57 | 115,000 | -22.82% | 65.01 | 62.95 | 57.72 | 57.37 | 66.94 | 57.24 | 70.68 | 81.22 | 15.02 | 31.81 | 2.48 | 2.51 | -0.03 | 1.22 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.24 | 81,000 | -5.15% | 30.74 | 30.05 | 30.16 | 29.23 | 30.55 | 59.32 | 90.61 | 91.90 | 94.75 | 95.85 | 0.38 | 0.22 | 0.16 | 0.67 | ||
| BLND | BLEND LABS INC | $3.62 | 1,451,000 | -32.13% | 3.40 | 3.29 | 3.38 | 3.39 | 3.72 | 57.54 | 81.37 | 79.67 | 86.30 | 85.56 | 0.05 | -0.02 | 0.07 | 1.50 | ||
| SWIM | LATHAM GROUP INC | $8.03 | 467,000 | -55.57% | 7.97 | 7.67 | 7.04 | 6.38 | 6.54 | 61.45 | 74.25 | 79.27 | 34.11 | 45.17 | 0.35 | 0.34 | 0.01 | 1.90 | ||
| WRLD | WORLD ACCEPTANCE CORP | $171.43 | 23,300 | -8.63% | 168.96 | 166.60 | 165.83 | 153.86 | 139.60 | 56.47 | 82.02 | 86.67 | 71.56 | 77.45 | 2.55 | 1.84 | 0.71 | 1.38 | ||
| COHU | COHU INC | $19.90 | 452,000 | 1.80% | 20.03 | 19.86 | 19.69 | 18.24 | 20.36 | 50.78 | 49.62 | 54.46 | 34.39 | 39.66 | 0.21 | 0.21 | 0.00 | 1.67 | ||
| TREE | LENDINGTREE INC | $67.95 | 189,000 | -34.15% | 66.33 | 61.60 | 48.88 | 44.51 | 44.23 | 75.97 | 81.80 | 85.35 | 2.10 | 22.07 | 5.81 | 5.80 | 0.01 | 1.84 | ||
| FWRD | FORWARD AIR CORP | $30.03 | 305,000 | -28.07% | 29.53 | 29.58 | 28.17 | 22.66 | 25.87 | 53.53 | 76.71 | 79.27 | 68.24 | 69.21 | 0.59 | 0.60 | -0.01 | 1.37 | ||
| UPB | UPSTREAM BIO INC | $17.13 | 306,000 | -31.08% | 17.13 | 17.06 | 13.95 | 11.62 | 12.47 | 57.44 | 33.15 | 38.01 | 3.57 | 3.94 | 0.87 | 1.14 | -0.28 | 1.21 | ||
| IRMD | IRADIMED CORP | $72.44 | 23,700 | -38.92% | 71.66 | 71.03 | 63.76 | 59.08 | 57.12 | 64.43 | 80.82 | 84.16 | 20.11 | 25.20 | 2.78 | 2.91 | -0.13 | 0.82 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.81 | 382,000 | -25.83% | 3.67 | 3.56 | 3.57 | 3.20 | 2.83 | 62.29 | 81.15 | 78.89 | 87.12 | 85.10 | 0.08 | 0.05 | 0.04 | 1.35 | ||
| SPT | SPROUT SOCIAL INC | $15.79 | 860,000 | 24.82% | 15.16 | 14.93 | 17.70 | 19.51 | 24.55 | 48.26 | 94.94 | 78.02 | 99.60 | 98.16 | -0.61 | -0.96 | 0.34 | 1.98 | ||
| THS | TREEHOUSE FOODS INC | $18.34 | 562,000 | -15.62% | 18.36 | 18.60 | 19.70 | 21.03 | 26.65 | 45.90 | 37.43 | 33.99 | 60.40 | 59.97 | -0.47 | -0.51 | 0.04 | 0.40 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.67 | 108,000 | 67.44% | 31.01 | 30.12 | 30.54 | 29.85 | 29.92 | 61.26 | 92.99 | 93.97 | 91.97 | 94.04 | 0.45 | 0.20 | 0.26 | 0.81 | ||
| NVRI | ENVIRI CORP | $11.30 | 1,640,000 | 9.63% | 10.85 | 9.93 | 9.36 | 8.32 | 7.97 | 71.24 | 90.08 | 92.31 | 82.80 | 90.42 | 0.63 | 0.48 | 0.14 | 1.52 | ||
| CABO | CABLE ONE INC | $161.48 | 109,000 | 28.24% | 159.30 | 150.76 | 140.81 | 164.43 | 245.26 | 58.28 | 90.93 | 90.30 | 73.63 | 78.52 | 5.90 | 5.09 | 0.82 | 0.80 | ||
| SPTN | SPARTANNASH CO | $26.80 | 468,000 | -6.96% | 26.69 | 26.62 | 26.39 | 22.82 | 20.97 | 76.13 | 89.56 | 90.31 | 95.32 | 96.69 | 0.24 | 0.30 | -0.05 | 0.45 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.90 | 300,000 | 24.48% | 14.08 | 14.11 | 15.17 | 16.00 | N/A | 56.46 | 88.00 | 76.40 | 100.00 | 98.56 | -0.13 | -0.33 | 0.20 | 1.07 | ||
| SLRC | SLR INVESTMENT CORP | $16.62 | 117,000 | -1.68% | 16.46 | 16.37 | 16.29 | 16.15 | 16.45 | 58.23 | 66.60 | 53.98 | 82.26 | 61.89 | 0.06 | 0.04 | 0.02 | 0.59 | ||
| QNST | QUINSTREET INC | $15.68 | 1,058,000 | 77.22% | 15.35 | 15.47 | 15.74 | 15.89 | 18.54 | 51.99 | 79.26 | 67.61 | 93.60 | 90.59 | -0.08 | -0.15 | 0.08 | 1.01 | ||
| SLSR | SOLARIS RESOURCES INC | $5.44 | 21,000 | -18.29% | 5.44 | 5.34 | 5.12 | 4.60 | 3.95 | 54.47 | 74.24 | 71.50 | 38.11 | 37.84 | 0.12 | 0.12 | -0.00 | 1.17 | ||
| TH | TARGET HOSPITALITY CORP | $9.07 | 400,000 | -31.15% | 8.82 | 8.36 | 7.87 | 7.41 | 7.84 | 68.94 | 83.45 | 79.81 | 72.37 | 67.96 | 0.36 | 0.30 | 0.06 | 0.68 | ||
| OCS | OCULIS HOLDING AG | $16.13 | 10,400 | -61.90% | 17.43 | 17.73 | 18.15 | 18.25 | 18.50 | 25.10 | 5.43 | 9.12 | 0.00 | 6.90 | -0.35 | -0.20 | -0.16 | 0.25 | ||
| DCBO | DOCEBO INC | $31.18 | 64,000 | -44.35% | 30.88 | 30.88 | 29.97 | 29.20 | 35.11 | 54.00 | 50.65 | 43.37 | 47.04 | 40.16 | 0.25 | 0.31 | -0.06 | 1.58 | ||
| AMTB | AMERANT BANCORP INC | $21.50 | 125,000 | -26.04% | 20.85 | 20.12 | 19.58 | 18.61 | 20.66 | 68.30 | 93.35 | 93.53 | 100.00 | 99.52 | 0.57 | 0.42 | 0.15 | 1.00 | ||
| URGN | UROGEN PHARMA LTD | $19.45 | 1,287,000 | 45.75% | 19.31 | 19.37 | 17.01 | 12.96 | 11.98 | 56.58 | 62.63 | 63.22 | 34.80 | 33.08 | 0.66 | 0.89 | -0.22 | 0.91 | ||
| QURE | UNIQURE NV | $16.33 | 711,000 | -39.49% | 15.74 | 15.02 | 14.66 | 14.20 | 13.43 | 63.96 | 84.12 | 79.71 | 86.12 | 80.53 | 0.44 | 0.32 | 0.13 | 1.43 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.06 | 6,706,000 | 35.75% | 7.08 | 7.10 | 7.12 | 7.02 | 7.53 | 47.04 | 27.86 | 36.59 | 15.90 | 36.13 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| GERN | GERON CORP | $1.40 | 3,413,000 | -15.25% | 1.43 | 1.38 | 1.35 | 1.38 | 2.13 | 52.16 | 46.41 | 53.98 | 20.72 | 42.90 | 0.03 | 0.03 | 0.00 | 1.14 | ||
| RCAT | RED CAT HOLDINGS INC | $8.94 | 3,630,000 | -5.74% | 9.32 | 9.31 | 8.77 | 7.60 | 7.86 | 47.87 | 43.40 | 52.64 | 24.16 | 38.64 | 0.09 | 0.16 | -0.07 | 1.25 | ||
| ECO | OKEANIS ECO TANKERS CORP | $27.57 | 133,000 | 41.49% | 26.66 | 25.86 | 24.27 | 23.54 | 22.94 | 64.80 | 83.02 | 76.67 | 57.44 | 49.45 | 0.84 | 0.76 | 0.08 | 0.59 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $25.67 | 692,000 | -30.03% | 24.95 | 25.31 | 28.95 | 25.43 | 26.14 | 46.62 | 55.85 | 58.18 | 83.11 | 85.31 | -0.98 | -1.16 | 0.19 | 1.40 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.76 | 125,000 | 25.00% | 2.84 | 2.86 | 2.75 | 2.73 | 2.95 | 47.11 | 18.31 | 25.76 | 8.66 | 12.84 | 0.02 | 0.04 | -0.02 | 1.11 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.33 | 1,800 | -51.35% | 6.95 | 6.77 | 6.61 | 6.83 | 7.31 | 56.56 | 75.01 | 80.34 | 82.59 | 86.91 | 0.13 | 0.05 | 0.07 | 0.07 | ||
| FTRE | FORTREA HOLDINGS INC | $9.85 | 3,570,000 | 71.06% | 8.60 | 7.84 | 6.36 | 5.81 | 10.87 | 78.05 | 96.23 | 96.98 | 100.00 | 100.00 | 0.89 | 0.73 | 0.16 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.