| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGML | SIGMA LITHIUM CORP | $11.33 | 2,119,000 | 30.56% | 11.09 | 10.52 | 11.99 | 14.58 | 12.96 | 50.89 | 86.28 | 90.92 | 92.91 | 97.55 | -0.11 | -0.42 | 0.31 | 1.45 | ||
| DOLE | DOLE PLC | $13.36 | 826,000 | -15.37% | 13.61 | 13.91 | 14.00 | 14.37 | 14.58 | 40.99 | 20.57 | 16.17 | 13.84 | 6.07 | -0.25 | -0.14 | -0.11 | 0.48 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $21.95 | 1,239,000 | 10.82% | 20.29 | 19.17 | 21.40 | 23.40 | 26.92 | 59.04 | 85.47 | 87.94 | 82.96 | 91.32 | 0.22 | -0.40 | 0.62 | 1.23 | ||
| AFYA | AFYA LTD | $13.41 | 155,000 | 32.48% | 13.80 | 13.96 | 14.26 | 14.43 | 14.48 | 38.82 | 21.35 | 20.75 | 16.82 | 15.71 | -0.20 | -0.14 | -0.06 | 0.81 | ||
| UAN | CVR PARTNERS LP | $118.83 | 43,000 | 28.36% | 123.59 | 122.91 | 117.68 | 122.73 | 113.71 | 45.17 | 28.41 | 27.83 | 17.78 | 18.06 | 0.71 | 1.66 | -0.96 | 0.54 | ||
| OMER | OMEROS CORP | $17.35 | 13,356,000 | 535.09% | 13.47 | 11.98 | 10.76 | 11.59 | 11.23 | 84.45 | 93.48 | 95.52 | 99.61 | 99.61 | 1.20 | 0.76 | 0.44 | 1.55 | ||
| WINA | WINMARK CORP | $349.60 | 43,000 | -38.04% | 356.45 | 353.27 | 380.74 | 386.40 | 408.81 | 44.11 | 50.21 | 67.32 | 65.72 | 80.74 | -6.29 | -8.61 | 2.32 | 0.71 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.31 | 8,455,000 | 22.70% | 3.90 | 3.50 | 3.13 | 4.23 | 6.50 | 68.87 | 82.76 | 84.75 | 68.92 | 80.08 | 0.28 | 0.20 | 0.09 | 1.68 | ||
| CLVT | CLARIVATE PLC | $1.96 | 4,058,000 | 76.28% | 1.91 | 2.04 | 2.16 | 2.35 | 2.68 | 45.39 | 20.00 | 16.92 | 29.39 | 24.55 | -0.10 | -0.09 | -0.01 | 1.31 | ||
| TTI | TETRA TECHNOLOGIES INC | $8.45 | 892,000 | -44.42% | 8.44 | 8.37 | 9.31 | 9.37 | 9.33 | 46.09 | 79.83 | 79.12 | 91.46 | 95.82 | -0.20 | -0.33 | 0.13 | 1.32 | ||
| MYE | MYERS INDUSTRIES INC | $33.19 | 308,000 | 91.30% | 34.37 | 33.06 | 30.50 | 26.10 | 22.92 | 53.67 | 28.65 | 34.83 | 8.45 | 6.07 | 0.92 | 1.25 | -0.34 | 0.92 | ||
| GOLD | GOLDCOM INC | $43.81 | 357,000 | 1.42% | 43.04 | 41.47 | 41.51 | 42.35 | 41.34 | 58.14 | 83.11 | 80.23 | 86.65 | 91.26 | 0.81 | 0.44 | 0.37 | 0.99 | ||
| FTK | FLOTEK INDUSTRIES INC | $34.41 | 602,000 | 90.51% | 33.45 | 29.29 | 25.97 | 21.74 | 19.16 | 62.07 | 86.11 | 91.52 | 81.49 | 90.33 | 3.39 | 2.49 | 0.90 | 1.15 | ||
| MRTN | MARTEN TRANSPORT LTD | $15.23 | 658,000 | 1.23% | 14.88 | 15.63 | 16.72 | 15.80 | 13.80 | 41.77 | 23.98 | 13.98 | 66.02 | 37.46 | -0.57 | -0.57 | 0.00 | 0.75 | ||
| CERT | CERTARA INC | $8.15 | 5,369,000 | 115.80% | 8.08 | 7.73 | 6.73 | 6.22 | 7.39 | 63.31 | 85.75 | 85.91 | 13.12 | 22.48 | 0.40 | 0.43 | -0.03 | 1.22 | ||
| BORR | BORR DRILLING LTD | $4.04 | 8,335,000 | -37.16% | 4.02 | 4.05 | 4.30 | 5.03 | 4.70 | 45.69 | 66.63 | 65.64 | 79.96 | 84.68 | -0.09 | -0.13 | 0.04 | 1.27 | ||
| FRNM | FREENOME INC | $11.61 | 611,000 | -56.11% | 11.28 | 11.42 | 11.27 | 11.20 | 11.76 | 53.52 | 65.10 | 53.53 | 84.81 | 73.07 | 0.04 | -0.02 | 0.07 | 0.10 | ||
| CRCT | CRICUT INC | $5.93 | 725,000 | -7.53% | 5.61 | 5.08 | 4.68 | 4.43 | 4.56 | 72.11 | 82.62 | 82.30 | 73.90 | 77.87 | 0.40 | 0.30 | 0.10 | 0.93 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.24 | 76,000 | 68.89% | 9.86 | 10.18 | 13.50 | 13.23 | 11.86 | 41.14 | 46.36 | 38.86 | 100.00 | 88.84 | -1.03 | -1.23 | 0.20 | 0.13 | ||
| NEWP | NEW PACIFIC METALS CORP | $6.72 | 666,000 | 50.68% | 5.89 | 5.17 | 4.58 | 4.79 | 4.14 | 78.89 | 96.75 | 93.66 | 100.00 | 98.18 | 0.60 | 0.40 | 0.20 | 1.01 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.76 | 146,000 | 50.52% | 79.51 | 77.77 | 71.50 | 70.84 | 75.70 | 68.22 | 91.84 | 91.74 | 72.21 | 67.47 | 2.81 | 2.58 | 0.23 | 0.79 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.18 | 74,600 | -30.93% | 113.34 | 111.69 | 109.29 | 104.19 | 90.60 | 56.84 | 63.66 | 57.20 | 69.52 | 58.17 | 1.31 | 1.24 | 0.06 | 0.85 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.81 | 322,000 | 61.81% | 39.14 | 39.20 | 38.48 | 39.43 | 33.23 | 59.66 | 54.46 | 37.09 | 59.30 | 39.40 | 0.15 | 0.10 | 0.05 | 0.52 | ||
| HFWA | HERITAGE FINANCIAL CORP | $29.98 | 238,000 | -12.50% | 29.81 | 29.97 | 29.35 | 28.11 | 26.52 | 53.70 | 41.08 | 32.18 | 34.11 | 18.04 | 0.08 | 0.16 | -0.08 | 0.70 | ||
| NMAX | NEWSMAX INC | $9.49 | 1,544,000 | 244.64% | 8.58 | 8.24 | 8.26 | 7.46 | 7.60 | 68.06 | 87.22 | 84.12 | 88.98 | 86.59 | 0.25 | 0.11 | 0.14 | 1.15 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.62 | 168,000 | 36.59% | 48.29 | 48.74 | 44.48 | 45.10 | 46.59 | 57.63 | 54.33 | 49.94 | 15.34 | 6.15 | 0.80 | 1.13 | -0.34 | 1.17 | ||
| PICS | PICS NV | $11.41 | 431,000 | -56.55% | 12.23 | 12.21 | 11.25 | 11.50 | N/A | 45.63 | 19.19 | 11.80 | 8.33 | 2.78 | 0.01 | 0.26 | -0.25 | 2.59 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $25.07 | 47,700 | 0.85% | 24.60 | 24.21 | 23.14 | 21.57 | 20.45 | 57.11 | 65.13 | 66.97 | 38.22 | 45.30 | 0.47 | 0.48 | -0.01 | 0.07 | ||
| LAC | LITHIUM AMERICAS CORP | $3.43 | 11,584,000 | 63.94% | 3.15 | 3.02 | 3.61 | 4.21 | 4.62 | 57.64 | 88.25 | 87.51 | 100.00 | 100.00 | -0.07 | -0.18 | 0.10 | 1.71 | ||
| PDM | PIEDMONT REALTY TRUST INC | $9.62 | 451,000 | -47.31% | 9.56 | 9.65 | 9.39 | 8.55 | 8.33 | 52.75 | 35.86 | 26.68 | 27.64 | 15.09 | 0.03 | 0.08 | -0.05 | 0.98 | ||
| MMI | MARCUS & MILLICHAP INC | $31.77 | 136,000 | 43.16% | 31.15 | 31.00 | 30.66 | 29.23 | 28.37 | 57.77 | 56.62 | 50.31 | 58.08 | 49.39 | 0.21 | 0.20 | 0.01 | 0.99 | ||
| MNKD | MANNKIND CORP | $3.73 | 5,200,000 | 76.51% | 3.91 | 3.94 | 3.93 | 3.42 | 4.27 | 44.06 | 24.47 | 35.88 | 10.16 | 25.88 | -0.03 | 0.00 | -0.03 | 1.13 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.61 | 587,000 | 118.22% | 20.87 | 20.31 | 18.76 | 19.03 | 20.14 | 71.77 | 82.62 | 82.01 | 85.16 | 84.37 | 0.67 | 0.62 | 0.05 | 0.91 | ||
| SID | NATIONAL STEEL CO | $0.90 | 3,074,000 | -9.56% | 0.92 | 0.99 | 1.03 | 1.17 | 1.42 | 39.40 | 14.11 | 12.62 | 7.33 | 3.63 | -0.04 | -0.03 | -0.01 | 1.27 | ||
| QNST | QUINSTREET INC | $20.74 | 795,000 | -31.64% | 18.30 | 17.10 | 15.38 | 13.89 | 13.68 | 70.72 | 79.73 | 85.61 | 72.84 | 82.36 | 1.41 | 0.90 | 0.51 | 1.00 | ||
| UVSP | UNIVEST FINANCIAL CORP | $42.97 | 188,000 | -5.53% | 43.53 | 43.93 | 43.24 | 40.27 | 36.63 | 45.12 | 25.15 | 19.21 | 26.24 | 16.41 | -0.12 | 0.16 | -0.27 | 0.76 | ||
| RDVT | RED VIOLET INC | $73.74 | 391,000 | -6.68% | 68.83 | 66.79 | 62.68 | 52.61 | 51.10 | 65.06 | 89.69 | 78.28 | 84.96 | 69.94 | 2.08 | 1.88 | 0.20 | 1.09 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.32 | 43,890,000 | 2,148.46% | 2.41 | 2.41 | 2.41 | 2.40 | 2.26 | 24.87 | 16.67 | 25.00 | 14.60 | 23.33 | -0.01 | 0.00 | -0.01 | 1.72 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $42.39 | 114,000 | 0.00% | 43.66 | 42.34 | 40.65 | 38.78 | 35.62 | 50.75 | 48.28 | 65.32 | 17.65 | 37.72 | 0.75 | 0.96 | -0.21 | 0.51 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.35 | 4,404,000 | 147.55% | 2.25 | 2.21 | 2.24 | 2.40 | 2.55 | 59.33 | 82.67 | 80.70 | 88.29 | 86.78 | 0.02 | -0.00 | 0.02 | 0.76 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.86 | 353,000 | 0.28% | 24.74 | 24.96 | 24.61 | 23.80 | 23.07 | 51.02 | 37.94 | 27.78 | 37.23 | 23.69 | -0.05 | 0.04 | -0.09 | 0.54 | ||
| NPKI | NPK INTERNATIONAL INC | $13.85 | 415,000 | -12.45% | 13.52 | 13.69 | 14.34 | 14.68 | 13.93 | 49.81 | 71.97 | 64.81 | 97.21 | 90.38 | -0.19 | -0.30 | 0.11 | 1.05 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $12.67 | 795,000 | 192.28% | 12.61 | 12.35 | 11.88 | 10.64 | 9.27 | 54.04 | 70.87 | 81.22 | 81.16 | 90.73 | 0.23 | 0.19 | 0.04 | 1.27 | ||
| VYX | NCR VOYIX CORP | $8.49 | 2,335,000 | 21.24% | 8.46 | 8.27 | 7.93 | 7.37 | 8.57 | 53.79 | 24.87 | 24.06 | 20.11 | 16.24 | 0.11 | 0.16 | -0.05 | 1.42 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.20 | 1,141,000 | 54.40% | 11.47 | 11.15 | 10.66 | 9.84 | N/A | 66.29 | 80.52 | 83.25 | 96.29 | 96.64 | 0.30 | 0.21 | 0.08 | 1.71 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.56 | 245,000 | 135.58% | 17.93 | 18.15 | 18.02 | 18.88 | 19.14 | 41.85 | 25.67 | 25.03 | 10.23 | 5.94 | -0.15 | -0.06 | -0.10 | 0.36 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $94.40 | 86,000 | 30.30% | 93.34 | 93.51 | 95.08 | 91.49 | 86.01 | 51.25 | 75.30 | 68.43 | 87.32 | 72.23 | -0.48 | -0.65 | 0.17 | 1.22 | ||
| BVS | BIOVENTUS INC | $13.89 | 620,000 | 15.67% | 13.90 | 13.07 | 11.22 | 10.45 | 9.15 | 61.94 | 52.76 | 55.10 | 14.14 | 23.09 | 0.80 | 0.83 | -0.03 | 1.18 | ||
| LNN | LINDSAY CORP | $114.59 | 96,000 | -23.20% | 114.78 | 114.11 | 115.75 | 113.24 | 117.71 | 49.40 | 61.54 | 63.62 | 64.11 | 66.79 | -0.03 | -0.25 | 0.22 | 0.82 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.91 | 4,720,000 | -41.64% | 6.53 | 6.10 | 6.15 | 6.49 | 6.70 | 59.03 | 86.92 | 92.69 | 85.06 | 93.31 | 0.28 | 0.10 | 0.18 | 1.27 | ||
| CRON | CRONOS GROUP INC | $3.16 | 1,509,000 | -25.74% | 2.98 | 2.90 | 2.81 | 2.72 | 2.67 | 67.22 | 85.68 | 81.60 | 90.59 | 85.51 | 0.09 | 0.06 | 0.03 | 1.15 | ||
| EYPT | EYEPOINT INC | $13.48 | 1,202,000 | -46.79% | 12.84 | 12.70 | 13.11 | 13.26 | 14.14 | 54.04 | 65.23 | 64.28 | 77.20 | 75.72 | 0.01 | -0.15 | 0.15 | 1.14 | ||
| FSBC | FIVE STAR BANCORP | $47.10 | 131,000 | 4.80% | 46.80 | 47.37 | 46.78 | 43.57 | 40.35 | 50.40 | 65.11 | 52.27 | 77.73 | 50.57 | -0.09 | 0.02 | -0.12 | 0.76 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $8.51 | 307,000 | -13.28% | 9.04 | 9.26 | 10.59 | 11.06 | 11.95 | 34.77 | 41.58 | 42.31 | 45.75 | 62.79 | -0.56 | -0.56 | 0.00 | 1.57 | ||
| TNC | TENNANT CO | $67.64 | 249,000 | -7.43% | 76.96 | 81.54 | 84.80 | 81.93 | 77.98 | 29.31 | 6.11 | 4.72 | 11.43 | 5.96 | -4.53 | -2.48 | -2.05 | 0.85 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $54.44 | 313,000 | -30.91% | 62.78 | 65.28 | 67.49 | 65.63 | 58.96 | 30.30 | 5.31 | 4.46 | 8.16 | 4.63 | -3.33 | -1.65 | -1.68 | 0.85 | ||
| AVO | MISSION PRODUCE INC | $13.03 | 338,000 | -54.32% | 12.79 | 12.78 | 12.32 | 12.78 | 12.75 | 54.19 | 73.17 | 78.27 | 67.88 | 76.23 | 0.09 | 0.09 | -0.00 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.06 | 695,000 | 60.51% | 12.48 | 12.18 | 12.01 | 12.03 | 12.37 | 66.44 | 84.52 | 81.36 | 83.92 | 83.45 | 0.25 | 0.14 | 0.11 | 0.56 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $15.85 | 24,600 | -16.04% | 15.57 | 14.93 | 15.31 | 15.12 | 14.11 | 57.98 | 81.20 | 79.65 | 89.76 | 88.10 | 0.18 | 0.04 | 0.15 | 1.11 | ||
| HZO | MARINEMAX INC | $52.04 | 736,000 | -0.94% | 42.12 | 38.32 | 36.23 | 33.25 | 29.73 | 82.10 | 98.77 | 96.90 | 97.52 | 95.74 | 3.95 | 1.89 | 2.06 | 1.44 | ||
| UPBD | UPBOUND GROUP INC | $19.68 | 616,000 | -22.12% | 19.67 | 20.44 | 19.97 | 19.25 | 19.14 | 46.50 | 15.93 | 13.24 | 11.49 | 6.81 | -0.29 | -0.10 | -0.19 | 1.29 | ||
| AMTB | AMERANT BANCORP INC | $29.19 | 315,000 | -56.37% | 29.28 | 28.48 | 26.08 | 24.47 | 22.33 | 62.62 | 61.06 | 66.81 | 18.48 | 21.08 | 0.94 | 1.09 | -0.14 | 0.89 | ||
| MUX | MCEWEN INC | $18.58 | 959,000 | 2.13% | 18.70 | 17.97 | 18.25 | 20.30 | 20.92 | 51.74 | 68.44 | 72.00 | 66.50 | 71.60 | 0.23 | 0.04 | 0.19 | 1.20 | ||
| AIIR | AIR GLOBAL PLC | $7.07 | 7,200 | 414.29% | 6.59 | 6.23 | 6.57 | 8.36 | 9.31 | 57.79 | 86.07 | 78.06 | 86.25 | 89.11 | 0.06 | -0.11 | 0.17 | -0.12 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.99 | 338,000 | 31.01% | 25.48 | 25.46 | 24.79 | 24.39 | 22.08 | 55.75 | 41.11 | 31.07 | 35.99 | 15.67 | 0.14 | 0.20 | -0.06 | 0.83 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $170.20 | 105,000 | -25.00% | 165.59 | 165.43 | 155.22 | 147.12 | 151.34 | 60.71 | 79.96 | 75.08 | 42.33 | 35.04 | 3.18 | 3.51 | -0.33 | 1.30 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.76 | 145,000 | 5.07% | 14.88 | 15.09 | 15.47 | 15.24 | 15.46 | 43.35 | 15.38 | 14.99 | 17.85 | 14.51 | -0.19 | -0.14 | -0.05 | 0.94 | ||
| LWLG | LIGHTWAVE LOGIC INC | $7.29 | 3,234,000 | -9.39% | 7.47 | 6.83 | 7.95 | 9.92 | 7.12 | 49.44 | 76.67 | 79.76 | 82.24 | 85.56 | -0.02 | -0.25 | 0.23 | 2.24 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.91 | 48,500 | -44.89% | 27.15 | 27.69 | 26.85 | 26.06 | 25.13 | 45.67 | 15.07 | 13.07 | 12.82 | 6.92 | -0.12 | 0.09 | -0.22 | 0.31 | ||
| TUYA | TUYA INC | $1.82 | 374,000 | -23.52% | 1.77 | 1.73 | 1.82 | 2.06 | 2.15 | 54.79 | 79.17 | 84.72 | 76.41 | 83.18 | -0.00 | -0.03 | 0.02 | 1.49 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.93 | 1,273,000 | 90.85% | 9.30 | 9.02 | 9.10 | 9.19 | 9.35 | 67.71 | 90.15 | 90.77 | 91.46 | 93.68 | 0.19 | 0.06 | 0.13 | 0.58 | ||
| UVV | UNIVERSAL CORP | $44.89 | 311,000 | -39.61% | 49.53 | 51.55 | 52.12 | 52.66 | 53.07 | 23.43 | 3.45 | 4.26 | 0.00 | 0.00 | -1.65 | -0.72 | -0.93 | 0.33 | ||
| ETON | ETON PHARMACEUTICALS INC | $40.80 | 697,000 | 53.19% | 44.22 | 44.26 | 38.20 | 32.78 | 24.79 | 45.58 | 9.06 | 16.35 | 0.00 | 0.00 | 1.20 | 2.15 | -0.95 | 0.76 | ||
| IRMD | IRADIMED CORP | $87.16 | 90,000 | -59.09% | 90.49 | 92.79 | 94.12 | 92.66 | 94.16 | 34.90 | 2.45 | 7.53 | 0.00 | 8.33 | -1.72 | -1.01 | -0.71 | 0.90 | ||
| AHG | AKSO HEALTH GROUP | $1.30 | 6,100 | 408.33% | 1.40 | 1.45 | 1.43 | 1.74 | 1.63 | 41.80 | 39.80 | 38.87 | 38.77 | 35.01 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $115.37 | 120,000 | 9.09% | 119.53 | 125.29 | 131.06 | 113.37 | 89.75 | 36.68 | 10.42 | 8.23 | 21.83 | 11.23 | -4.87 | -3.42 | -1.45 | 0.83 | ||
| DLX | DELUXE CORP | $24.24 | 300,000 | 9.49% | 25.37 | 25.83 | 24.59 | 25.95 | 24.74 | 41.93 | 6.07 | 3.64 | 5.12 | 1.71 | -0.17 | 0.20 | -0.37 | 1.02 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.84 | 765,000 | 12.01% | 8.94 | 8.80 | 8.49 | 8.03 | 7.46 | 55.06 | 59.15 | 57.63 | 12.03 | 8.48 | 0.12 | 0.15 | -0.03 | 0.71 | ||
| MSEX | MIDDLESEX WATER CO | $58.87 | 135,000 | 60.71% | 57.79 | 57.21 | 55.42 | 53.80 | 53.23 | 62.95 | 82.79 | 76.75 | 79.52 | 71.14 | 0.83 | 0.76 | 0.07 | 0.34 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.50 | 570,000 | 12.65% | 10.58 | 11.09 | 11.40 | 11.27 | 11.39 | 28.94 | 2.82 | 4.88 | 0.00 | 0.00 | -0.44 | -0.23 | -0.21 | 1.01 | ||
| LAR | LITHIUM ARGENTINA AG | $6.75 | 2,185,000 | -24.26% | 6.59 | 6.28 | 7.51 | 8.29 | 7.21 | 49.45 | 70.72 | 77.45 | 79.79 | 85.95 | -0.17 | -0.35 | 0.18 | 1.88 | ||
| ECVT | ECOVYST INC | $10.08 | 1,185,000 | 32.70% | 10.93 | 11.71 | 12.18 | 12.96 | 11.52 | 24.56 | 3.10 | 2.33 | 5.87 | 2.56 | -0.64 | -0.42 | -0.22 | 0.99 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.49 | 166,000 | 0.00% | 33.27 | 32.00 | 30.10 | 27.53 | 26.58 | 62.75 | 75.63 | 77.27 | 81.28 | 82.95 | 1.01 | 0.95 | 0.06 | 0.37 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.27 | 279,000 | -47.56% | 27.79 | 28.73 | 29.53 | 28.18 | 24.68 | 36.64 | 47.44 | 50.62 | 33.76 | 38.19 | -0.82 | -0.51 | -0.31 | 1.10 | ||
| NNE | NANO NUCLEAR ENERGY INC | $20.52 | 3,243,000 | 34.84% | 18.35 | 17.37 | 20.15 | 22.28 | 26.74 | 58.72 | 92.11 | 90.99 | 97.32 | 96.84 | -0.07 | -0.69 | 0.61 | 2.82 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.67 | 1,964,000 | 18.17% | 3.50 | 3.35 | 3.33 | 3.29 | 3.74 | 58.95 | 87.24 | 89.29 | 90.36 | 96.06 | 0.08 | 0.03 | 0.05 | 2.11 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $4.30 | 8,886,000 | -10.31% | 4.65 | 4.36 | 5.22 | 3.97 | 2.58 | 45.24 | 41.23 | 52.38 | 50.00 | 58.12 | -0.12 | -0.18 | 0.06 | 2.14 | ||
| SAFE | SAFEHOLD INC | $15.47 | 190,000 | -18.80% | 15.91 | 16.20 | 16.00 | 15.39 | 14.89 | 42.31 | 8.26 | 9.40 | 6.77 | 7.80 | -0.16 | -0.02 | -0.15 | 1.06 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $11.60 | 679,000 | 48.90% | 11.59 | 11.88 | 11.92 | 11.38 | 10.62 | 45.77 | 30.27 | 26.38 | 36.71 | 29.69 | -0.16 | -0.11 | -0.05 | 0.89 | ||
| WYFI | WHITEFIBER INC | $28.22 | 2,482,000 | -9.45% | 25.63 | 25.41 | 29.87 | 24.69 | 22.11 | 52.22 | 67.77 | 55.31 | 89.65 | 79.40 | -1.05 | -1.60 | 0.55 | 4.55 | ||
| GPRE | GREEN PLAINS INC | $15.54 | 1,589,000 | 70.86% | 15.82 | 16.52 | 15.91 | 16.11 | 13.92 | 45.63 | 28.99 | 23.59 | 38.09 | 28.84 | -0.29 | -0.09 | -0.21 | 1.20 | ||
| SVRA | SAVARA INC | $5.27 | 1,870,000 | 59.15% | 5.56 | 5.55 | 5.63 | 5.46 | 5.48 | 41.77 | 41.15 | 55.19 | 48.31 | 65.97 | -0.03 | -0.03 | -0.00 | 0.88 | ||
| KFRC | KFORCE INC | $60.45 | 348,000 | 120.25% | 58.27 | 57.94 | 53.11 | 44.82 | 37.52 | 65.60 | 60.75 | 55.15 | 33.87 | 21.65 | 1.64 | 1.87 | -0.23 | 0.74 | ||
| FINV | FINVOLUTION GROUP | $4.53 | 436,000 | -14.34% | 4.75 | 4.79 | 4.80 | 4.88 | 5.15 | 38.87 | 11.94 | 15.14 | 15.06 | 11.79 | -0.05 | -0.01 | -0.04 | 0.78 | ||
| UPWK | UPWORK INC | $8.66 | 6,638,000 | 4.31% | 9.23 | 9.21 | 8.85 | 9.47 | 13.50 | 44.32 | 28.60 | 47.58 | 7.29 | 28.63 | -0.01 | 0.11 | -0.12 | 1.57 | ||
| EDN | EDENOR | $23.79 | 281,000 | 363.70% | 24.69 | 25.34 | 25.62 | 26.11 | 27.99 | 42.79 | 12.13 | 9.48 | 11.04 | 3.68 | -0.55 | -0.23 | -0.32 | 1.13 | ||
| ASST | STRIVE INC | $12.58 | 2,363,000 | -19.87% | 12.26 | 12.16 | 12.93 | 13.68 | 15.23 | 51.25 | 78.11 | 74.86 | 93.94 | 95.64 | -0.10 | -0.26 | 0.15 | 1.60 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $11.59 | 860,000 | -53.34% | 11.84 | 12.92 | 13.32 | 12.76 | 12.79 | 36.22 | 25.75 | 23.75 | 40.17 | 35.72 | -0.68 | -0.49 | -0.19 | 1.06 | ||
| GLIBA | LIBERTY CAPITAL CORP | $26.89 | 42,000 | 30.03% | 24.87 | 23.83 | 22.52 | 27.34 | 31.88 | 71.26 | 92.28 | 91.06 | 91.54 | 90.78 | 0.84 | 0.54 | 0.30 | 0.33 | ||
| CRAI | CRA INTERNATIONAL INC | $170.83 | 105,000 | -21.64% | 173.91 | 174.14 | 159.72 | 156.55 | 171.34 | 51.85 | 37.78 | 40.73 | 3.84 | 1.48 | 2.76 | 4.82 | -2.05 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.