| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG | PENNANT GROUP INC | $27.65 | 376,000 | 49.21% | 28.76 | 28.82 | 27.17 | 26.28 | 29.01 | 45.00 | 40.28 | 57.82 | 7.74 | 25.63 | 0.35 | 0.54 | -0.19 | 1.17 | ||
| TROX | TRONOX HOLDINGS PLC | $6.01 | 1,892,000 | 6.59% | 5.72 | 5.43 | 5.44 | 6.93 | 9.54 | 58.59 | 89.20 | 88.83 | 96.72 | 98.91 | 0.13 | 0.01 | 0.12 | 1.61 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.52 | 47,000 | 14.08% | 51.53 | 51.75 | 49.98 | 51.66 | 52.34 | 59.16 | 82.72 | 68.42 | 82.27 | 62.35 | 0.40 | 0.34 | 0.05 | 0.65 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.00 | 217,000 | 60.74% | 30.39 | 30.40 | 28.98 | 30.75 | 32.15 | 58.71 | 85.05 | 77.48 | 77.83 | 62.93 | 0.35 | 0.33 | 0.03 | 0.73 | ||
| MDXG | MIMEDX GROUP INC | $6.42 | 597,000 | 75.07% | 6.45 | 6.67 | 6.82 | 7.53 | 7.52 | 41.82 | 21.21 | 18.73 | 51.32 | 38.54 | -0.15 | -0.14 | -0.01 | 1.22 | ||
| AGL | AGILON HEALTH INC | $2.29 | 3,082,000 | 45.58% | 2.23 | 2.31 | 3.45 | 3.57 | 3.18 | 37.79 | 46.53 | 33.19 | 100.00 | 88.31 | -0.32 | -0.39 | 0.07 | 0.76 | ||
| EVER | EVERQUOTE INC | $26.19 | 347,000 | -16.79% | 24.65 | 24.11 | 23.54 | 23.62 | 21.68 | 65.68 | 92.41 | 95.05 | 99.12 | 99.41 | 0.51 | 0.20 | 0.31 | 1.20 | ||
| BRKL | BROOKLINE BANCORP INC | $10.60 | 576,000 | 3.04% | 10.42 | 10.58 | 10.40 | 11.02 | 11.12 | 52.11 | 62.92 | 47.15 | 81.99 | 60.92 | -0.03 | -0.04 | 0.01 | 0.84 | ||
| VTS | VITESSE ENERGY INC | $24.43 | 360,000 | -37.72% | 22.36 | 22.03 | 21.60 | 23.52 | 24.64 | 71.55 | 93.75 | 89.43 | 100.00 | 99.41 | 0.47 | 0.14 | 0.32 | 0.91 | ||
| GIII | G III APPAREL GROUP LTD | $21.77 | 1,093,000 | 0.83% | 25.99 | 27.00 | 26.03 | 27.26 | 29.11 | 25.43 | 4.11 | 9.56 | 0.00 | 0.00 | -0.93 | -0.05 | -0.88 | 1.30 | ||
| TRIN | TRINITY CAPITAL INC | $14.57 | 724,000 | 8.38% | 14.55 | 14.62 | 14.47 | 15.11 | 14.61 | 49.83 | 54.14 | 44.83 | 67.16 | 50.85 | -0.01 | -0.01 | 0.01 | 0.63 | ||
| SCSC | SCANSOURCE INC | $41.52 | 218,000 | 46.31% | 41.21 | 40.77 | 36.39 | 37.84 | 43.20 | 62.83 | 85.53 | 86.69 | 74.71 | 73.38 | 1.32 | 1.42 | -0.10 | 1.02 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.90 | 890,000 | -0.78% | 11.01 | 10.43 | 11.35 | 12.80 | 15.03 | 48.97 | 64.13 | 73.30 | 72.15 | 82.90 | -0.06 | -0.22 | 0.16 | 1.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.57 | 7,000,000 | -36.71% | 3.53 | 3.15 | 2.54 | 2.31 | 1.99 | 64.49 | 77.00 | 86.02 | 42.84 | 68.69 | 0.37 | 0.32 | 0.05 | 1.67 | ||
| PRLB | PROTO LABS INC | $39.32 | 209,000 | 47.18% | 38.00 | 38.70 | 36.84 | 38.26 | 36.37 | 56.84 | 73.88 | 58.51 | 86.19 | 63.94 | 0.25 | 0.21 | 0.03 | 1.30 | ||
| SBGI | SINCLAIR INC | $13.41 | 515,000 | -30.78% | 13.51 | 14.08 | 14.42 | 14.68 | 15.36 | 40.22 | 38.74 | 30.15 | 69.12 | 54.03 | -0.42 | -0.36 | -0.07 | 1.11 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $39.85 | 424,000 | 200.71% | 38.33 | 38.89 | 35.65 | 39.28 | 43.42 | 59.85 | 71.61 | 51.28 | 75.34 | 51.62 | 0.58 | 0.67 | -0.09 | 0.84 | ||
| PHVS | PHARVARIS NV | $17.05 | 37,800 | -48.22% | 16.97 | 16.62 | 15.84 | 16.27 | 18.11 | 52.79 | 67.86 | 64.79 | 84.46 | 79.69 | 0.31 | 0.22 | 0.09 | 0.48 | ||
| BLND | BLEND LABS INC | $3.59 | 1,788,000 | 2.46% | 3.66 | 3.62 | 3.42 | 3.53 | 3.80 | 52.12 | 52.49 | 65.02 | 18.53 | 49.46 | 0.06 | 0.07 | -0.01 | 1.52 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.11 | 529,000 | -29.47% | 33.64 | 34.47 | 33.29 | 37.27 | 46.71 | 46.17 | 54.13 | 47.49 | 49.51 | 37.09 | -0.18 | -0.03 | -0.14 | 1.18 | ||
| SLRC | SLR INVESTMENT CORP | $16.99 | 111,000 | 13.27% | 16.81 | 16.67 | 15.96 | 16.56 | 16.18 | 64.59 | 76.82 | 81.63 | 89.46 | 78.45 | 0.25 | 0.23 | 0.02 | 0.59 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.70 | 1,157,000 | 2.57% | 6.51 | 6.43 | 6.65 | 7.87 | 9.33 | 54.39 | 86.09 | 81.75 | 96.02 | 97.92 | -0.02 | -0.10 | 0.08 | 0.98 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.97 | 239,000 | -2.85% | 27.06 | 27.91 | 26.99 | 27.98 | 28.67 | 53.29 | 50.54 | 48.11 | 75.52 | 62.28 | -0.05 | -0.09 | 0.04 | 0.95 | ||
| GHLD | GUILD HOLDINGS CO | $14.87 | 5,900 | -66.85% | 14.17 | 13.63 | 13.42 | 13.17 | 13.99 | 60.91 | 82.27 | 81.30 | 87.38 | 81.37 | 0.43 | 0.27 | 0.16 | 0.26 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.16 | 1,577,000 | -18.59% | 8.93 | 8.96 | 8.57 | 9.10 | 10.87 | 55.67 | 73.37 | 51.91 | 75.40 | 46.42 | 0.11 | 0.10 | 0.01 | 1.21 | ||
| ASTE | ASTEC INDUSTRIES INC | $40.41 | 100,000 | 0.00% | 39.86 | 40.29 | 37.42 | 36.07 | 34.89 | 57.67 | 71.77 | 61.06 | 73.98 | 55.29 | 0.58 | 0.69 | -0.11 | 1.13 | ||
| SVM | SILVERCORP METALS INC | $4.24 | 5,242,000 | -45.25% | 4.16 | 3.95 | 3.79 | 3.70 | 3.77 | 59.03 | 70.37 | 70.07 | 69.23 | 75.31 | 0.15 | 0.11 | 0.04 | 1.01 | ||
| AGRO | ADECOAGRO SA | $9.22 | 343,000 | 7.86% | 9.21 | 9.25 | 9.85 | 10.11 | 10.49 | 45.83 | 36.51 | 29.96 | 55.83 | 37.22 | -0.13 | -0.17 | 0.04 | 0.61 | ||
| TDUP | THREDUP INC | $7.76 | 1,963,000 | 33.36% | 7.51 | 7.33 | 5.40 | 3.92 | 2.51 | 74.67 | 82.51 | 83.59 | 13.49 | 14.45 | 0.62 | 0.71 | -0.08 | 1.64 | ||
| GSL | GLOBAL SHIP LEASE INC | $25.77 | 414,000 | 75.42% | 25.32 | 25.23 | 22.71 | 22.55 | 23.06 | 64.85 | 70.20 | 63.86 | 41.05 | 36.87 | 0.73 | 0.80 | -0.07 | 0.88 | ||
| CVAC | CUREVAC NV | $4.07 | 417,000 | -28.84% | 4.46 | 4.21 | 3.61 | 3.48 | 3.27 | 49.86 | 45.98 | 58.08 | 4.29 | 6.10 | 0.22 | 0.27 | -0.05 | 1.21 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.93 | 787,000 | -19.61% | 17.98 | 18.02 | 17.44 | 19.11 | 23.45 | 64.18 | 63.23 | 55.13 | 97.08 | 92.08 | 0.40 | 0.11 | 0.30 | 1.13 | ||
| PRO | PROS HOLDINGS INC | $19.11 | 760,000 | 28.16% | 18.70 | 18.28 | 17.48 | 20.56 | 20.65 | 57.18 | 84.95 | 88.41 | 87.20 | 93.42 | 0.44 | 0.24 | 0.20 | 1.51 | ||
| HUYA | HUYA INC | $4.09 | 879,000 | 12.55% | 3.93 | 3.81 | 3.59 | 3.66 | 3.67 | 71.06 | 92.94 | 93.51 | 94.87 | 97.37 | 0.12 | 0.09 | 0.03 | 1.29 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.01 | 8,419,000 | -35.13% | 4.05 | 5.22 | 5.02 | 4.90 | 4.08 | 37.24 | 13.92 | 11.73 | 22.62 | 17.34 | -0.45 | -0.28 | -0.17 | 1.81 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.10 | 963,000 | -4.46% | 11.02 | 11.09 | 11.31 | 12.16 | 12.57 | 47.02 | 73.89 | 62.82 | 97.56 | 92.96 | -0.10 | -0.15 | 0.04 | 0.78 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $44.07 | 87,000 | 12.99% | 43.83 | 43.50 | 41.52 | 42.84 | 42.21 | 61.84 | 89.07 | 88.06 | 86.15 | 89.98 | 0.70 | 0.70 | -0.01 | 0.86 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $44.60 | 232,000 | -22.15% | 42.12 | 39.81 | 36.82 | 48.66 | 58.52 | 66.14 | 88.32 | 86.47 | 92.09 | 97.14 | 1.93 | 1.21 | 0.72 | 1.13 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $16.32 | 3,878,000 | 38.65% | 16.45 | 17.39 | 14.84 | 19.27 | 21.53 | 48.76 | 35.72 | 37.51 | 30.59 | 31.25 | 0.16 | 0.36 | -0.20 | 2.14 | ||
| TMP | TOMPKINS FINANCIAL CORP | $62.76 | 37,000 | 11.45% | 61.67 | 62.30 | 60.66 | 63.90 | 65.07 | 54.58 | 74.55 | 58.22 | 83.78 | 62.86 | 0.14 | 0.08 | 0.05 | 0.87 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.52 | 3,768,000 | 92.74% | 5.44 | 5.44 | 4.36 | 3.95 | 3.79 | 60.63 | 26.34 | 28.16 | 11.56 | 10.84 | 0.30 | 0.37 | -0.08 | 1.34 | ||
| QNST | QUINSTREET INC | $15.86 | 359,000 | -21.10% | 15.66 | 15.52 | 16.18 | 18.44 | 19.56 | 49.27 | 74.49 | 82.58 | 87.84 | 93.83 | -0.17 | -0.31 | 0.13 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $4.94 | 2,234,000 | -0.84% | 4.75 | 4.94 | 4.53 | 6.34 | 12.92 | 53.20 | 53.86 | 38.66 | 79.23 | 58.47 | 0.01 | 0.02 | -0.00 | 2.10 | ||
| ZYME | ZYMEWORKS INC | $12.88 | 345,000 | -48.74% | 12.18 | 11.90 | 11.75 | 12.64 | 13.08 | 61.38 | 82.25 | 81.54 | 90.51 | 92.78 | 0.22 | 0.06 | 0.16 | 0.94 | ||
| CNOB | CONNECTONE BANCORP INC | $23.30 | 311,000 | 21.01% | 22.90 | 23.21 | 22.85 | 23.77 | 24.47 | 52.50 | 67.49 | 55.84 | 87.50 | 71.98 | -0.05 | -0.07 | 0.02 | 0.93 | ||
| EXOD | EXODUS MOVEMENT INC | $31.08 | 271,000 | 11.52% | 29.10 | 31.46 | 37.97 | 42.00 | N/A | 46.65 | 51.46 | 40.04 | 88.52 | 83.75 | -2.62 | -3.03 | 0.41 | 1.51 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.34 | 841,000 | 100.24% | 1.32 | 1.29 | 1.27 | 1.36 | 1.70 | 54.01 | 61.33 | 55.56 | 75.27 | 67.97 | 0.01 | 0.01 | 0.01 | 1.68 | ||
| LASR | NLIGHT INC | $18.02 | 983,000 | 16.75% | 16.83 | 15.32 | 10.95 | 10.43 | 10.74 | 79.62 | 84.38 | 84.72 | 40.22 | 56.07 | 1.97 | 1.91 | 0.07 | 1.65 | ||
| IPX | IPERIONX LTD | $28.14 | 79,000 | 152.40% | 25.88 | 24.14 | 21.06 | 22.38 | 23.48 | 64.08 | 70.94 | 74.52 | 58.44 | 67.57 | 1.80 | 1.41 | 0.39 | 0.92 | ||
| COHU | COHU INC | $19.11 | 454,000 | -0.22% | 18.21 | 17.90 | 16.39 | 18.12 | 21.97 | 65.18 | 86.20 | 83.48 | 98.01 | 89.45 | 0.60 | 0.48 | 0.12 | 1.66 | ||
| QURE | UNIQURE NV | $16.22 | 1,134,000 | 47.08% | 15.73 | 15.17 | 13.18 | 13.44 | 10.98 | 59.21 | 70.85 | 80.52 | 54.77 | 74.12 | 0.85 | 0.76 | 0.09 | 1.40 | ||
| TIPT | TIPTREE INC | $23.65 | 342,000 | 87.91% | 22.64 | 22.27 | 22.11 | 21.84 | 21.13 | 66.62 | 87.85 | 81.29 | 88.15 | 74.31 | 0.30 | 0.16 | 0.15 | 0.85 | ||
| TGB | TASEKO MINES LTD | $2.91 | 16,695,000 | -15.41% | 2.64 | 2.36 | 2.19 | 2.16 | 2.17 | 71.16 | 87.34 | 92.19 | 80.64 | 91.04 | 0.22 | 0.14 | 0.09 | 1.63 | ||
| ARDX | ARDELYX INC | $3.70 | 5,650,000 | 8.40% | 3.77 | 3.81 | 4.24 | 4.81 | 5.23 | 42.81 | 27.26 | 24.61 | 45.84 | 37.34 | -0.15 | -0.17 | 0.02 | 1.15 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.88 | 3,551,000 | 39.25% | 3.98 | 3.99 | 3.69 | 5.51 | 5.69 | 48.02 | 47.31 | 47.89 | 52.32 | 54.07 | 0.02 | 0.02 | -0.00 | 1.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.85 | 74,000 | 100.00% | 57.26 | 57.13 | 54.77 | 58.10 | 61.34 | 60.41 | 80.46 | 73.44 | 96.01 | 85.05 | 0.62 | 0.49 | 0.13 | 0.94 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.80 | 76,000 | -21.65% | 35.97 | 36.09 | 34.67 | 35.89 | 37.57 | 57.90 | 86.59 | 78.27 | 79.15 | 66.20 | 0.34 | 0.26 | 0.08 | 0.79 | ||
| PTLO | PORTILLO's INC | $11.74 | 1,722,000 | 11.82% | 11.83 | 12.01 | 11.54 | 12.54 | 12.09 | 49.61 | 45.03 | 35.96 | 40.04 | 31.44 | 0.01 | 0.06 | -0.05 | 1.26 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.20 | 7,281,000 | -21.97% | 2.87 | 3.04 | 4.79 | 8.28 | 9.64 | 42.59 | 69.76 | 59.41 | 92.14 | 88.02 | -0.63 | -0.80 | 0.17 | 1.51 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.63 | 107,000 | 30.49% | 34.11 | 34.62 | 35.86 | 37.72 | 40.91 | 46.25 | 60.37 | 42.88 | 97.97 | 80.02 | -0.60 | -0.73 | 0.13 | 0.87 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.79 | 158,000 | 56.44% | 28.27 | 28.61 | 28.27 | 29.43 | 31.49 | 53.65 | 69.22 | 52.75 | 83.64 | 64.27 | -0.05 | -0.09 | 0.04 | 0.66 | ||
| UAN | CVR PARTNERS LP | $82.25 | 15,700 | 109.33% | 82.46 | 82.37 | 78.61 | 78.38 | 75.14 | 56.43 | 35.91 | 35.19 | 9.15 | 5.81 | 0.76 | 1.06 | -0.31 | 0.73 | ||
| THRM | GENTHERM INC | $28.14 | 176,000 | 14.29% | 27.44 | 27.51 | 26.22 | 30.20 | 36.75 | 56.26 | 82.57 | 74.24 | 86.31 | 74.09 | 0.28 | 0.20 | 0.08 | 1.16 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.37 | 3,707,000 | -27.81% | 7.76 | 8.38 | 7.96 | 8.93 | 12.82 | 51.39 | 52.23 | 46.78 | 57.88 | 50.34 | -0.06 | -0.05 | -0.00 | 1.97 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.96 | 136,000 | 115.87% | 29.41 | 29.83 | 28.97 | 29.36 | 29.26 | 53.91 | 50.95 | 39.02 | 76.65 | 52.96 | -0.01 | 0.04 | -0.05 | 0.80 | ||
| STAA | STAAR SURGICAL CO | $17.47 | 501,000 | -37.14% | 17.47 | 18.05 | 17.81 | 18.64 | 23.77 | 46.78 | 44.90 | 43.90 | 59.00 | 54.39 | -0.23 | -0.16 | -0.07 | 1.40 | ||
| UTL | UNITIL CORP | $53.23 | 49,000 | -9.26% | 53.73 | 53.90 | 56.20 | 55.79 | 56.91 | 40.80 | 29.09 | 24.73 | 52.63 | 43.76 | -0.83 | -0.85 | 0.01 | 0.39 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.69 | 405,000 | 102.50% | 2.66 | 2.70 | 2.69 | 2.98 | 2.92 | 49.78 | 53.33 | 47.70 | 72.13 | 62.36 | -0.01 | -0.02 | 0.01 | 1.10 | ||
| AMSF | AMERISAFE INC | $45.17 | 186,000 | 58.97% | 46.29 | 46.66 | 47.89 | 49.32 | 50.84 | 37.09 | 21.71 | 20.32 | 3.67 | 7.90 | -0.66 | -0.56 | -0.11 | 0.42 | ||
| NTGR | NETGEAR INC | $29.83 | 630,000 | 118.75% | 29.93 | 29.96 | 26.60 | 26.38 | 24.44 | 55.90 | 57.79 | 58.50 | 36.34 | 35.21 | 0.82 | 1.02 | -0.19 | 1.05 | ||
| APOG | APOGEE ENTERPRISES INC | $40.01 | 192,000 | 14.29% | 39.22 | 39.62 | 41.77 | 45.61 | 59.49 | 48.85 | 74.03 | 62.20 | 90.00 | 91.77 | -0.54 | -0.87 | 0.33 | 1.08 | ||
| GHRS | GH RESEARCH PLC | $13.79 | 295,000 | 120.15% | 12.56 | 12.00 | 10.64 | 11.17 | 9.71 | 64.68 | 83.33 | 79.41 | 70.86 | 66.34 | 0.71 | 0.57 | 0.14 | 0.95 | ||
| CNL | COLLECTIVE MINING LTD | $10.07 | 120,000 | 13.21% | 11.04 | 10.72 | 10.13 | 8.40 | 6.01 | 43.77 | 21.25 | 43.09 | 0.00 | 20.24 | 0.22 | 0.37 | -0.15 | 0.48 | ||
| HSTM | HEALTHSTREAM INC | $27.88 | 140,000 | -33.33% | 28.23 | 28.13 | 30.10 | 31.33 | 30.86 | 41.46 | 42.52 | 50.79 | 60.79 | 71.71 | -0.49 | -0.63 | 0.14 | 0.57 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.09 | 5,028,000 | 11.12% | 4.89 | 4.85 | 4.20 | 4.02 | 4.69 | 58.10 | 86.27 | 89.06 | 89.85 | 94.31 | 0.22 | 0.21 | 0.01 | 1.48 | ||
| FIGS | FIGS INC | $5.20 | 1,493,000 | -17.56% | 4.85 | 4.69 | 4.42 | 4.80 | 5.33 | 69.73 | 89.64 | 91.23 | 100.00 | 99.42 | 0.19 | 0.11 | 0.07 | 1.58 | ||
| BFS | SAUL CENTERS INC | $34.90 | 34,000 | -35.36% | 34.40 | 33.87 | 33.53 | 35.01 | 37.49 | 59.40 | 90.99 | 89.96 | 95.33 | 91.14 | 0.37 | 0.19 | 0.18 | 0.82 | ||
| REAX | REAL BROKERAGE INC | $4.17 | 1,996,000 | 199.25% | 4.22 | 4.23 | 4.33 | 4.58 | 4.95 | 45.64 | 46.15 | 43.93 | 51.60 | 49.28 | -0.04 | -0.05 | 0.01 | 0.80 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.00 | 511,000 | -46.66% | 29.84 | 29.00 | 26.62 | 25.57 | 26.72 | 54.86 | 39.37 | 60.16 | 33.14 | 58.30 | 0.88 | 0.93 | -0.05 | 1.33 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $22.05 | 562,000 | -26.54% | 20.96 | 21.45 | 20.62 | 23.11 | 29.18 | 57.16 | 67.89 | 48.50 | 85.07 | 61.89 | 0.07 | -0.01 | 0.08 | 0.77 | ||
| DSP | VIANT TECHNOLOGY INC | $13.45 | 268,000 | -2.19% | 13.79 | 14.22 | 13.84 | 16.08 | 15.35 | 44.18 | 26.09 | 37.41 | 36.91 | 54.91 | -0.14 | -0.08 | -0.07 | 1.45 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.63 | 69,400 | -45.78% | 5.54 | 5.54 | 5.30 | 5.44 | 4.59 | 56.35 | 60.70 | 49.22 | 57.11 | 41.14 | 0.06 | 0.06 | -0.00 | 0.72 | ||
| AMRC | AMERESCO INC | $15.87 | 333,000 | -14.40% | 14.97 | 14.63 | 12.52 | 14.55 | 22.14 | 64.18 | 83.75 | 85.12 | 87.26 | 84.02 | 0.79 | 0.71 | 0.08 | 1.70 | ||
| RDUS | RADIUS RECYCLING | $29.59 | 883,000 | 16.95% | 29.61 | 29.54 | 29.31 | 23.05 | 20.01 | 65.07 | 59.04 | 63.18 | 0.00 | 3.50 | 0.22 | 0.29 | -0.07 | 1.30 | ||
| WRLD | WORLD ACCEPTANCE CORP | $157.04 | 38,600 | -54.05% | 157.24 | 152.56 | 138.57 | 136.05 | 126.39 | 61.28 | 72.88 | 80.60 | 41.13 | 59.39 | 5.55 | 5.71 | -0.16 | 1.36 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.86 | 25,000 | 152.53% | 21.82 | 22.32 | 22.78 | 22.93 | 22.00 | 42.24 | 19.45 | 18.64 | 41.52 | 40.31 | -0.32 | -0.31 | -0.01 | 0.40 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.85 | 849,000 | -34.74% | 8.76 | 8.94 | 8.75 | 9.39 | 15.33 | 50.52 | 43.83 | 36.48 | 62.79 | 47.83 | -0.03 | -0.03 | -0.01 | 0.82 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.71 | 52,000 | 13.04% | 53.03 | 50.51 | 46.36 | 45.44 | 40.93 | 73.30 | 83.80 | 88.20 | 69.50 | 82.86 | 2.93 | 2.10 | 0.83 | 0.48 | ||
| BBNX | BETA BIONICS INC | $19.11 | 640,000 | 54.96% | 18.51 | 16.60 | 13.50 | N/A | N/A | 66.81 | 83.92 | 84.46 | 79.28 | 82.95 | 1.65 | 1.43 | 0.23 | 2.01 | ||
| DCBO | DOCEBO INC | $27.62 | 64,400 | 30.36% | 27.22 | 26.88 | 28.65 | 32.67 | 39.25 | 49.00 | 79.04 | 75.74 | 83.84 | 86.53 | -0.41 | -0.65 | 0.24 | 1.58 | ||
| COGT | COGENT BIOSCIENCES INC | $7.26 | 2,466,000 | -8.02% | 6.24 | 5.58 | 5.13 | 6.48 | 8.21 | 72.86 | 90.64 | 91.89 | 96.29 | 98.76 | 0.50 | 0.25 | 0.25 | 1.38 | ||
| IMNM | IMMUNOME INC | $9.49 | 682,000 | 10.00% | 9.16 | 8.72 | 8.00 | 8.71 | 10.68 | 64.68 | 87.57 | 83.56 | 91.42 | 88.19 | 0.36 | 0.30 | 0.07 | 1.42 | ||
| IIIV | I3 VERTICALS INC | $24.76 | 240,000 | 18.23% | 24.77 | 25.19 | 25.05 | 25.36 | 24.20 | 46.60 | 50.36 | 47.88 | 71.42 | 65.90 | -0.17 | -0.13 | -0.04 | 1.17 | ||
| YSG | YATSEN HOLDING LTD | $8.91 | 1,882,000 | 5.97% | 6.52 | 5.79 | 4.80 | 4.42 | 4.12 | 85.72 | 94.48 | 90.49 | 100.00 | 89.51 | 0.84 | 0.51 | 0.32 | 1.07 | ||
| AMWD | AMERICAN WOODMARK CORP | $55.22 | 128,000 | 0.00% | 55.67 | 57.31 | 57.56 | 63.40 | 76.56 | 44.71 | 41.89 | 35.40 | 73.30 | 58.97 | -0.88 | -0.82 | -0.06 | 1.23 | ||
| FARO | FARO TECHNOLOGIES INC | $42.55 | 692,000 | 1.32% | 42.45 | 42.30 | 34.91 | 32.34 | 27.16 | 77.88 | 80.72 | 77.70 | 28.97 | 21.78 | 1.82 | 2.31 | -0.49 | 1.29 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.25 | 137,000 | 55.68% | 16.15 | 15.97 | 15.70 | 16.50 | 16.86 | 58.18 | 83.85 | 79.54 | 90.20 | 85.80 | 0.14 | 0.09 | 0.04 | 0.42 | ||
| HLF | HERBALIFE LTD | $8.02 | 1,738,000 | -20.53% | 7.84 | 7.44 | 7.24 | 7.23 | 7.31 | 58.49 | 87.15 | 82.99 | 86.70 | 78.76 | 0.24 | 0.17 | 0.07 | 0.88 | ||
| NOAH | NOAH HOLDINGS LTD | $12.18 | 602,000 | -24.28% | 11.16 | 10.41 | 9.59 | 10.31 | 10.80 | 74.35 | 95.98 | 93.28 | 95.19 | 87.84 | 0.60 | 0.40 | 0.20 | 1.12 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.96 | 679,000 | 4.62% | 2.89 | 2.84 | 2.65 | 2.97 | 3.35 | 57.15 | 66.67 | 58.47 | 44.26 | 35.14 | 0.06 | 0.06 | 0.00 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.