| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.75 | 2.84% | 57.14% | 75.38% | 89.66% | 135.45% | 56.07% | 18.53% | -52.96% | N/A | $14.02 | $5.11 | 1.93% | 169.08% | 1.40 | 1,856,000 | -8.03% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.78 | 2.45% | 4.52% | 2.69% | -4.46% | 14.32% | 41.61% | 57.35% | -28.09% | -38.99% | $9.26 | $6.07 | 5.18% | 44.65% | 0.70 | 1,097,000 | 28.60% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.28 | 2.78% | 3.42% | 1.44% | -8.45% | 1.26% | 8.79% | -21.02% | -55.30% | -48.52% | $25.96 | $20.56 | 10.32% | 13.23% | 0.54 | 432,000 | 5.11% |
| HBNC | HORIZON BANCORP INC | $21.44 | 2.05% | 3.62% | 11.43% | 3.08% | 18.72% | 37.26% | 105.56% | 8.72% | 74.85% | $21.88 | $15.43 | 1.99% | 38.95% | 0.88 | 632,000 | -25.47% |
| QNST | QUINSTREET INC | $19.26 | 5.30% | 17.80% | 28.49% | 23.22% | 51.18% | 28.06% | 76.37% | 24.58% | 542.00% | $22.29 | $10.29 | 13.59% | 87.26% | 0.97 | 1,394,000 | 53.36% |
| CSTL | CASTLE BIOSCIENCES INC | $35.75 | 1.74% | -2.54% | -2.46% | 14.66% | 40.09% | 13.03% | 97.95% | -40.35% | N/A | $44.28 | $17.72 | 19.26% | 101.73% | 1.42 | 462,000 | 1.32% |
| ECVT | ECOVYST INC | $9.97 | -0.80% | -2.16% | -3.86% | -17.67% | -29.39% | 27.17% | 8.84% | -16.15% | N/A | $15.09 | $8.12 | 33.91% | 22.86% | 0.96 | 1,423,000 | 44.91% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | 0.32% | -0.47% | 4.26% | 7.15% | 20.66% | 72.96% | 150.10% | 112.17% | 34.71% | $12.87 | $6.25 | 1.09% | 103.68% | 0.11 | 19,200 | -57.33% |
| CCNE | CNB FINANCIAL CORP | $36.78 | 2.25% | 3.87% | 8.14% | 2.97% | 21.63% | 50.37% | 81.90% | 40.17% | 82.71% | $37.40 | $23.78 | 1.66% | 54.67% | 0.72 | 185,000 | -7.96% |
| REF | REFORMATION INC | $18.41 | 8.36% | 16.52% | 41.40% | 15.06% | N/A | N/A | N/A | N/A | N/A | $18.44 | $11.85 | 0.16% | 55.36% | 0.56 | 382,000 | -51.58% |
| EVER | EVERQUOTE INC | $30.60 | 5.12% | 42.46% | 57.65% | 28.25% | 109.45% | 26.03% | 311.29% | 127.68% | N/A | $30.92 | $13.88 | 1.03% | 120.46% | 1.21 | 1,568,000 | -20.24% |
| HROW | HARROW INC | $28.75 | 0.74% | -2.18% | -5.98% | -27.82% | -28.48% | -18.58% | 114.71% | 139.58% | 997.33% | $54.85 | $26.96 | 47.58% | 6.64% | 1.06 | 778,000 | 24.48% |
| GNK | GENCO SHIPPING & TRADING LTD | $24.71 | -0.36% | -3.59% | -10.47% | -4.85% | 3.04% | 50.03% | 84.27% | 47.88% | 345.23% | $28.42 | $15.58 | 13.05% | 58.60% | 0.80 | 606,000 | 41.92% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.42 | 13.15% | 21.01% | 23.35% | 10.36% | 9.91% | 35.15% | 29.29% | 3.47% | N/A | $14.00 | $9.55 | 4.14% | 40.52% | 0.84 | 1,888,000 | 422.99% |
| MYE | MYERS INDUSTRIES INC | $28.59 | 2.11% | -11.21% | -10.43% | -21.97% | 44.25% | 62.72% | 58.13% | 41.25% | 146.47% | $37.45 | $16.66 | 23.66% | 71.66% | 0.91 | 415,000 | 14.01% |
| DLX | DELUXE CORP | $23.42 | 6.50% | 2.18% | 3.31% | -13.19% | -24.89% | 28.47% | 26.05% | -32.84% | -60.77% | $32.07 | $18.56 | 26.97% | 26.19% | 1.00 | 612,000 | 8.70% |
| PSQL | PASQAL HOLDING SA | $5.04 | -5.44% | -8.70% | -18.58% | -50.68% | -50.83% | N/A | N/A | N/A | N/A | $20.10 | $4.93 | 74.93% | 2.23% | 0.37 | 494,000 | 80.95% |
| KRT | KARAT PACKAGING INC | $53.63 | 2.80% | 0.43% | -1.92% | 30.52% | 85.38% | 124.77% | 147.49% | 136.15% | N/A | $56.06 | $20.61 | 4.34% | 160.21% | 0.79 | 147,000 | 0.68% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.60 | -1.38% | -0.78% | -1.48% | 9.95% | 12.85% | 37.34% | 94.54% | 73.03% | 74.77% | $158.17 | $91.28 | 5.42% | 63.89% | 0.60 | 127,000 | 16.51% |
| RPC | RIDGEPOST CAPITAL INC | $9.68 | 2.98% | 10.88% | 22.69% | 7.08% | 20.55% | -6.11% | -3.39% | -22.06% | N/A | $11.47 | $6.79 | 15.61% | 42.56% | 1.00 | 756,000 | 25.37% |
| MBWM | MERCANTILE BANK CORP | $61.56 | 1.99% | 2.04% | 4.18% | -0.60% | 20.52% | 39.69% | 77.71% | 71.29% | 126.91% | $62.95 | $43.00 | 2.21% | 43.16% | 0.75 | 135,000 | 42.11% |
| CBLL | CERIBELL INC | $27.39 | -3.11% | 0.62% | 10.18% | 47.89% | 35.13% | 150.82% | N/A | N/A | N/A | $28.89 | $11.27 | 5.19% | 143.14% | 1.46 | 1,272,000 | 84.62% |
| BFST | BUSINESS FIRST BANCSHARES INC | $32.98 | 2.23% | 4.24% | 6.84% | 2.84% | 22.01% | 33.96% | 59.09% | 21.97% | N/A | $33.60 | $24.19 | 1.85% | 36.33% | 0.81 | 210,000 | 40.94% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $35.73 | 0.06% | 2.88% | 5.12% | 19.90% | 25.68% | 49.44% | 406.09% | 424.67% | 212.33% | $37.87 | $20.48 | 5.65% | 74.46% | 0.65 | 259,000 | -1.15% |
| SBSI | SOUTHSIDE BANCSHARES INC | $35.51 | 2.13% | 12.27% | 16.69% | 8.20% | 9.09% | 25.65% | 22.53% | -16.27% | 14.67% | $36.35 | $28.04 | 2.31% | 26.64% | 0.63 | 206,000 | -13.81% |
| MCBS | METROCITY BANKSHARES INC | $36.60 | 1.33% | 2.18% | 4.36% | 1.78% | 15.93% | 42.14% | 73.79% | 46.46% | N/A | $37.46 | $24.53 | 2.30% | 49.22% | 0.84 | 234,000 | 105.26% |
| NMAX | NEWSMAX INC | $8.14 | 1.75% | 0.87% | -18.36% | -2.63% | 37.50% | -10.75% | N/A | N/A | N/A | $12.11 | $5.11 | 32.78% | 59.30% | 1.04 | 688,000 | 17.01% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $53.15 | 0.68% | 0.72% | 1.24% | -6.06% | -9.01% | 39.12% | 105.93% | 99.36% | 105.21% | $68.30 | $35.22 | 22.19% | 50.91% | 0.70 | 109,000 | 0.93% |
| UTL | UNITIL CORP | $56.54 | 3.10% | 3.27% | 11.63% | 5.47% | 7.76% | 16.00% | 19.21% | 32.10% | 37.84% | $57.26 | $46.91 | 1.26% | 20.53% | 0.29 | 140,000 | -22.65% |
| EGBN | EAGLE BANCORP INC | $34.40 | 2.44% | 4.12% | 21.47% | 21.30% | 33.85% | 110.78% | 49.50% | -40.72% | -28.11% | $34.92 | $15.66 | 1.49% | 119.67% | 0.84 | 397,000 | 12.78% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.39 | -0.32% | -14.55% | -11.18% | -17.23% | -11.88% | -13.36% | 102.45% | 133.33% | -37.69% | $19.14 | $12.07 | 35.27% | 2.65% | 0.91 | 215,000 | 4.37% |
| KFRC | KFORCE INC | $58.29 | 0.92% | 2.14% | 12.53% | 0.38% | 35.15% | 84.58% | -6.94% | -19.63% | 253.27% | $61.75 | $25.08 | 5.60% | 132.46% | 0.70 | 260,000 | 46.89% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.08 | 13.65% | -3.75% | -30.47% | -29.84% | -47.35% | -14.21% | 392.01% | 38.49% | N/A | $10.50 | $2.67 | 70.67% | 15.36% | 1.26 | 5,285,000 | 24.00% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.91 | 0.11% | -2.30% | -8.80% | -19.22% | -14.90% | -15.30% | 45.11% | 30.07% | N/A | $13.20 | $8.73 | 32.50% | 2.06% | 0.99 | 256,000 | -59.69% |
| NX | QUANEX BUILDING PRODUCTS CORP | $22.58 | 7.32% | 14.04% | 19.41% | 8.19% | 21.73% | 71.19% | -21.90% | 3.72% | 44.28% | $23.33 | $11.04 | 3.21% | 104.53% | 1.21 | 431,000 | -8.88% |
| COUR | COURSERA INC | $3.90 | 5.12% | -17.02% | -24.71% | -36.07% | -33.10% | -51.67% | -77.95% | -87.87% | N/A | $8.89 | $3.45 | 56.13% | 13.04% | 1.28 | 12,703,000 | -25.00% |
| SID | NATIONAL STEEL CO | $0.78 | 8.82% | -3.36% | -37.34% | -16.90% | -38.33% | -52.62% | -69.53% | -79.66% | -73.93% | $2.20 | $0.70 | 64.68% | 10.53% | 1.25 | 7,442,000 | -32.44% |
| EQBK | EQUITY BANCSHARES INC | $49.97 | 1.69% | 2.76% | 5.11% | -3.05% | 9.82% | 22.48% | 90.43% | 51.98% | 92.04% | $52.14 | $40.22 | 4.16% | 24.24% | 0.69 | 180,000 | 44.00% |
| BORR | BORR DRILLING LTD | $3.33 | -3.76% | -24.15% | -19.76% | -17.16% | -45.32% | 10.63% | -46.89% | 58.57% | N/A | $6.66 | $2.89 | 49.96% | 15.22% | 1.23 | 14,022,000 | 44.20% |
| SMP | STANDARD MOTOR PRODUCTS INC | $45.98 | 2.50% | 21.38% | 22.88% | 11.85% | 23.14% | 22.16% | 27.58% | -8.46% | -3.61% | $46.50 | $34.27 | 1.12% | 34.17% | 0.69 | 263,000 | 7.79% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.27 | -3.00% | 0.04% | -2.14% | -13.35% | -2.43% | 14.05% | 121.04% | 190.66% | N/A | $29.59 | $21.77 | 17.97% | 11.48% | 0.31 | 138,000 | 97.14% |
| ODC | OIL-DRI CORP OF AMERICA | $70.94 | 2.31% | -5.45% | -19.29% | -27.77% | -1.55% | 27.41% | 144.79% | 296.98% | 325.81% | $107.00 | $45.61 | 33.70% | 55.54% | 0.42 | 108,000 | -32.08% |
| AVO | MISSION PRODUCE INC | $11.71 | 6.65% | 1.47% | -7.80% | -8.16% | -12.15% | -0.85% | 28.12% | -41.54% | N/A | $15.53 | $10.07 | 24.60% | 16.29% | 0.53 | 778,000 | 18.60% |
| NEWP | NEW PACIFIC METALS CORP | $5.54 | 14.46% | -1.77% | -10.79% | 5.73% | -3.82% | 166.35% | 229.76% | 53.46% | N/A | $7.55 | $2.05 | 26.57% | 170.24% | 1.07 | 677,000 | 122.70% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $130.84 | 8.85% | 4.96% | 13.15% | -3.60% | -4.51% | -11.38% | N/A | N/A | N/A | $236.19 | $96.79 | 44.60% | 35.19% | 1.04 | 101,000 | -19.84% |
| SBGI | SINCLAIR INC | $14.10 | 4.68% | 15.38% | 11.55% | 0.79% | -4.41% | 5.54% | -2.29% | -47.39% | -44.92% | $17.88 | $11.83 | 21.14% | 19.19% | 1.06 | 926,000 | 34.40% |
| TMC | TMC THE METALS CO INC | $2.31 | 0.00% | -17.50% | -38.73% | -41.52% | -55.49% | -61.44% | 124.27% | -34.19% | N/A | $10.05 | $2.25 | 77.01% | 2.67% | 1.60 | 6,244,000 | 32.06% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | 16.73% | 25.10% | 44.04% | 6.08% | 12.95% | 0.96% | -16.49% | -87.75% | N/A | $3.78 | $2.14 | 16.93% | 46.73% | 1.33 | 9,491,000 | 324.65% |
| TRNS | TRANSCAT INC | $108.13 | 20.79% | 21.69% | 19.39% | 17.67% | 53.22% | 73.42% | 24.80% | 26.32% | 960.10% | $110.47 | $50.23 | 2.12% | 115.27% | 0.96 | 700,000 | 111.48% |
| RPD | RAPID7 INC | $15.04 | 1.35% | -14.93% | 21.68% | 39.52% | 131.74% | -15.51% | -69.37% | -88.97% | 12.49% | $18.56 | $4.97 | 18.97% | 202.62% | 1.33 | 1,884,000 | 14.81% |
| WEST | WESTROCK COFFEE CO | $10.36 | 9.40% | 7.14% | 26.03% | 29.82% | 80.49% | 146.67% | 20.19% | 6.37% | N/A | $10.47 | $3.59 | 1.00% | 188.58% | 0.59 | 758,000 | 46.90% |
| TUYA | TUYA INC | $1.64 | 2.50% | 2.50% | -2.38% | -6.29% | -31.67% | -26.13% | -6.29% | -73.20% | N/A | $2.61 | $1.56 | 37.16% | 5.13% | 1.46 | 412,000 | -2.37% |
| MRTN | MARTEN TRANSPORT LTD | $12.36 | 2.57% | 6.00% | -5.29% | -17.60% | -15.17% | 23.23% | -32.64% | -28.68% | 53.35% | $18.48 | $9.35 | 33.12% | 32.19% | 0.73 | 1,121,000 | 76.54% |
| WLFC | WILLIS LEASE FINANCE CORP | $47.65 | 10.69% | 18.44% | 11.23% | -32.53% | -27.02% | 20.52% | 215.35% | 253.67% | 441.66% | $81.54 | $36.39 | 41.56% | 30.94% | 0.83 | 284,000 | -37.86% |
| CAC | CAMDEN NATIONAL CORP | $59.56 | 2.55% | 2.18% | 4.53% | -0.35% | 23.90% | 55.71% | 82.87% | 22.91% | 81.86% | $60.59 | $37.87 | 1.70% | 57.27% | 0.66 | 104,000 | 16.20% |
| GSBD | GOLDMAN SACHS BDC INC | $8.94 | 1.25% | 0.90% | -1.22% | -0.11% | -10.96% | -8.59% | -38.13% | -52.17% | -56.96% | $10.38 | $8.36 | 13.83% | 7.00% | 0.58 | 949,000 | 60.58% |
| AMBQ | AMBIQ MICRO INC | $41.54 | -7.03% | -24.28% | -36.98% | -38.49% | 5.54% | 50.84% | N/A | N/A | N/A | $91.61 | $22.12 | 54.66% | 87.79% | 3.16 | 663,000 | 120.27% |
| APOG | APOGEE ENTERPRISES INC | $47.99 | 4.62% | 7.29% | 34.58% | 12.84% | 37.98% | 36.06% | 7.29% | 4.37% | 17.62% | $50.88 | $30.75 | 5.68% | 56.07% | 1.04 | 273,000 | -10.20% |
| CSR | CENTERSPACE | $59.57 | 4.03% | 5.51% | 7.96% | 9.12% | -13.38% | -1.33% | 14.27% | -38.58% | 0.63% | $69.61 | $52.00 | 14.42% | 14.56% | 0.58 | 254,000 | -20.38% |
| VNET | VNET GROUP INC | $3.52 | 18.12% | -5.12% | -35.41% | -51.25% | -58.44% | -62.07% | -3.30% | -78.40% | -50.35% | $14.48 | $2.91 | 75.69% | 20.96% | 1.57 | 12,815,000 | 169.56% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 0.00% | 0.72% | 15.70% | -2.10% | 0.36% | 18.64% | 115.38% | -46.56% | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.05 | 168,000 | 21.74% |
| HAFC | HANMI FINANCIAL CORP | $33.70 | 2.00% | 3.06% | 6.98% | 4.11% | 14.31% | 26.98% | 106.24% | 44.20% | 38.11% | $34.46 | $24.54 | 2.21% | 37.33% | 0.88 | 365,000 | 52.08% |
| FMC | FMC CORP | $6.42 | 5.42% | 43.62% | -28.67% | -39.15% | -55.91% | -52.13% | -88.41% | -93.85% | -87.76% | $18.29 | $4.37 | 64.90% | 46.91% | 0.80 | 6,438,000 | -23.37% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.25 | 2.03% | 3.59% | 8.01% | -1.85% | 16.33% | 36.38% | 126.49% | 40.28% | 55.57% | $40.99 | $28.44 | 4.24% | 38.01% | 0.77 | 206,000 | 15.73% |
| AHCO | ADAPTHEALTH CORP | $7.31 | 16.40% | 21.23% | 27.35% | 8.94% | -43.94% | -31.49% | -13.49% | -71.72% | N/A | $13.43 | $5.21 | 45.57% | 40.31% | 0.99 | 6,323,000 | -17.57% |
| ELE | ELEMENTAL ROYALTY CORP | $15.49 | 9.70% | -2.64% | -14.33% | -6.80% | -9.36% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 42.54% | 21.02% | 2.57 | 587,000 | 82.30% |
| NBBK | NB BANCORP INC | $22.72 | 1.93% | 0.84% | 1.38% | -2.57% | 14.46% | 27.64% | N/A | N/A | N/A | $23.47 | $17.91 | 3.20% | 26.86% | 0.62 | 243,000 | -3.19% |
| SENEA | SENECA FOODS CORP | $146.70 | -4.60% | -6.24% | -17.43% | -15.83% | 3.47% | 42.52% | 164.80% | 182.44% | 412.94% | $210.00 | $99.58 | 30.14% | 47.32% | 0.35 | 86,000 | 62.26% |
| FRBT | FORBRIGHT INC | $19.50 | 2.42% | 13.11% | 10.29% | 0.62% | N/A | N/A | N/A | N/A | N/A | $22.00 | $16.50 | 11.36% | 18.18% | 0.47 | 112,000 | 89.83% |
| UVV | UNIVERSAL CORP | $39.75 | 0.71% | 0.51% | -5.65% | -24.66% | -26.18% | -22.67% | -22.70% | -19.26% | -25.49% | $59.38 | $38.11 | 33.06% | 4.30% | 0.31 | 379,000 | -1.56% |
| TRST | TRUSTCO BANK CORP N Y | $58.10 | 1.22% | 2.47% | 5.29% | 0.62% | 22.24% | 51.58% | 109.90% | 70.08% | 70.88% | $59.96 | $37.66 | 3.10% | 54.30% | 0.60 | 122,000 | -22.29% |
| WINA | WINMARK CORP | $277.51 | 3.33% | -1.93% | -5.56% | -21.64% | -24.73% | -32.94% | -35.62% | 11.92% | 167.35% | $488.83 | $266.51 | 43.23% | 4.13% | 0.69 | 67,500 | -26.63% |
| AFYA | AFYA LTD | $10.50 | -0.47% | 2.54% | -21.11% | -24.68% | -24.89% | -25.69% | -38.81% | -37.16% | N/A | $16.11 | $9.66 | 34.82% | 8.70% | 0.78 | 206,000 | -50.00% |
| QDEL | QUIDELORTHO CORP | $14.35 | 1.85% | 2.43% | 18.20% | -18.37% | 15.54% | -47.11% | -77.16% | -89.46% | -23.59% | $35.58 | $9.92 | 59.66% | 44.66% | 1.19 | 3,283,000 | -8.17% |
| OPY | OPPENHEIMER HOLDINGS INC | $91.86 | 2.02% | -14.05% | -24.51% | -21.43% | -6.82% | 38.20% | 146.21% | 74.61% | 556.14% | $125.88 | $63.81 | 27.03% | 43.96% | 0.87 | 103,000 | -15.57% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.56 | -1.20% | -6.09% | 1.58% | -35.53% | -34.17% | 14.12% | -68.20% | 16.77% | N/A | $23.29 | $9.46 | 50.36% | 22.20% | 0.70 | 1,206,000 | 41.05% |
| TBN | TAMBORAN RESOURCES CORP | $28.10 | -3.14% | -11.33% | -17.11% | -13.22% | -21.75% | 15.97% | N/A | N/A | N/A | $52.21 | $22.34 | 46.18% | 25.81% | 0.32 | 198,000 | -4.81% |
| DAKT | DAKTRONICS INC | $20.32 | 4.26% | 2.68% | 14.16% | -5.62% | 5.50% | 4.63% | 111.23% | 255.87% | 144.82% | $28.27 | $16.77 | 28.12% | 21.17% | 1.03 | 401,000 | 49.07% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.26 | 1.62% | 1.44% | 2.65% | -21.97% | -8.61% | 37.55% | -5.45% | -66.94% | -67.72% | $34.50 | $16.40 | 32.58% | 41.83% | 1.08 | 287,000 | -32.15% |
| WGO | WINNEBAGO INDUSTRIES INC | $34.09 | 8.02% | 19.07% | 36.36% | 6.93% | 11.84% | -5.65% | -45.16% | -52.86% | 26.73% | $50.16 | $21.95 | 32.04% | 55.31% | 1.17 | 1,016,000 | 101.19% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.34 | -2.61% | 0.43% | -25.22% | -30.66% | -3.01% | -24.07% | 35.36% | -41.48% | N/A | $14.68 | $7.23 | 36.38% | 29.18% | 1.20 | 2,959,000 | -16.79% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.28 | 3.91% | 5.56% | -0.38% | -15.52% | -9.41% | 22.74% | 36.63% | -36.58% | 119.18% | $17.85 | $10.09 | 25.60% | 31.62% | 1.09 | 36,000 | 130.77% |
| VMET | VERSAMET ROYALTIES CORP | $9.11 | 6.05% | 2.71% | 6.80% | -5.30% | -19.17% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 34.03% | 15.76% | 2.19 | 308,000 | 71.11% |
| SWIM | LATHAM GROUP INC | $8.18 | 11.75% | 16.03% | 28.01% | 43.51% | 41.03% | 13.61% | 235.25% | -47.77% | N/A | $8.97 | $4.64 | 8.77% | 76.29% | 1.86 | 3,082,000 | 130.34% |
| BVS | BIOVENTUS INC | $11.42 | 4.34% | -22.05% | -15.53% | -14.90% | 12.29% | 51.26% | 217.66% | -31.58% | N/A | $15.89 | $6.47 | 28.14% | 76.51% | 1.17 | 1,265,000 | -48.28% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.50 | 7.27% | 10.93% | 20.16% | -6.82% | 9.63% | 3.54% | 123.46% | -82.34% | N/A | $26.70 | $15.37 | 23.22% | 33.38% | 1.42 | 180,000 | 85.57% |
| RIGL | RIGEL PHARMACEUTICALS INC | $51.29 | 4.97% | 1.08% | 7.32% | 32.53% | 73.63% | 80.73% | 509.87% | 49.53% | 94.28% | $52.61 | $24.95 | 2.50% | 105.57% | 1.26 | 289,000 | 0.70% |
| NABL | N-ABLE INC | $5.07 | 0.60% | -4.16% | 13.68% | -2.69% | -8.15% | -34.16% | -62.58% | -64.40% | N/A | $8.74 | $2.92 | 41.96% | 73.63% | 0.99 | 1,228,000 | 23.17% |
| GPRE | GREEN PLAINS INC | $13.66 | -2.91% | -0.44% | -9.83% | -19.79% | -24.41% | 36.33% | -51.02% | -65.72% | -45.47% | $19.65 | $9.29 | 30.47% | 47.04% | 1.16 | 1,623,000 | 60.38% |
| SVRA | SAVARA INC | $4.66 | -1.89% | -7.17% | -2.51% | -13.86% | -12.08% | 12.83% | 27.32% | 281.97% | N/A | $7.01 | $3.86 | 33.48% | 20.73% | 0.90 | 3,559,000 | 68.59% |
| ORC | ORCHID ISLAND CAPITAL INC | $4.96 | 3.55% | -1.59% | -1.78% | -22.26% | -28.43% | -32.88% | -27.91% | -80.08% | -90.83% | $8.40 | $4.71 | 40.95% | 5.42% | 0.82 | 7,340,000 | -8.24% |
| HPK | HIGHPEAK ENERGY INC | $7.57 | -12.34% | -31.10% | -6.49% | 10.60% | 9.32% | 22.02% | -55.32% | -47.32% | N/A | $12.03 | $3.85 | 37.12% | 96.49% | 0.91 | 615,000 | 46.43% |
| JBIO | JADE BIOSCIENCES INC | $15.04 | 3.23% | 3.08% | 6.89% | -29.56% | -38.66% | 67.11% | -96.24% | -97.46% | N/A | $27.96 | $8.36 | 46.21% | 79.90% | 1.07 | 1,136,000 | -21.60% |
| HIPO | HIPPO HOLDINGS INC | $35.88 | 2.43% | -4.85% | 11.43% | 8.93% | 30.52% | -0.03% | 268.00% | -66.31% | N/A | $39.39 | $24.08 | 8.91% | 49.00% | 1.38 | 478,000 | 76.38% |
| REPX | RILEY EXPLORATION PERMIAN INC | $42.88 | -8.63% | -17.71% | -0.12% | 27.39% | 17.29% | 69.82% | 36.04% | 78.82% | 449.60% | $54.57 | $24.08 | 21.42% | 78.07% | 1.12 | 400,000 | 73.91% |
| HSTM | HEALTHSTREAM INC | $32.48 | 2.56% | -3.71% | 2.98% | 8.99% | 52.85% | 24.78% | 26.73% | 18.71% | 47.23% | $35.61 | $19.50 | 8.78% | 66.56% | 0.52 | 310,000 | -61.78% |
| IMTX | IMMATICS NV | $6.91 | -2.33% | -5.99% | -10.61% | -26.33% | -37.97% | -25.30% | -28.25% | -46.10% | N/A | $12.41 | $6.65 | 44.32% | 3.91% | 1.03 | 678,000 | -48.48% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.44 | 5.17% | 2.95% | -1.21% | 5.63% | 47.88% | 34.81% | 39.43% | -76.15% | N/A | $3.72 | $1.33 | 34.41% | 83.46% | 1.62 | 2,521,000 | 66.07% |
| DEC | DIVERSIFIED ENERGY CO | $13.33 | -2.27% | -9.13% | -2.06% | -0.52% | -20.75% | -1.70% | N/A | N/A | N/A | $18.90 | $12.35 | 29.47% | 7.94% | 0.49 | 870,000 | 13.73% |
| THFF | FIRST FINANCIAL CORP | $79.22 | 2.01% | 3.11% | 6.04% | -4.31% | 20.99% | 47.50% | 121.90% | 78.87% | 101.07% | $84.17 | $54.56 | 5.88% | 45.20% | 0.59 | 251,000 | -0.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.