| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBVT | DBV TECHNOLOGIES SA | $19.49 | 0.10% | -6.30% | -4.27% | -9.18% | 38.23% | 110.70% | 18.12% | -69.59% | -93.54% | $26.19 | $7.53 | 25.57% | 158.97% | 0.50 | 244,000 | -31.07% |
| NEO | NEOGENOMICS INC | $8.86 | -1.56% | -1.77% | 10.47% | -21.38% | -15.05% | 13.01% | -42.13% | -78.88% | 12.58% | $13.74 | $4.72 | 35.52% | 87.71% | 1.60 | 1,516,000 | -15.59% |
| LQDT | LIQUIDITY SERVICES INC | $37.09 | 3.55% | 4.07% | 18.20% | 12.56% | 58.03% | 17.26% | 163.61% | 97.71% | 532.94% | $37.55 | $21.67 | 1.23% | 71.16% | 0.97 | 143,000 | -9.49% |
| EYPT | EYEPOINT INC | $13.75 | -0.72% | 2.08% | 4.88% | 8.01% | 24.83% | 100.44% | 110.24% | 26.73% | -51.92% | $19.11 | $5.30 | 28.05% | 159.43% | 1.15 | 626,000 | -40.15% |
| JBGS | JBG SMITH PROPERTIES | $15.14 | 4.34% | -2.89% | 6.85% | -7.80% | -19.34% | 2.02% | 3.63% | -52.01% | N/A | $24.30 | $14.03 | 37.70% | 7.91% | 0.87 | 495,000 | 40.23% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.81 | 0.78% | -4.79% | -1.19% | 1.69% | -15.63% | -1.75% | -55.14% | -62.97% | -42.01% | $55.74 | $29.55 | 37.55% | 17.80% | 0.85 | 828,000 | -14.29% |
| ASST | STRIVE INC | $16.51 | 0.95% | 8.05% | 63.14% | 67.41% | -43.46% | 36.13% | -82.61% | N/A | N/A | $268.40 | $7.02 | 93.85% | 135.19% | 1.52 | 2,561,000 | -16.33% |
| LNN | LINDSAY CORP | $109.71 | -0.83% | -1.06% | 6.60% | -17.38% | -4.67% | -16.97% | -10.18% | -34.01% | 55.77% | $150.96 | $97.78 | 27.33% | 12.20% | 0.84 | 137,000 | 12.30% |
| BUR | BURFORD CAPITAL LTD | $5.21 | -0.95% | 8.54% | 16.29% | -41.13% | -44.98% | -62.65% | -61.18% | -58.78% | N/A | $15.10 | $3.59 | 65.50% | 45.13% | 1.15 | 4,189,000 | -17.77% |
| CSIQ | CANADIAN SOLAR INC | $16.80 | 5.86% | 13.13% | 31.25% | -11.49% | -32.80% | 83.01% | -54.86% | -56.93% | 4.22% | $34.59 | $8.84 | 51.43% | 90.15% | 1.49 | 1,758,000 | -29.40% |
| GSBD | GOLDMAN SACHS BDC INC | $10.12 | 0.80% | 3.58% | 9.41% | 9.41% | 3.37% | -3.62% | -22.21% | -48.45% | -48.29% | $12.03 | $8.66 | 15.86% | 16.86% | 0.58 | 1,147,000 | -26.52% |
| EVO | EVOTEC SE | $3.20 | 2.56% | 7.38% | 22.14% | -9.09% | -4.33% | -23.26% | -66.05% | N/A | N/A | $4.80 | $2.31 | 33.33% | 38.65% | 1.14 | 31,300 | -58.27% |
| CIM | CHIMERA INVESTMENT CORP | $13.64 | 0.07% | -0.58% | 4.60% | 10.36% | 5.08% | 11.99% | -12.40% | -66.37% | -68.32% | $14.88 | $11.67 | 8.33% | 16.88% | 1.06 | 376,000 | -31.76% |
| IPX | IPERIONX LTD | $33.82 | 0.99% | 10.09% | 25.77% | -19.80% | -10.77% | 57.60% | 363.29% | N/A | N/A | $61.45 | $19.43 | 44.96% | 74.06% | 1.16 | 152,000 | -36.93% |
| CCB | COASTAL FINANCIAL CORP | $74.74 | 1.50% | -13.77% | -5.03% | -12.04% | -29.18% | -6.61% | 111.37% | 153.44% | N/A | $120.05 | $70.72 | 37.74% | 5.68% | 1.03 | 127,000 | -27.84% |
| JCAP | JEFFERSON CAPITAL INC | $20.53 | 2.09% | -1.68% | 5.34% | -2.33% | 4.53% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 13.74% | 28.47% | 1.23 | 109,000 | -17.42% |
| PHAR | PHARMING GROUP NV | $16.17 | -1.34% | -1.52% | -2.00% | 0.81% | 22.69% | 72.39% | 43.61% | 28.84% | N/A | $21.34 | $8.60 | 24.23% | 88.02% | 0.57 | 2,100 | -86.36% |
| WLDN | WILLDAN GROUP INC | $76.65 | 5.40% | 5.40% | -2.95% | -28.67% | -18.55% | 93.51% | 382.38% | 107.78% | 609.07% | $137.00 | $39.57 | 44.05% | 93.71% | 1.08 | 293,000 | -21.45% |
| AZTA | AZENTA INC | $24.61 | 1.15% | 1.53% | 8.94% | -11.63% | -19.42% | -6.07% | -46.02% | -74.01% | 160.98% | $41.73 | $19.87 | 41.03% | 23.86% | 1.51 | 1,849,000 | 158.60% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.31 | 3.76% | -4.63% | 0.05% | -26.61% | -36.93% | -31.92% | -29.51% | -54.16% | 51.78% | $75.08 | $36.71 | 48.97% | 4.36% | 1.19 | 256,000 | 6.22% |
| HFWA | HERITAGE FINANCIAL CORP | $27.52 | 1.93% | -0.25% | 3.97% | -0.94% | 22.37% | 17.06% | 72.11% | -2.62% | 59.72% | $28.98 | $21.32 | 5.04% | 29.08% | 0.74 | 214,000 | -12.65% |
| TRUP | TRUPANION INC | $25.91 | -1.71% | 3.81% | 0.47% | -22.26% | -39.02% | -42.18% | -10.28% | -66.40% | 103.22% | $57.89 | $23.80 | 55.24% | 8.87% | 1.79 | 418,000 | -35.69% |
| VZLA | VIZSLA SILVER CORP | $3.23 | -3.87% | -5.56% | -2.12% | -24.71% | -15.45% | 48.85% | 118.24% | N/A | N/A | $7.19 | $2.23 | 55.08% | 44.84% | 1.18 | 3,995,000 | -22.59% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.23 | 0.91% | 5.61% | 5.89% | 8.61% | -0.08% | 2.69% | 8.71% | -16.18% | -27.97% | $13.51 | $9.48 | 9.47% | 29.01% | 0.76 | 806,000 | 8.04% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.32 | 2.14% | 7.65% | 8.38% | -24.72% | -1.48% | 27.14% | 54.17% | 59.10% | 121.44% | $50.79 | $26.72 | 30.45% | 32.19% | 0.61 | 390,000 | -12.95% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.46 | 2.69% | 0.53% | 6.31% | 7.61% | -19.01% | 36.43% | -43.60% | -72.71% | N/A | $15.43 | $8.19 | 25.71% | 39.93% | 1.45 | 239,000 | -11.15% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.77 | 1.77% | -3.61% | 17.94% | 25.70% | 21.47% | 55.05% | 155.26% | 174.28% | 129.35% | $41.96 | $21.96 | 5.22% | 81.10% | 0.57 | 220,000 | 43.79% |
| GENI | GENIUS SPORTS LTD | $4.33 | -3.78% | 0.23% | -2.04% | -30.05% | -60.67% | -60.67% | 7.71% | -77.63% | N/A | $13.73 | $3.83 | 68.46% | 13.20% | 1.64 | 5,911,000 | 5.12% |
| EDN | EDENOR | $24.46 | 0.53% | -3.01% | -21.45% | -7.10% | -26.61% | -15.28% | 172.23% | 594.89% | 65.16% | $38.10 | $14.38 | 35.80% | 70.10% | 1.09 | 226,000 | 82.26% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.46 | 3.97% | 1.07% | 12.84% | 21.66% | 54.74% | 94.56% | -16.11% | -62.02% | -64.70% | $27.15 | $13.85 | 2.54% | 91.12% | 1.10 | 403,000 | 18.88% |
| UTZ | UTZ BRANDS INC | $7.69 | 0.00% | -4.00% | -0.65% | -29.64% | -26.55% | -33.82% | -57.54% | -74.19% | N/A | $14.67 | $7.12 | 47.58% | 8.08% | 0.53 | 1,167,000 | -17.18% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.50 | 3.13% | -0.14% | -13.48% | -8.52% | -0.75% | 5.53% | 146.05% | 231.58% | -9.84% | $19.14 | $10.87 | 24.24% | 33.39% | 0.91 | 200,000 | -22.78% |
| OSBC | OLD SECOND BANCORP INC | $20.96 | 2.24% | 0.24% | 0.96% | 1.45% | 13.97% | 27.73% | 77.18% | 52.33% | 204.21% | $22.43 | $16.21 | 6.55% | 29.30% | 0.79 | 347,000 | 3.89% |
| CNMD | CONMED CORP | $36.64 | 2.12% | -0.41% | 7.51% | -9.89% | -17.55% | -35.69% | -70.77% | -74.09% | -14.79% | $61.08 | $33.21 | 40.01% | 10.33% | 1.12 | 404,000 | -18.55% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.81 | 1.64% | -4.37% | 0.85% | -8.59% | -3.67% | -17.76% | 80.58% | -35.00% | N/A | $17.11 | $11.06 | 30.96% | 6.78% | 1.09 | 1,134,000 | 179.31% |
| LXU | LSB INDUSTRIES INC | $15.30 | 6.47% | 3.03% | 2.00% | 63.81% | 82.36% | 140.19% | 73.47% | 236.56% | 148.62% | $17.22 | $6.46 | 11.12% | 136.84% | 1.06 | 1,357,000 | -12.40% |
| CSR | CENTERSPACE | $65.46 | -4.81% | -4.27% | 10.43% | 1.85% | 9.39% | 7.22% | 10.29% | -3.90% | 4.57% | $69.61 | $52.76 | 5.96% | 24.07% | 0.62 | 153,000 | 64.52% |
| IRMD | IRADIMED CORP | $85.86 | 1.11% | 1.62% | -10.24% | -9.18% | 1.06% | 64.17% | 83.38% | 193.94% | 418.48% | $107.90 | $50.61 | 20.43% | 69.65% | 0.92 | 116,000 | -30.12% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.05 | 3.48% | -1.09% | 3.48% | -3.20% | 4.33% | 12.26% | 36.76% | -16.74% | 5.77% | $20.61 | $16.09 | 7.57% | 18.40% | 0.91 | 545,000 | -30.57% |
| MMI | MARCUS & MILLICHAP INC | $28.67 | 4.41% | 0.00% | 10.44% | 11.12% | -7.28% | -5.54% | -8.29% | -20.25% | 16.59% | $33.62 | $24.43 | 14.71% | 17.36% | 1.02 | 177,000 | -26.86% |
| ALVO | ALVOTECH | $3.50 | -0.57% | -0.57% | -7.65% | -29.86% | -28.28% | -57.98% | -64.18% | -65.07% | N/A | $11.85 | $3.03 | 70.46% | 15.51% | 0.35 | 207,000 | 36.18% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.21 | 5.13% | 3.53% | 5.30% | 24.80% | 50.42% | 85.64% | 81.37% | 58.35% | 223.21% | $25.66 | $12.66 | 1.75% | 99.13% | 0.86 | 650,000 | 238.54% |
| UPBD | UPBOUND GROUP INC | $18.73 | 1.35% | -1.73% | 2.80% | -5.64% | -5.59% | -22.51% | -40.23% | -68.97% | 37.32% | $28.03 | $15.82 | 33.17% | 18.39% | 1.30 | 693,000 | -31.93% |
| NSP | INSPERITY INC | $28.58 | -3.28% | -18.92% | 2.18% | -29.05% | -20.77% | -55.90% | -75.74% | -67.12% | -11.63% | $72.23 | $18.57 | 60.43% | 53.90% | 0.89 | 858,000 | -31.80% |
| PNTG | PENNANT GROUP INC | $31.46 | 1.16% | 2.18% | 5.15% | 4.94% | 24.99% | 17.65% | 160.86% | -19.81% | N/A | $35.00 | $21.73 | 10.11% | 44.78% | 1.05 | 167,000 | 47.79% |
| SAFT | SAFETY INSURANCE GROUP INC | $74.39 | -1.20% | -3.66% | 1.49% | -7.49% | 3.42% | -4.55% | 6.20% | -10.14% | 24.69% | $84.20 | $67.04 | 11.65% | 10.97% | 0.33 | 99,000 | 26.92% |
| RMIX | SUNCRETE INC | $15.40 | -9.06% | -2.65% | 44.74% | 34.62% | 36.28% | 39.11% | N/A | N/A | N/A | $17.99 | $9.20 | 14.40% | 67.39% | 0.00 | 173,000 | -50.85% |
| GOLD | GOLDCOM INC | $42.93 | 0.68% | -6.10% | 0.82% | -14.74% | 72.83% | 78.35% | 18.26% | 114.92% | 314.58% | $66.70 | $19.39 | 35.64% | 121.40% | 1.00 | 420,000 | -38.78% |
| ELE | ELEMENTAL ROYALTY CORP | $17.00 | -0.53% | -0.18% | -9.28% | -7.56% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 36.94% | 32.81% | 2.18 | 124,000 | -29.94% |
| USPH | U S PHYSICAL THERAPY INC | $71.74 | 1.16% | -1.10% | -3.11% | -14.67% | -18.52% | -0.68% | -37.13% | -36.20% | 38.41% | $93.50 | $66.67 | 23.27% | 7.60% | 0.79 | 164,000 | 40.17% |
| GHM | GRAHAM CORP | $97.88 | 4.48% | 5.80% | 18.31% | 32.72% | 53.06% | 197.51% | 688.08% | 606.71% | 426.24% | $99.65 | $32.90 | 1.78% | 197.51% | 1.03 | 81,000 | -66.25% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.25 | -0.39% | 3.98% | 4.73% | 27.68% | 30.18% | 145.51% | -5.56% | 494.63% | 256.60% | $23.74 | $9.37 | 2.06% | 148.13% | 0.63 | 202,000 | -7.34% |
| SEPN | SEPTERNA INC | $24.13 | -2.78% | -0.66% | -2.62% | -1.27% | 26.14% | 237.01% | N/A | N/A | N/A | $32.63 | $6.44 | 26.05% | 274.69% | 1.32 | 291,000 | -19.17% |
| MLKN | MILLERKNOLL INC | $15.83 | 2.19% | -7.54% | 10.39% | -27.68% | 2.73% | -3.00% | -0.38% | -63.64% | -47.60% | $23.18 | $13.77 | 31.71% | 14.94% | 1.27 | 414,000 | -40.09% |
| ODC | OIL-DRI CORP OF AMERICA | $74.71 | 3.68% | -0.52% | 10.05% | 17.49% | 31.44% | 70.45% | 255.42% | 327.40% | 343.38% | $75.41 | $44.35 | 0.93% | 68.47% | 0.42 | 48,000 | 9.09% |
| INNV | INNOVAGE HOLDING CORP | $7.96 | -2.57% | -3.75% | -0.13% | 6.56% | 99.50% | 175.43% | 16.37% | -68.92% | N/A | $10.69 | $2.85 | 25.54% | 179.30% | 1.21 | 272,000 | 87.59% |
| UVSP | UNIVEST FINANCIAL CORP | $38.79 | 1.65% | 1.36% | 9.67% | 9.42% | 31.22% | 26.97% | 115.62% | 33.48% | 99.54% | $38.95 | $27.91 | 0.41% | 38.98% | 0.79 | 187,000 | 13.33% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.25 | 1.13% | -2.06% | 7.79% | -4.00% | 8.14% | 14.48% | -34.60% | -55.84% | -50.13% | $24.94 | $19.82 | 6.78% | 17.31% | 0.56 | 383,000 | -18.68% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.12 | 0.98% | -5.35% | -0.51% | -1.80% | 11.84% | -3.79% | 202.29% | 185.78% | N/A | $27.43 | $20.82 | 8.42% | 20.65% | 0.33 | 112,000 | 96.49% |
| MBC | MASTERBRAND INC | $8.43 | 3.18% | -10.79% | 2.80% | -35.80% | -22.02% | -31.13% | 5.11% | N/A | N/A | $14.22 | $7.38 | 40.72% | 14.23% | 1.19 | 3,559,000 | -20.50% |
| TWFG | TWFG INC | $19.13 | 2.63% | -3.87% | 2.79% | -25.48% | -23.63% | -41.48% | N/A | N/A | N/A | $36.85 | $16.56 | 48.09% | 15.52% | 0.46 | 230,000 | 5.02% |
| SVRA | SAVARA INC | $5.25 | -0.94% | 4.58% | -6.25% | 1.74% | 30.27% | 60.06% | 158.62% | 205.23% | N/A | $7.01 | $1.89 | 25.05% | 177.78% | 0.86 | 892,000 | -13.73% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.23 | -1.74% | 2.30% | 2.98% | -9.84% | -36.88% | 34.27% | 159.58% | 79.02% | N/A | $10.08 | $4.30 | 38.19% | 44.88% | 1.24 | 1,380,000 | -15.44% |
| NWPX | NWPX INFRASTRUCTURE INC | $111.41 | 4.47% | 28.26% | 42.05% | 57.29% | 83.06% | 189.60% | 306.46% | 254.70% | 1,092.83% | $114.19 | $36.97 | 2.43% | 201.39% | 0.83 | 214,000 | -13.71% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $29.96 | 4.24% | 7.65% | -4.89% | 8.20% | -11.12% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 36.36% | 27.38% | 1.23 | 65,000 | 66.67% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.16 | -5.74% | -3.72% | 4.65% | 0.25% | -11.69% | -9.39% | -32.59% | -39.68% | -21.75% | $14.77 | $10.63 | 17.64% | 14.39% | 0.57 | 2,108,000 | 106.67% |
| CDNA | CAREDX INC | $20.70 | -1.24% | -5.52% | 16.16% | 12.81% | 25.23% | 36.45% | 146.72% | -71.71% | 396.40% | $23.24 | $10.96 | 10.93% | 88.87% | 1.61 | 451,000 | -33.68% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $58.12 | 1.01% | 1.32% | -0.31% | 31.26% | 84.98% | 133.13% | 988.39% | 94.19% | 159.46% | $61.59 | $23.00 | 5.63% | 152.70% | 0.80 | 236,000 | 24.87% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.73 | -15.60% | -16.31% | -12.33% | -9.97% | -7.69% | -17.49% | 0.66% | 41.96% | N/A | $66.25 | $37.07 | 35.50% | 15.27% | 1.22 | 792,000 | 323.53% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.75 | -1.02% | 6.31% | -10.20% | 22.24% | -2.88% | -20.02% | -45.54% | -20.51% | N/A | $11.61 | $5.71 | 33.25% | 35.85% | 0.97 | 82,000 | 74.47% |
| INR | INFINITY NATURAL RESOURCES INC | $16.82 | -3.05% | 3.51% | -2.04% | 3.06% | 49.91% | 5.72% | N/A | N/A | N/A | $19.90 | $11.13 | 15.47% | 51.12% | 0.81 | 255,000 | -58.60% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.83 | 5.89% | 0.18% | 7.18% | 11.53% | 19.03% | -25.49% | -46.66% | -42.84% | -70.88% | $28.92 | $15.89 | 21.06% | 43.68% | 0.62 | 538,000 | -0.19% |
| CRAI | CRA INTERNATIONAL INC | $162.27 | -0.58% | 4.85% | -0.93% | -11.45% | -14.57% | -4.35% | 68.00% | 95.51% | 633.26% | $227.29 | $142.53 | 28.61% | 13.85% | 0.75 | 144,000 | 63.64% |
| OPY | OPPENHEIMER HOLDINGS INC | $99.37 | 0.80% | -11.32% | 9.19% | 9.76% | 45.81% | 63.41% | 169.08% | 97.40% | 623.74% | $118.77 | $59.69 | 16.33% | 66.48% | 0.87 | 63,600 | -56.44% |
| OMER | OMEROS CORP | $14.77 | -0.94% | 0.68% | 35.69% | 37.52% | 111.30% | 116.89% | 188.48% | -17.58% | 20.57% | $17.65 | $2.95 | 16.32% | 400.68% | 1.53 | 745,000 | -31.02% |
| AMPL | AMPLITUDE INC | $7.95 | -1.12% | 12.61% | 16.57% | 8.76% | -17.53% | -15.61% | -31.82% | N/A | N/A | $14.49 | $5.51 | 45.13% | 44.28% | 1.80 | 1,616,000 | -3.69% |
| LGIH | LGI HOMES INC | $45.75 | 1.94% | -6.56% | 17.76% | -20.67% | -5.92% | -18.20% | -60.39% | -73.42% | 63.57% | $69.50 | $33.55 | 34.17% | 36.36% | 1.36 | 249,000 | -49.70% |
| SIFY | SIFY TECHNOLOGIES LTD | $14.64 | -0.14% | -3.37% | 8.61% | 9.75% | 29.21% | 222.47% | 91.37% | -13.48% | 115.93% | $17.85 | $4.15 | 17.98% | 252.77% | 1.05 | 27,000 | -54.70% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.39 | 2.86% | 7.20% | 13.65% | -18.30% | -7.59% | -6.89% | -35.90% | 30.31% | 97.88% | $31.26 | $17.03 | 25.19% | 37.35% | 0.62 | 367,000 | -24.64% |
| SBGI | SINCLAIR INC | $14.78 | 0.20% | -5.92% | 11.30% | 7.88% | 8.44% | -3.46% | -11.76% | -54.68% | -53.99% | $17.88 | $11.89 | 17.34% | 24.27% | 1.12 | 414,000 | -38.76% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.13 | 0.17% | -0.66% | 1.51% | -0.98% | -0.49% | -5.46% | 3.23% | -39.77% | -8.87% | $13.81 | $11.15 | 12.17% | 8.79% | 0.83 | 612,000 | -6.13% |
| TBLA | TABOOLACOM LTD | $3.81 | 0.53% | 0.79% | 16.16% | 4.96% | 2.70% | 22.51% | 69.33% | -62.09% | N/A | $4.65 | $2.84 | 17.99% | 34.39% | 1.33 | 1,325,000 | -25.77% |
| GERN | GERON CORP | $1.65 | 5.10% | 9.27% | -5.71% | 13.01% | 51.38% | 16.20% | -40.22% | 20.44% | -38.89% | $2.01 | $1.04 | 17.91% | 58.65% | 1.22 | 15,598,000 | 57.75% |
| TDAY | USA TODAY CO INC | $7.20 | 5.88% | -2.57% | 2.13% | 21.42% | 41.18% | 122.91% | 258.21% | 61.80% | -55.28% | $7.68 | $3.15 | 6.25% | 128.57% | 1.39 | 1,979,000 | -32.16% |
| YALA | YALLA GROUP LTD | $6.89 | 2.68% | 2.38% | 8.33% | 0.00% | -7.02% | -1.99% | 91.39% | -66.18% | N/A | $9.29 | $5.88 | 25.83% | 17.18% | 1.09 | 210,000 | -37.87% |
| FMBH | FIRST MID BANCSHARES INC | $43.66 | 1.39% | -0.25% | 3.63% | -0.77% | 18.26% | 21.48% | 83.21% | -0.14% | 69.55% | $44.85 | $33.67 | 2.65% | 29.66% | 0.78 | 102,000 | 27.50% |
| PDM | PIEDMONT REALTY TRUST INC | $8.41 | 3.70% | -1.29% | 27.23% | -3.56% | 2.19% | 29.58% | 26.85% | -53.61% | -58.92% | $9.19 | $6.32 | 8.49% | 33.07% | 1.01 | 1,011,000 | 58.46% |
| IVA | INVENTIVA SA | $5.42 | 2.85% | 8.18% | -4.41% | -6.55% | 32.20% | 53.76% | 89.84% | -61.63% | N/A | $7.98 | $2.85 | 32.10% | 89.91% | 0.33 | 262,000 | -35.31% |
| SAFE | SAFEHOLD INC | $14.62 | 0.90% | -8.40% | 8.46% | -1.22% | 1.67% | -6.16% | -47.86% | -87.24% | -74.63% | $17.16 | $12.76 | 14.80% | 14.58% | 1.10 | 570,000 | -14.54% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.55 | 2.18% | 3.11% | 11.83% | -2.13% | -21.84% | -10.95% | 11.43% | -33.07% | 1,101.90% | $29.62 | $17.86 | 27.25% | 20.66% | 1.86 | 286,000 | 19.17% |
| AKTS | AKTIS ONCOLOGY INC | $19.44 | 2.32% | 4.52% | 18.75% | -0.66% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 33.33% | 32.07% | 2.35 | 116,000 | -23.18% |
| INDI | INDIE SEMICONDUCTOR INC | $4.61 | 5.73% | 20.05% | 56.80% | 26.65% | -3.96% | 129.35% | -43.16% | -54.13% | N/A | $6.05 | $2.03 | 23.80% | 127.09% | 2.10 | 5,060,000 | 5.02% |
| NABL | N-ABLE INC | $5.47 | -0.91% | 3.60% | 13.49% | -0.73% | -29.69% | -23.71% | -56.48% | N/A | N/A | $9.04 | $4.15 | 39.49% | 31.97% | 1.01 | 701,000 | -29.33% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.22 | 24.13% | 23.09% | 42.00% | 21.51% | 15.96% | -0.45% | -73.95% | -82.05% | -62.72% | $16.49 | $8.70 | 19.83% | 51.95% | 1.07 | 3,211,000 | 103.23% |
| VMET | VERSAMET ROYALTIES CORP | $10.99 | -2.48% | -9.32% | 3.48% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 19.96% | 20.64% | 1.22 | 141,000 | -5.37% |
| ARHS | ARHAUS INC | $7.26 | 2.69% | -3.71% | 11.86% | -32.21% | -25.61% | -9.93% | -11.36% | N/A | N/A | $12.98 | $6.17 | 44.07% | 17.67% | 1.46 | 891,000 | -48.50% |
| WGS | GENEDX HOLDINGS CORP | $34.51 | -49.20% | -47.77% | -48.19% | -58.96% | -74.79% | -47.84% | 303.63% | -91.69% | N/A | $170.87 | $32.84 | 79.80% | 5.09% | 1.86 | 11,051,000 | 891.12% |
| UFCS | UNITED FIRE GROUP INC | $39.85 | 1.58% | -4.07% | 5.96% | 6.15% | 12.44% | 40.76% | 45.28% | 25.31% | -0.85% | $41.75 | $25.79 | 4.55% | 54.52% | 0.60 | 105,000 | 31.25% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.81 | 3.94% | 4.55% | 2.66% | 10.08% | 19.45% | 33.29% | -79.55% | -84.58% | -61.25% | $11.43 | $7.99 | 5.42% | 35.29% | 0.87 | 1,491,000 | 137.04% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $46.99 | 168.51% | 202.19% | 213.27% | 168.05% | 152.09% | 1,728.40% | N/A | N/A | N/A | $133.12 | $2.70 | 64.70% | 1,640.37% | -3.45 | 176,000 | 3,811.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.