| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLB | PROTO LABS INC | $41.17 | -1.53% | 1.25% | 3.42% | 27.60% | 6.40% | 30.73% | -17.13% | -63.83% | -41.13% | $46.73 | $25.76 | 11.90% | 59.85% | 1.30 | 64,000 | -50.77% |
| JFIN | JIAYIN GROUP INC | $18.32 | -0.71% | 13.55% | 2.83% | 64.32% | 165.94% | 191.04% | 670.76% | 355.89% | N/A | $19.23 | $4.00 | 4.73% | 358.00% | 0.99 | 118,000 | -3.28% |
| LASR | NLIGHT INC | $19.77 | -4.05% | -3.61% | 7.60% | 174.93% | 67.28% | 66.55% | 79.98% | -15.39% | N/A | $20.17 | $6.20 | 2.00% | 218.87% | 1.66 | 357,000 | -48.34% |
| BBDC | BARINGS BDC INC | $9.28 | -0.65% | 0.88% | 1.32% | 13.13% | -2.12% | -8.26% | -3.15% | 21.00% | -59.84% | $10.85 | $7.66 | 14.47% | 21.15% | 0.56 | 208,000 | -12.24% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.35 | 1.81% | 4.50% | 1.51% | 12.86% | 6.04% | -3.13% | 67.84% | 81.13% | 73.89% | $42.29 | $23.23 | 28.23% | 30.65% | 0.62 | 140,000 | -55.41% |
| ASTE | ASTEC INDUSTRIES INC | $42.60 | -2.44% | -0.31% | 2.24% | 33.76% | 27.25% | 43.21% | -1.77% | -6.23% | 2.21% | $43.35 | $28.46 | 1.73% | 49.68% | 1.13 | 106,000 | -13.82% |
| NEO | NEOGENOMICS INC | $7.55 | -3.18% | 0.00% | -3.31% | -17.21% | -60.19% | -46.68% | -18.96% | -79.34% | 35.37% | $19.12 | $6.08 | 60.50% | 24.18% | 1.56 | 1,110,000 | -5.77% |
| NRIX | NURIX THERAPEUTICS INC | $12.73 | -2.91% | 8.52% | -1.44% | 27.16% | -34.60% | -39.71% | -20.10% | N/A | N/A | $29.56 | $8.18 | 56.94% | 55.62% | 1.51 | 280,000 | -64.10% |
| SCSC | SCANSOURCE INC | $42.90 | -1.00% | 1.58% | 1.19% | 41.10% | -11.56% | 0.00% | 39.11% | 87.17% | 12.80% | $53.90 | $28.75 | 20.41% | 49.22% | 1.02 | 84,000 | -56.02% |
| WLFC | WILLIS LEASE FINANCE CORP | $140.10 | -2.74% | -4.57% | -5.70% | -0.12% | -36.37% | 100.91% | 271.89% | 573.55% | 644.59% | $235.43 | $67.58 | 40.49% | 107.31% | 0.79 | 79,500 | -30.87% |
| THR | THERMON GROUP HOLDINGS INC | $29.12 | -2.85% | 0.75% | 1.54% | 15.05% | -1.84% | -3.12% | 98.53% | 104.26% | 15.23% | $34.36 | $23.05 | 15.25% | 26.33% | 0.95 | 63,000 | -68.66% |
| IIIV | I3 VERTICALS INC | $29.00 | 0.21% | 5.75% | 17.18% | 24.99% | 21.84% | 29.44% | 11.98% | 2.11% | N/A | $29.80 | $20.42 | 2.67% | 42.02% | 1.16 | 184,000 | -43.21% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.26 | -1.23% | 11.01% | 4.88% | 48.05% | -39.78% | 10.15% | 11.14% | N/A | N/A | $91.83 | $26.70 | 48.54% | 77.00% | 1.13 | 243,000 | -0.41% |
| TMP | TOMPKINS FINANCIAL CORP | $66.66 | -0.59% | 5.64% | 6.37% | 15.19% | 0.49% | 41.45% | -8.48% | 9.32% | 24.08% | $79.01 | $46.29 | 15.63% | 44.01% | 0.87 | 32,400 | -51.35% |
| CNOB | CONNECTONE BANCORP INC | $25.01 | -1.76% | 6.09% | 6.13% | 12.71% | 9.74% | 35.00% | 0.57% | 72.91% | 13.12% | $29.31 | $17.98 | 14.67% | 39.10% | 0.93 | 100,000 | -67.32% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.17 | -2.43% | 3.77% | 4.75% | 35.48% | -14.17% | -2.88% | -32.60% | 23.56% | -4.67% | $51.77 | $26.45 | 20.48% | 55.65% | 0.83 | 83,000 | -68.44% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.87 | -2.05% | 4.74% | 8.55% | 25.95% | 6.29% | 31.15% | N/A | N/A | N/A | $75.32 | $47.28 | 15.20% | 35.09% | 0.95 | 104,000 | -35.40% |
| COHU | COHU INC | $20.52 | -3.61% | 2.81% | 3.56% | 42.10% | -27.28% | -42.18% | -23.60% | 20.54% | 53.81% | $36.60 | $12.57 | 43.93% | 63.25% | 1.66 | 172,000 | -37.68% |
| FMBH | FIRST MID BANCSHARES INC | $39.71 | -1.76% | 4.05% | 6.99% | 25.64% | 9.61% | 21.00% | 7.29% | 62.61% | 77.56% | $43.86 | $27.58 | 9.46% | 43.98% | 0.78 | 45,000 | -44.10% |
| GSL | GLOBAL SHIP LEASE INC | $26.73 | 1.20% | 2.81% | 5.46% | 42.14% | 20.87% | -0.37% | 71.53% | 553.38% | -40.68% | $27.80 | $17.73 | 3.83% | 50.76% | 0.89 | 151,000 | -51.76% |
| SYRE | SPYRE THERAPEUTICS INC | $15.76 | -2.92% | 2.20% | -10.84% | 23.49% | -37.17% | -42.18% | 19.30% | -93.27% | N/A | $40.26 | $10.91 | 60.85% | 44.45% | 1.05 | 507,000 | -17.96% |
| FIGS | FIGS INC | $5.85 | -1.20% | 2.48% | 12.02% | 51.31% | -2.69% | 7.24% | -41.79% | N/A | N/A | $7.06 | $3.57 | 17.08% | 64.10% | 1.59 | 842,000 | -53.43% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.62 | 0.28% | -0.27% | -5.22% | 105.08% | 95.16% | 282.91% | 704.88% | -72.14% | -61.87% | $4.08 | $0.92 | 11.19% | 292.20% | 1.65 | 1,565,000 | -66.12% |
| THRM | GENTHERM INC | $30.76 | -3.15% | 5.30% | 7.24% | 20.75% | -24.75% | -38.59% | -52.40% | -22.06% | -44.50% | $56.68 | $22.75 | 45.73% | 35.23% | 1.16 | 129,000 | -39.44% |
| IPX | IPERIONX LTD | $30.03 | -7.23% | -11.56% | -1.64% | 102.03% | -17.45% | 85.73% | 520.49% | N/A | N/A | $38.93 | $12.28 | 22.86% | 144.64% | 0.94 | 38,200 | 24.84% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.54 | -6.95% | 0.00% | -16.43% | 12.28% | 4.24% | 7.81% | N/A | N/A | N/A | $18.38 | $8.24 | 20.89% | 76.43% | 1.00 | 350,000 | -53.58% |
| KOS | KOSMOS ENERGY LTD | $1.98 | 1.52% | 16.86% | 2.03% | 17.54% | -48.46% | -63.25% | -63.91% | 27.22% | -75.43% | $5.97 | $1.39 | 66.81% | 42.96% | 1.44 | 3,461,000 | -60.74% |
| TDUP | THREDUP INC | $8.00 | -5.50% | 0.93% | -1.31% | 169.04% | 443.88% | 344.71% | 182.09% | N/A | N/A | $8.75 | $0.50 | 8.52% | 1,490.46% | 1.63 | 1,282,000 | -37.03% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | -4.58% | 9.09% | -0.75% | 10.61% | -52.40% | -8.12% | -61.78% | N/A | N/A | $10.26 | $2.79 | 59.55% | 48.75% | 1.68 | 2,435,000 | -29.77% |
| DDC | DDC ENTERPRISE LTD | $12.00 | 2.75% | 13.12% | 0.65% | 483.53% | 116.77% | -23.30% | N/A | N/A | N/A | $17.00 | $1.62 | 29.41% | 640.74% | 1.59 | 64,600 | -58.85% |
| UVSP | UNIVEST FINANCIAL CORP | $32.70 | -2.11% | 6.56% | 9.03% | 23.73% | 11.84% | 42.14% | 24.94% | 121.98% | 59.33% | $32.77 | $21.73 | 0.21% | 50.48% | 0.79 | 111,000 | -38.33% |
| EXOD | EXODUS MOVEMENT INC | $32.80 | 11.41% | 9.99% | 9.88% | -23.06% | 0.28% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 72.06% | 48.55% | 1.57 | 148,000 | -9.20% |
| NX | QUANEX BUILDING PRODUCTS CORP | $20.51 | -3.51% | 4.71% | 4.05% | 15.87% | -14.33% | -26.21% | -12.82% | 51.65% | -4.81% | $34.97 | $15.30 | 41.35% | 34.05% | 1.12 | 321,000 | -42.47% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.20 | -1.67% | 4.25% | 7.61% | 14.69% | -0.23% | 15.12% | -18.27% | 18.82% | 16.59% | $38.00 | $25.85 | 17.89% | 20.70% | 0.65 | 65,600 | -40.90% |
| QNST | QUINSTREET INC | $16.54 | -3.26% | -0.62% | -0.31% | 4.58% | -28.35% | -1.78% | 51.66% | 56.56% | 141.33% | $26.27 | $14.39 | 37.04% | 14.98% | 1.01 | 248,000 | -39.95% |
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | -5.95% | -4.53% | -15.04% | -4.26% | -44.81% | 58.96% | 665.91% | 298.03% | N/A | $19.75 | $5.00 | 45.57% | 115.00% | 1.12 | 452,000 | -36.96% |
| UAN | CVR PARTNERS LP | $88.93 | 0.19% | 0.29% | 8.18% | 36.41% | 18.03% | 13.94% | -4.73% | 985.00% | -27.97% | $93.73 | $62.94 | 5.12% | 41.29% | 0.71 | 3,700 | -75.66% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.54 | -1.99% | 1.37% | -2.64% | 13.69% | -15.25% | -0.27% | -43.54% | -52.69% | -59.44% | $11.12 | $5.46 | 32.16% | 38.10% | 1.00 | 775,000 | -30.87% |
| AGRO | ADECOAGRO SA | $9.37 | -0.75% | 1.75% | 1.64% | -10.58% | -4.22% | -4.91% | 16.83% | 114.29% | -1.59% | $12.08 | $8.45 | 22.40% | 10.95% | 0.60 | 413,000 | 1.98% |
| MDXG | MIMEDX GROUP INC | $6.34 | 2.21% | 6.06% | 0.47% | -8.60% | -26.36% | -4.85% | 71.43% | N/A | -41.20% | $10.14 | $5.47 | 37.48% | 15.90% | 1.22 | 319,000 | -51.96% |
| SION | SIONNA THERAPEUTICS INC | $21.19 | -1.09% | 20.81% | 27.34% | 115.42% | N/A | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 15.88% | 192.07% | 0.98 | 123,000 | -72.05% |
| YSG | YATSEN HOLDING LTD | $10.13 | -0.10% | 4.98% | 42.94% | 172.04% | 212.35% | 192.49% | 15.00% | N/A | N/A | $11.57 | $3.01 | 12.45% | 236.54% | 1.06 | 284,000 | -47.01% |
| APOG | APOGEE ENTERPRISES INC | $43.27 | -2.68% | 3.72% | 5.64% | -3.99% | -26.89% | -30.39% | 8.90% | 89.60% | -17.40% | $87.93 | $37.53 | 50.79% | 15.29% | 1.06 | 185,000 | -46.38% |
| LVWR | LIVEWIRE GROUP INC | $4.56 | -14.04% | -14.78% | -34.45% | 88.46% | -20.49% | -47.03% | -60.48% | N/A | N/A | $9.04 | $0.93 | 49.55% | 390.32% | 1.02 | 69,000 | -48.89% |
| WRLD | WORLD ACCEPTANCE CORP | $174.76 | -0.85% | 4.94% | 9.94% | 48.84% | 52.16% | 37.41% | 54.73% | 168.90% | 190.15% | $175.68 | $101.85 | 0.52% | 71.59% | 1.36 | 59,500 | -61.11% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.25 | -1.57% | 9.01% | 7.93% | 136.25% | 86.22% | 114.08% | -32.64% | -55.52% | -73.49% | $22.58 | $7.51 | 1.46% | 196.27% | 1.04 | 540,000 | -31.56% |
| GHRS | GH RESEARCH PLC | $14.92 | 0.60% | 23.09% | 9.53% | 61.00% | 64.71% | 36.66% | 28.14% | N/A | N/A | $20.50 | $6.00 | 27.24% | 148.58% | 0.95 | 100,000 | -75.67% |
| TRIN | TRINITY CAPITAL INC | $14.29 | -0.84% | 0.71% | -3.28% | 4.34% | -2.28% | 0.28% | -2.88% | N/A | N/A | $16.82 | $12.50 | 15.04% | 14.32% | 0.63 | 496,000 | -43.70% |
| PTLO | PORTILLO's INC | $12.32 | -3.25% | 2.14% | 1.02% | 9.76% | 23.01% | 24.69% | -34.22% | N/A | N/A | $15.78 | $8.38 | 21.93% | 47.02% | 1.27 | 1,127,000 | 35.46% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.79 | -7.41% | 8.35% | 25.98% | 19.93% | -25.78% | 121.51% | -20.40% | 114.84% | 371.23% | $14.44 | $4.24 | 25.28% | 154.48% | 1.71 | 800,000 | -45.50% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.09 | -1.72% | 0.38% | -10.76% | -7.23% | -0.38% | 77.00% | 140.39% | 176.10% | 53.85% | $61.22 | $21.97 | 34.51% | 82.48% | 0.64 | 137,000 | -30.81% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.50 | -0.78% | 1.67% | 27.68% | 76.93% | 133.08% | 165.10% | 177.83% | 73.64% | 45.05% | $26.10 | $8.61 | 6.13% | 184.55% | 0.57 | 129,000 | -35.18% |
| DAVA | ENDAVA PLC | $15.50 | -3.23% | -2.09% | -9.53% | -15.97% | -52.74% | -49.24% | -83.54% | -69.94% | N/A | $34.94 | $13.42 | 55.64% | 15.54% | 1.34 | 685,000 | -18.84% |
| LENZ | LENZ THERAPEUTICS INC | $32.53 | -3.23% | 7.40% | 0.83% | 61.44% | 15.82% | 71.27% | 44.60% | N/A | N/A | $38.93 | $16.54 | 16.44% | 96.73% | 1.32 | 103,000 | -36.02% |
| KRNT | KORNIT DIGITAL LTD | $19.99 | -1.90% | -1.51% | -13.80% | 22.72% | -35.79% | 25.87% | -25.64% | -61.31% | 38.20% | $34.29 | $13.59 | 41.69% | 47.09% | 1.88 | 38,500 | -71.69% |
| BLND | BLEND LABS INC | $3.53 | -1.98% | 4.85% | -5.72% | 5.49% | -7.24% | 46.61% | 17.29% | N/A | N/A | $5.53 | $2.27 | 36.11% | 55.51% | 1.52 | 1,034,000 | -34.72% |
| GERN | GERON CORP | $1.43 | -4.20% | -2.84% | -15.43% | -2.84% | -59.71% | -69.76% | -30.46% | -37.44% | -67.30% | $5.06 | $1.17 | 71.74% | 22.22% | 1.13 | 4,024,000 | -61.01% |
| ZYME | ZYMEWORKS INC | $13.04 | 0.31% | 4.22% | 5.06% | 25.41% | -8.60% | 46.31% | 116.56% | -66.13% | N/A | $17.70 | $8.83 | 26.33% | 47.68% | 0.93 | 286,000 | -1.04% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.65 | -7.53% | -17.78% | -21.39% | -13.31% | -3.37% | 67.32% | 72.69% | N/A | N/A | $6.19 | $2.48 | 24.88% | 87.50% | 1.28 | 481,000 | -31.97% |
| PNTG | PENNANT GROUP INC | $26.30 | -1.71% | -13.40% | -10.34% | 6.16% | -1.86% | 9.35% | 111.37% | 20.68% | N/A | $37.13 | $21.18 | 29.17% | 24.17% | 1.15 | 161,000 | -61.85% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.75 | -5.33% | -0.84% | 4.72% | 57.08% | 64.35% | 10.25% | 96.13% | -15.68% | -80.39% | $4.24 | $2.00 | 11.56% | 87.50% | 1.34 | 522,000 | -50.71% |
| USAR | USA RARE EARTH INC | $9.93 | -3.22% | -12.28% | -26.53% | 1.48% | -28.12% | -9.43% | N/A | N/A | N/A | $20.00 | $5.56 | 50.35% | 78.60% | -0.11 | 1,936,000 | 212.76% |
| SPTN | SPARTANNASH CO | $26.60 | -0.30% | 0.11% | 41.67% | 36.21% | 47.17% | 46.36% | -13.62% | 26.11% | -17.46% | $26.65 | $17.30 | 0.19% | 53.80% | 0.46 | 956,000 | 14.35% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 0.00% | 3.70% | 3.32% | 9.38% | -12.23% | -9.39% | 258.06% | N/A | N/A | $4.05 | $2.11 | 30.86% | 32.70% | 1.10 | 198,000 | 2.06% |
| PDFS | PDF SOLUTIONS INC | $22.99 | -2.78% | 4.54% | 13.80% | 30.40% | -22.23% | -39.13% | 2.62% | 15.03% | 59.99% | $39.70 | $15.91 | 42.09% | 44.51% | 1.42 | 201,000 | -22.99% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.93 | -1.92% | 0.28% | -3.68% | -5.63% | -13.83% | -14.38% | -20.83% | N/A | N/A | $14.12 | $10.50 | 22.56% | 4.10% | 0.78 | 318,000 | -66.38% |
| TIPT | TIPTREE INC | $23.95 | -1.09% | 0.47% | 4.92% | 12.33% | 20.50% | 45.07% | 115.56% | 316.34% | 246.35% | $26.90 | $15.77 | 10.97% | 51.87% | 0.85 | 99,000 | -41.76% |
| RCUS | ARCUS BIOSCIENCES INC | $8.47 | -2.95% | 0.98% | -16.55% | 13.22% | -46.06% | -40.61% | -71.38% | -67.54% | N/A | $18.98 | $6.50 | 55.37% | 30.31% | 1.50 | 297,000 | -58.17% |
| VTS | VITESSE ENERGY INC | $23.14 | -1.43% | 3.26% | -1.85% | 7.39% | -13.86% | -5.55% | N/A | N/A | N/A | $28.41 | $18.90 | 18.54% | 22.43% | 0.89 | 147,000 | -44.53% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.24 | -0.94% | 32.28% | 51.08% | 19.56% | -9.87% | -44.44% | 114.29% | -73.33% | N/A | $9.30 | $2.30 | 54.41% | 84.35% | 0.41 | 4,300 | -82.52% |
| SLRC | SLR INVESTMENT CORP | $16.36 | -0.98% | 0.37% | -4.14% | 9.98% | -0.74% | 0.31% | 6.37% | 2.02% | -11.14% | $17.94 | $13.64 | 8.81% | 19.94% | 0.59 | 78,000 | -56.91% |
| PPTA | PERPETUA RESOURCES CORP | $12.46 | 5.26% | 7.99% | -23.47% | 45.99% | 4.80% | 145.51% | 360.00% | 114.92% | 352.07% | $17.96 | $5.19 | 30.65% | 139.98% | 1.01 | 1,131,000 | -59.43% |
| EVER | EVERQUOTE INC | $24.53 | 0.77% | 2.23% | -4.67% | 16.88% | 28.88% | 12.83% | 165.52% | -59.88% | N/A | $30.03 | $16.63 | 18.32% | 47.50% | 1.19 | 157,000 | -63.57% |
| STAA | STAAR SURGICAL CO | $17.86 | -7.00% | -1.01% | -3.26% | 2.91% | -30.44% | -61.46% | -79.00% | -71.34% | 82.33% | $49.86 | $13.50 | 64.18% | 32.30% | 1.41 | 260,000 | -63.74% |
| AMRC | AMERESCO INC | $16.81 | -4.40% | 5.79% | 0.63% | 59.11% | -42.95% | -38.97% | -63.91% | -45.32% | 116.58% | $39.68 | $8.49 | 57.64% | 97.90% | 1.72 | 255,000 | -37.35% |
| TROX | TRONOX HOLDINGS PLC | $5.58 | -6.27% | 3.16% | -12.69% | 6.73% | -44.66% | -68.17% | -67.72% | -30.27% | -62.18% | $17.45 | $4.35 | 68.02% | 28.28% | 1.59 | 1,690,000 | -48.54% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.53 | -3.08% | 5.38% | -8.78% | -3.11% | -35.73% | -40.24% | -42.61% | -49.43% | 31.78% | $65.65 | $28.00 | 51.97% | 12.61% | 1.18 | 378,000 | -55.89% |
| ODC | OIL-DRI CORP OF AMERICA | $60.33 | -0.40% | 1.86% | 1.32% | 40.07% | 44.31% | 96.95% | 294.94% | 250.79% | 303.83% | $60.70 | $29.47 | 0.61% | 104.70% | 0.47 | 28,500 | -62.99% |
| GOTU | GAOTU TECHEDU INC | $3.53 | -2.27% | -4.43% | -14.39% | 25.45% | 65.87% | -35.63% | 84.49% | -95.01% | N/A | $5.73 | $1.87 | 38.34% | 88.77% | 0.95 | 507,000 | -28.39% |
| DCBO | DOCEBO INC | $29.44 | -1.56% | 0.14% | 3.32% | 6.74% | -33.04% | -24.35% | -4.26% | N/A | N/A | $53.86 | $25.50 | 45.34% | 15.45% | 1.58 | 24,600 | -51.38% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.08 | -3.06% | 4.51% | 3.15% | -1.66% | -26.04% | -11.36% | 11.06% | 81.29% | 12.89% | $47.49 | $26.66 | 34.55% | 16.58% | 1.29 | 248,000 | 4.20% |
| HFWA | HERITAGE FINANCIAL CORP | $25.61 | -1.17% | 6.17% | 8.02% | 18.60% | 6.12% | 46.64% | -1.33% | 37.77% | 42.51% | $27.58 | $17.17 | 7.13% | 49.16% | 0.72 | 96,500 | -38.14% |
| ATLC | ATLANTICUS HOLDINGS CORP | $57.64 | -0.17% | 5.10% | 10.85% | 26.16% | 2.60% | 86.70% | 45.41% | 442.83% | 1,360.41% | $64.70 | $25.44 | 10.91% | 126.57% | 1.63 | 30,700 | -56.14% |
| REX | REX AMERICAN RESOURCES CORP | $52.76 | 0.04% | 8.36% | 20.53% | 47.22% | 19.60% | 21.36% | 81.61% | 140.93% | 152.74% | $52.77 | $33.45 | 0.02% | 57.73% | 0.90 | 78,000 | -39.53% |
| REAX | REAL BROKERAGE INC | $4.29 | -3.96% | -8.65% | -2.83% | -4.85% | -2.83% | -10.04% | 149.70% | N/A | N/A | $6.75 | $3.80 | 36.44% | 13.04% | 0.80 | 344,000 | -66.83% |
| BLMN | BLOOMIN' BRANDS INC | $10.16 | -6.20% | 10.69% | 14.41% | 47.98% | -19.71% | -46.34% | -43.48% | -6.02% | -57.85% | $21.45 | $6.09 | 52.63% | 66.83% | 1.23 | 1,337,000 | -56.72% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.93 | -0.45% | 0.45% | -11.72% | 32.88% | -18.14% | -41.70% | 109.18% | 15.01% | -57.57% | $17.30 | $6.38 | 48.38% | 39.97% | 1.10 | 362,000 | -65.09% |
| COGT | COGENT BIOSCIENCES INC | $7.58 | 23.35% | 30.22% | 35.51% | 104.15% | 13.33% | 6.01% | -13.82% | -2.20% | N/A | $12.61 | $3.72 | 39.89% | 103.76% | 0.99 | 1,863,000 | 4.72% |
| VZLA | VIZSLA SILVER CORP | $3.01 | 1.33% | 3.74% | -15.75% | 72.32% | 58.85% | 72.32% | 199.61% | N/A | N/A | $3.66 | $1.67 | 17.76% | 80.24% | 1.10 | 3,667,000 | 0.38% |
| DSP | VIANT TECHNOLOGY INC | $13.78 | -0.65% | 3.48% | -3.39% | 11.57% | -25.07% | 34.88% | 160.76% | N/A | N/A | $26.33 | $8.70 | 47.66% | 58.39% | 1.46 | 122,000 | -25.61% |
| OSBC | OLD SECOND BANCORP INC | $19.08 | -0.94% | 6.54% | 11.18% | 27.79% | 7.20% | 30.17% | 33.10% | 157.84% | 194.39% | $19.46 | $14.14 | 1.95% | 34.94% | 0.78 | 287,000 | -25.26% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.99 | -1.29% | 0.69% | -2.98% | 1.08% | -14.17% | -12.97% | -44.81% | -2.44% | 150.19% | $48.37 | $30.98 | 29.73% | 9.72% | 0.87 | 59,000 | -63.58% |
| FPH | FIVE POINT HOLDINGS LLC | $5.76 | -0.35% | 4.36% | 3.80% | 19.09% | 52.66% | 93.27% | 40.34% | 28.41% | N/A | $6.71 | $2.88 | 14.16% | 100.00% | 0.72 | 49,300 | -80.59% |
| BFS | SAUL CENTERS INC | $35.31 | -1.76% | 1.61% | -0.57% | 4.96% | -7.49% | -6.07% | -26.47% | 8.92% | -32.47% | $42.39 | $31.25 | 16.70% | 12.99% | 0.81 | 50,400 | -25.88% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.43 | -1.56% | 3.77% | 8.76% | 20.57% | 8.95% | 16.57% | -30.29% | -38.18% | -47.47% | $7.20 | $4.90 | 10.69% | 31.22% | 0.67 | 478,000 | -21.64% |
| UTL | UNITIL CORP | $52.52 | -1.43% | -0.73% | -2.41% | -6.16% | -1.35% | 0.64% | -9.32% | 17.50% | 51.24% | $63.52 | $51.04 | 17.31% | 2.90% | 0.39 | 27,000 | -52.96% |
| AVO | MISSION PRODUCE INC | $12.08 | -2.07% | 0.94% | 2.87% | 17.83% | -7.65% | 21.58% | -19.63% | N/A | N/A | $15.25 | $9.54 | 20.79% | 26.62% | 0.62 | 119,000 | -64.37% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.71 | -1.68% | -0.19% | 7.56% | 12.77% | -3.82% | 8.56% | 5.41% | N/A | N/A | $13.25 | $5.70 | 19.17% | 87.76% | -0.10 | 3,000 | 57.89% |
| HSTM | HEALTHSTREAM INC | $27.80 | -0.76% | -0.29% | -2.23% | -9.92% | -14.45% | -0.72% | 25.92% | 26.91% | -8.79% | $34.24 | $25.72 | 18.81% | 8.09% | 0.56 | 46,000 | -68.71% |
| NTGR | NETGEAR INC | $29.41 | 1.63% | 2.82% | -0.93% | 45.45% | 9.37% | 105.71% | 51.19% | 25.69% | 2.36% | $31.55 | $13.96 | 6.78% | 110.75% | 1.06 | 218,000 | -17.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.