| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDYN | GRID DYNAMICS HOLDINGS INC | $13.75 | 1,856,000 | -8.03% | 10.69 | 9.33 | 8.46 | 7.48 | 7.03 | 87.11 | 93.48 | 94.71 | 93.05 | 96.41 | 1.34 | 0.72 | 0.62 | 1.40 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.78 | 1,097,000 | 28.60% | 8.51 | 8.37 | 8.56 | 8.57 | 8.02 | 61.31 | 87.28 | 83.67 | 97.30 | 92.97 | 0.03 | -0.03 | 0.06 | 0.70 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.28 | 432,000 | 5.11% | 22.72 | 22.53 | 23.21 | 23.98 | 23.56 | 56.78 | 66.36 | 56.63 | 86.97 | 78.77 | -0.09 | -0.21 | 0.12 | 0.54 | ||
| HBNC | HORIZON BANCORP INC | $21.44 | 632,000 | -25.47% | 20.80 | 20.08 | 19.68 | 19.87 | 18.75 | 69.42 | 89.38 | 90.27 | 87.36 | 86.15 | 0.48 | 0.32 | 0.15 | 0.88 | ||
| QNST | QUINSTREET INC | $19.26 | 1,394,000 | 53.36% | 17.16 | 16.60 | 16.84 | 16.80 | 14.53 | 73.62 | 89.48 | 90.91 | 100.00 | 100.00 | 0.48 | 0.14 | 0.34 | 0.97 | ||
| CSTL | CASTLE BIOSCIENCES INC | $35.75 | 462,000 | 1.32% | 35.23 | 34.23 | 34.28 | 30.32 | 28.45 | 54.63 | 51.12 | 60.87 | 44.03 | 55.80 | 0.58 | 0.38 | 0.20 | 1.42 | ||
| ECVT | ECOVYST INC | $9.97 | 1,423,000 | 44.91% | 10.00 | 10.04 | 10.15 | 10.95 | 11.80 | 45.59 | 50.83 | 58.55 | 52.66 | 64.54 | -0.05 | -0.06 | 0.02 | 0.96 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | 19,200 | -57.33% | 12.75 | 12.61 | 12.47 | 12.15 | 11.37 | 61.33 | 63.98 | 73.05 | 27.41 | 49.56 | 0.11 | 0.12 | -0.00 | 0.11 | ||
| CCNE | CNB FINANCIAL CORP | $36.78 | 185,000 | -7.96% | 35.75 | 34.83 | 34.34 | 34.21 | 31.87 | 69.23 | 85.00 | 85.14 | 80.62 | 83.95 | 0.62 | 0.42 | 0.20 | 0.72 | ||
| REF | REFORMATION INC | $18.41 | 382,000 | -51.58% | 16.16 | 15.05 | 14.21 | N/A | N/A | 75.30 | 90.72 | 84.06 | 90.89 | 83.99 | 0.87 | 0.55 | 0.32 | 0.56 | ||
| EVER | EVERQUOTE INC | $30.60 | 1,568,000 | -20.24% | 24.19 | 22.71 | 22.45 | 23.44 | 20.47 | 79.15 | 97.32 | 91.05 | 100.00 | 91.89 | 1.47 | 0.56 | 0.91 | 1.21 | ||
| HROW | HARROW INC | $28.75 | 778,000 | 24.48% | 28.77 | 28.61 | 32.13 | 36.75 | 38.06 | 42.68 | 45.08 | 47.20 | 68.61 | 71.05 | -0.91 | -1.21 | 0.29 | 1.06 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $24.71 | 606,000 | 41.92% | 25.46 | 25.59 | 26.36 | 25.77 | 24.44 | 40.63 | 23.89 | 41.66 | 32.95 | 51.01 | -0.35 | -0.31 | -0.04 | 0.80 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $13.42 | 1,888,000 | 422.99% | 11.54 | 11.27 | 11.31 | 11.86 | 11.72 | 82.51 | 86.34 | 86.55 | 98.12 | 98.62 | 0.26 | 0.04 | 0.22 | 0.84 | ||
| MYE | MYERS INDUSTRIES INC | $28.59 | 415,000 | 14.01% | 30.71 | 30.92 | 31.18 | 31.49 | 26.68 | 34.21 | 20.02 | 28.69 | 5.25 | 2.62 | -0.59 | -0.18 | -0.41 | 0.91 | ||
| DLX | DELUXE CORP | $23.42 | 612,000 | 8.70% | 23.02 | 23.01 | 23.30 | 24.00 | 25.38 | 52.94 | 37.45 | 27.68 | 41.48 | 28.88 | -0.14 | -0.14 | 0.01 | 1.00 | ||
| PSQL | PASQAL HOLDING SA | $5.04 | 494,000 | 80.95% | 5.38 | 5.79 | 7.44 | 8.88 | 9.51 | 35.88 | 16.83 | 15.68 | 13.85 | 12.00 | -0.59 | -0.63 | 0.04 | 0.37 | ||
| KRT | KARAT PACKAGING INC | $53.63 | 147,000 | 0.68% | 53.63 | 53.78 | 51.81 | 45.40 | 36.17 | 52.79 | 22.87 | 28.98 | 15.08 | 14.93 | 0.39 | 0.68 | -0.29 | 0.79 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $149.60 | 127,000 | 16.51% | 150.21 | 149.61 | 149.45 | 140.05 | 137.22 | 50.35 | 55.39 | 54.02 | 63.80 | 63.26 | 0.58 | 0.58 | 0.00 | 0.60 | ||
| RPC | RIDGEPOST CAPITAL INC | $9.68 | 756,000 | 25.37% | 9.08 | 8.65 | 8.26 | 8.31 | 8.33 | 72.60 | 83.39 | 88.93 | 81.63 | 87.37 | 0.38 | 0.26 | 0.12 | 1.00 | ||
| MBWM | MERCANTILE BANK CORP | $61.56 | 135,000 | 42.11% | 60.73 | 59.52 | 59.80 | 59.12 | 55.58 | 59.98 | 74.06 | 72.63 | 72.45 | 69.06 | 0.46 | 0.24 | 0.21 | 0.75 | ||
| CBLL | CERIBELL INC | $27.39 | 1,272,000 | 84.62% | 27.30 | 26.55 | 25.13 | 22.44 | 20.86 | 56.43 | 76.57 | 72.06 | 37.13 | 31.12 | 0.81 | 0.82 | -0.01 | 1.46 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $32.98 | 210,000 | 40.94% | 32.06 | 31.53 | 31.18 | 31.04 | 29.44 | 67.86 | 80.05 | 80.24 | 79.32 | 78.29 | 0.41 | 0.27 | 0.14 | 0.81 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $35.73 | 259,000 | -1.15% | 36.17 | 36.10 | 34.90 | 31.83 | 28.77 | 51.27 | 46.20 | 46.63 | 24.52 | 25.41 | 0.34 | 0.53 | -0.18 | 0.65 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $35.51 | 206,000 | -13.81% | 33.13 | 31.81 | 31.55 | 32.58 | 32.45 | 76.76 | 86.85 | 88.74 | 87.53 | 93.35 | 0.98 | 0.45 | 0.52 | 0.63 | ||
| MCBS | METROCITY BANKSHARES INC | $36.60 | 234,000 | 105.26% | 36.07 | 35.36 | 35.17 | 35.39 | 32.88 | 60.58 | 86.21 | 81.43 | 82.10 | 79.07 | 0.39 | 0.24 | 0.15 | 0.84 | ||
| NMAX | NEWSMAX INC | $8.14 | 688,000 | 17.01% | 8.03 | 8.68 | 9.85 | 9.21 | 8.01 | 34.83 | 19.40 | 15.94 | 65.74 | 48.01 | -0.56 | -0.57 | 0.01 | 1.04 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $53.15 | 109,000 | 0.93% | 52.17 | 51.50 | 51.67 | 54.12 | 53.72 | 59.74 | 81.07 | 79.53 | 77.40 | 76.50 | 0.31 | 0.06 | 0.26 | 0.70 | ||
| UTL | UNITIL CORP | $56.54 | 140,000 | -22.65% | 55.35 | 54.27 | 53.07 | 53.30 | 52.52 | 64.86 | 80.29 | 82.89 | 58.66 | 71.81 | 0.91 | 0.73 | 0.18 | 0.29 | ||
| EGBN | EAGLE BANCORP INC | $34.40 | 397,000 | 12.78% | 33.50 | 30.85 | 29.10 | 28.46 | 27.28 | 73.91 | 92.18 | 91.50 | 80.50 | 83.09 | 1.58 | 1.24 | 0.33 | 0.84 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.39 | 215,000 | 4.37% | 13.84 | 13.92 | 14.49 | 14.91 | 15.14 | 31.28 | 10.90 | 28.91 | 0.79 | 21.92 | -0.38 | -0.19 | -0.19 | 0.91 | ||
| KFRC | KFORCE INC | $58.29 | 260,000 | 46.89% | 57.41 | 54.32 | 53.49 | 54.07 | 44.38 | 65.09 | 68.21 | 66.61 | 78.47 | 78.51 | 1.55 | 1.03 | 0.52 | 0.70 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.08 | 5,285,000 | 24.00% | 3.03 | 3.47 | 4.36 | 4.51 | 5.64 | 36.64 | 14.46 | 9.66 | 40.82 | 25.77 | -0.42 | -0.41 | -0.01 | 1.26 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $8.91 | 256,000 | -59.69% | 9.24 | 9.59 | 9.64 | 10.34 | 10.72 | 35.79 | 14.84 | 16.39 | 1.57 | 5.88 | -0.19 | -0.12 | -0.08 | 0.99 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $22.58 | 431,000 | -8.88% | 20.66 | 19.79 | 19.89 | 19.28 | 19.14 | 65.80 | 81.33 | 81.85 | 88.28 | 88.48 | 0.55 | 0.23 | 0.31 | 1.21 | ||
| COUR | COURSERA INC | $3.90 | 12,703,000 | -25.00% | 4.41 | 4.72 | 5.14 | 5.41 | 5.65 | 33.57 | 20.00 | 13.88 | 36.92 | 22.94 | -0.34 | -0.22 | -0.12 | 1.28 | ||
| SID | NATIONAL STEEL CO | $0.78 | 7,442,000 | -32.44% | 0.85 | 1.02 | 1.11 | 1.05 | 1.24 | 34.75 | 7.04 | 3.87 | 10.29 | 4.15 | -0.11 | -0.07 | -0.04 | 1.25 | ||
| EQBK | EQUITY BANCSHARES INC | $49.97 | 180,000 | 44.00% | 49.03 | 48.10 | 48.59 | 49.14 | 47.37 | 61.10 | 80.37 | 81.43 | 86.44 | 88.09 | 0.36 | 0.09 | 0.27 | 0.69 | ||
| BORR | BORR DRILLING LTD | $3.33 | 14,022,000 | 44.20% | 3.95 | 4.26 | 4.29 | 4.27 | 4.88 | 32.78 | 2.56 | 6.02 | 0.00 | 4.90 | -0.19 | -0.09 | -0.11 | 1.23 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $45.98 | 263,000 | 7.79% | 40.48 | 38.66 | 38.16 | 38.47 | 38.66 | 80.26 | 90.36 | 89.15 | 92.07 | 95.75 | 1.72 | 0.68 | 1.04 | 0.69 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.27 | 138,000 | 97.14% | 24.65 | 24.63 | 25.14 | 26.12 | 25.58 | 43.15 | 59.29 | 57.56 | 71.98 | 73.04 | -0.13 | -0.17 | 0.04 | 0.31 | ||
| ODC | OIL-DRI CORP OF AMERICA | $70.94 | 108,000 | -32.08% | 73.09 | 76.65 | 84.08 | 90.39 | 80.11 | 32.39 | 13.75 | 14.57 | 46.99 | 37.79 | -4.29 | -3.98 | -0.31 | 0.42 | ||
| AVO | MISSION PRODUCE INC | $11.71 | 778,000 | 18.60% | 11.57 | 11.71 | 12.37 | 12.53 | 12.87 | 46.41 | 21.96 | 15.99 | 40.39 | 31.35 | -0.29 | -0.28 | -0.00 | 0.53 | ||
| NEWP | NEW PACIFIC METALS CORP | $5.54 | 677,000 | 122.70% | 5.37 | 5.87 | 6.16 | 5.56 | 5.09 | 45.54 | 19.05 | 11.43 | 19.15 | 6.58 | -0.31 | -0.21 | -0.10 | 1.07 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $130.84 | 101,000 | -19.84% | 121.76 | 118.56 | 123.03 | 127.90 | 140.32 | 63.59 | 66.40 | 60.32 | 73.74 | 70.63 | 0.82 | -0.59 | 1.41 | 1.04 | ||
| SBGI | SINCLAIR INC | $14.10 | 926,000 | 34.40% | 12.75 | 12.75 | 13.16 | 13.64 | 14.05 | 65.60 | 84.96 | 75.59 | 96.54 | 87.90 | 0.05 | -0.13 | 0.18 | 1.06 | ||
| TMC | TMC THE METALS CO INC | $2.31 | 6,244,000 | 32.06% | 2.52 | 2.67 | 3.54 | 3.88 | 4.82 | 30.14 | 6.07 | 18.07 | 42.60 | 55.32 | -0.32 | -0.33 | 0.01 | 1.60 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.14 | 9,491,000 | 324.65% | 2.62 | 2.48 | 2.44 | 2.58 | 2.67 | 79.96 | 92.73 | 91.89 | 93.75 | 95.83 | 0.12 | 0.05 | 0.07 | 1.33 | ||
| TRNS | TRANSCAT INC | $108.13 | 700,000 | 111.48% | 88.52 | 86.24 | 86.49 | 88.32 | 82.14 | 75.51 | 82.51 | 76.69 | 89.78 | 83.45 | 2.10 | 0.19 | 1.91 | 0.96 | ||
| RPD | RAPID7 INC | $15.04 | 1,884,000 | 14.81% | 16.12 | 14.59 | 13.07 | 11.69 | 9.49 | 54.29 | 44.32 | 53.81 | 8.19 | 25.24 | 0.89 | 0.95 | -0.06 | 1.33 | ||
| WEST | WESTROCK COFFEE CO | $10.36 | 758,000 | 46.90% | 9.81 | 9.14 | 8.42 | 8.27 | 6.97 | 72.46 | 79.79 | 82.18 | 40.27 | 55.35 | 0.48 | 0.42 | 0.06 | 0.59 | ||
| TUYA | TUYA INC | $1.64 | 412,000 | -2.37% | 1.63 | 1.66 | 1.73 | 1.76 | 2.02 | 45.95 | 32.84 | 30.11 | 48.71 | 41.07 | -0.03 | -0.03 | -0.00 | 1.46 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.36 | 1,121,000 | 76.54% | 11.95 | 12.33 | 13.09 | 14.66 | 14.48 | 47.09 | 58.25 | 49.45 | 93.43 | 72.20 | -0.34 | -0.39 | 0.05 | 0.73 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $47.65 | 284,000 | -37.86% | 41.61 | 40.15 | 47.70 | 57.16 | 60.13 | 62.46 | 89.98 | 84.70 | 96.93 | 97.28 | -0.96 | -2.38 | 1.41 | 0.83 | ||
| CAC | CAMDEN NATIONAL CORP | $59.56 | 104,000 | 16.20% | 58.24 | 57.14 | 57.09 | 56.29 | 52.41 | 60.88 | 77.81 | 70.66 | 80.81 | 73.97 | 0.55 | 0.31 | 0.24 | 0.66 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.94 | 949,000 | 60.58% | 8.82 | 8.77 | 9.29 | 9.27 | 9.26 | 49.96 | 71.82 | 75.61 | 77.49 | 81.28 | -0.08 | -0.14 | 0.06 | 0.58 | ||
| AMBQ | AMBIQ MICRO INC | $41.54 | 663,000 | 120.27% | 49.16 | 51.34 | 58.48 | 65.89 | 53.81 | 29.30 | 6.78 | 13.75 | 6.59 | 20.86 | -4.22 | -3.47 | -0.75 | 3.16 | ||
| APOG | APOGEE ENTERPRISES INC | $47.99 | 273,000 | -10.20% | 45.36 | 43.48 | 40.08 | 40.71 | 38.75 | 72.06 | 91.17 | 89.37 | 76.29 | 78.74 | 2.02 | 1.68 | 0.34 | 1.04 | ||
| CSR | CENTERSPACE | $59.57 | 254,000 | -20.38% | 57.76 | 56.76 | 55.69 | 55.69 | 59.52 | 62.96 | 69.91 | 73.82 | 73.34 | 81.60 | 0.84 | 0.58 | 0.26 | 0.58 | ||
| VNET | VNET GROUP INC | $3.52 | 12,815,000 | 169.56% | 3.50 | 4.06 | 5.35 | 6.49 | 8.21 | 36.15 | 14.88 | 7.45 | 33.33 | 12.09 | -0.66 | -0.65 | -0.01 | 1.57 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 168,000 | 21.74% | 2.78 | 2.76 | 2.65 | 2.75 | 2.74 | 61.58 | 74.96 | 71.02 | 55.35 | 41.18 | 0.05 | 0.04 | 0.00 | 1.05 | ||
| HAFC | HANMI FINANCIAL CORP | $33.70 | 365,000 | 52.08% | 32.75 | 31.90 | 31.74 | 31.86 | 29.97 | 66.78 | 84.14 | 84.27 | 85.12 | 83.45 | 0.48 | 0.27 | 0.21 | 0.88 | ||
| FMC | FMC CORP | $6.42 | 6,438,000 | -23.37% | 5.38 | 6.14 | 8.83 | 9.93 | 12.32 | 46.04 | 73.33 | 55.80 | 96.24 | 90.95 | -0.84 | -1.12 | 0.28 | 0.80 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.25 | 206,000 | 15.73% | 38.23 | 37.18 | 37.13 | 37.70 | 35.53 | 65.97 | 85.21 | 87.30 | 79.42 | 80.60 | 0.56 | 0.31 | 0.26 | 0.77 | ||
| AHCO | ADAPTHEALTH CORP | $7.31 | 6,323,000 | -17.57% | 6.12 | 6.13 | 5.94 | 7.44 | 9.13 | 72.73 | 66.16 | 44.53 | 64.26 | 35.54 | 0.11 | 0.02 | 0.09 | 0.99 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.49 | 587,000 | 82.30% | 15.33 | 16.10 | 18.73 | 18.04 | 18.68 | 40.74 | 21.37 | 13.87 | 39.67 | 23.26 | -1.07 | -1.05 | -0.02 | 2.57 | ||
| NBBK | NB BANCORP INC | $22.72 | 243,000 | -3.19% | 22.65 | 22.41 | 22.52 | 22.14 | 21.53 | 53.65 | 61.72 | 56.94 | 63.76 | 57.23 | 0.03 | 0.01 | 0.01 | 0.62 | ||
| SENEA | SENECA FOODS CORP | $146.70 | 86,000 | 62.26% | 157.04 | 165.49 | 178.30 | 176.35 | 157.74 | 24.78 | 6.74 | 12.55 | 13.67 | 21.89 | -7.17 | -6.21 | -0.96 | 0.35 | ||
| FRBT | FORBRIGHT INC | $19.50 | 112,000 | 89.83% | 18.12 | 17.73 | 18.02 | 18.54 | N/A | 65.26 | 88.31 | 86.40 | 92.76 | 92.19 | 0.28 | -0.00 | 0.28 | 0.47 | ||
| UVV | UNIVERSAL CORP | $39.75 | 379,000 | -1.56% | 39.94 | 40.36 | 42.62 | 46.71 | 50.13 | 42.01 | 47.28 | 57.50 | 72.75 | 83.35 | -0.76 | -0.95 | 0.19 | 0.31 | ||
| TRST | TRUSTCO BANK CORP N Y | $58.10 | 122,000 | -22.29% | 56.73 | 55.44 | 56.11 | 55.79 | 51.15 | 64.04 | 81.37 | 80.88 | 95.57 | 91.65 | 0.55 | 0.17 | 0.39 | 0.60 | ||
| WINA | WINMARK CORP | $277.51 | 67,500 | -26.63% | 281.38 | 289.51 | 299.78 | 337.33 | 376.04 | 41.36 | 12.91 | 14.59 | 16.17 | 25.99 | -6.94 | -6.12 | -0.83 | 0.69 | ||
| AFYA | AFYA LTD | $10.50 | 206,000 | -50.00% | 11.40 | 13.03 | 13.40 | 13.79 | 14.14 | 30.13 | 16.16 | 14.69 | 12.08 | 9.99 | -0.93 | -0.56 | -0.37 | 0.78 | ||
| QDEL | QUIDELORTHO CORP | $14.35 | 3,283,000 | -8.17% | 13.81 | 13.65 | 12.72 | 14.25 | 15.96 | 59.70 | 75.18 | 64.00 | 62.31 | 41.77 | 0.41 | 0.37 | 0.04 | 1.19 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.86 | 103,000 | -15.57% | 97.79 | 101.75 | 112.21 | 112.06 | 102.71 | 35.90 | 22.29 | 20.30 | 31.35 | 26.19 | -6.02 | -4.82 | -1.21 | 0.87 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $11.56 | 1,206,000 | 41.05% | 11.93 | 11.12 | 12.28 | 15.44 | 16.39 | 48.58 | 54.64 | 58.39 | 72.60 | 76.47 | -0.07 | -0.25 | 0.18 | 0.70 | ||
| TBN | TAMBORAN RESOURCES CORP | $28.10 | 198,000 | -4.81% | 30.06 | 31.38 | 34.66 | 34.28 | 33.95 | 33.02 | 20.89 | 29.21 | 46.10 | 53.19 | -1.46 | -1.37 | -0.09 | 0.32 | ||
| DAKT | DAKTRONICS INC | $20.32 | 401,000 | 49.07% | 19.89 | 19.14 | 18.60 | 19.33 | 20.40 | 61.62 | 54.72 | 48.55 | 27.80 | 21.45 | 0.41 | 0.37 | 0.04 | 1.03 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.26 | 287,000 | -32.15% | 22.60 | 22.53 | 23.31 | 26.01 | 25.94 | 54.58 | 82.16 | 86.41 | 90.39 | 93.42 | -0.05 | -0.27 | 0.21 | 1.08 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.09 | 1,016,000 | 101.19% | 30.13 | 26.95 | 27.53 | 29.15 | 32.45 | 74.06 | 93.51 | 94.51 | 95.91 | 97.27 | 1.55 | 0.61 | 0.95 | 1.17 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.34 | 2,959,000 | -16.79% | 10.03 | 11.22 | 12.19 | 11.84 | 11.10 | 35.74 | 17.54 | 15.51 | 18.19 | 14.20 | -0.92 | -0.66 | -0.26 | 1.20 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.28 | 36,000 | 130.77% | 12.36 | 12.25 | 13.20 | 14.17 | 14.54 | 60.29 | 90.38 | 83.61 | 100.00 | 97.74 | -0.11 | -0.32 | 0.21 | 1.09 | ||
| VMET | VERSAMET ROYALTIES CORP | $9.11 | 308,000 | 71.11% | 8.58 | 8.53 | 9.12 | 9.72 | N/A | 56.83 | 75.68 | 65.84 | 81.21 | 71.68 | -0.08 | -0.17 | 0.09 | 2.19 | ||
| SWIM | LATHAM GROUP INC | $8.18 | 3,082,000 | 130.34% | 7.13 | 6.63 | 6.57 | 6.44 | 6.18 | 81.01 | 89.21 | 89.69 | 93.58 | 95.72 | 0.33 | 0.17 | 0.17 | 1.86 | ||
| BVS | BIOVENTUS INC | $11.42 | 1,265,000 | -48.28% | 13.75 | 13.63 | 13.57 | 12.82 | 10.96 | 33.82 | 15.08 | 18.34 | 4.27 | 9.58 | -0.27 | 0.07 | -0.34 | 1.17 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.50 | 180,000 | 85.57% | 18.66 | 17.59 | 17.76 | 18.51 | 18.85 | 67.36 | 77.32 | 76.05 | 83.18 | 84.49 | 0.57 | 0.17 | 0.40 | 1.42 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $51.29 | 289,000 | 0.70% | 50.16 | 48.96 | 47.95 | 43.87 | 37.34 | 60.06 | 66.62 | 72.25 | 59.09 | 71.55 | 0.96 | 0.83 | 0.13 | 1.26 | ||
| NABL | N-ABLE INC | $5.07 | 1,228,000 | 23.17% | 5.11 | 4.85 | 4.37 | 4.18 | 4.47 | 62.79 | 71.72 | 76.53 | 34.93 | 46.51 | 0.23 | 0.24 | -0.01 | 0.99 | ||
| GPRE | GREEN PLAINS INC | $13.66 | 1,623,000 | 60.38% | 13.84 | 14.21 | 14.69 | 15.35 | 15.29 | 41.57 | 29.10 | 27.37 | 69.76 | 58.39 | -0.31 | -0.31 | -0.01 | 1.16 | ||
| SVRA | SAVARA INC | $4.66 | 3,559,000 | 68.59% | 4.71 | 4.72 | 5.02 | 5.35 | 5.37 | 45.34 | 58.04 | 63.79 | 66.98 | 73.10 | -0.07 | -0.10 | 0.03 | 0.90 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $4.96 | 7,340,000 | -8.24% | 4.95 | 4.98 | 5.61 | 6.16 | 6.68 | 41.33 | 25.85 | 21.58 | 72.76 | 66.26 | -0.18 | -0.22 | 0.04 | 0.82 | ||
| HPK | HIGHPEAK ENERGY INC | $7.57 | 615,000 | 46.43% | 10.13 | 10.17 | 8.92 | 8.11 | 7.14 | 32.16 | 2.75 | 11.44 | 0.00 | 0.00 | 0.05 | 0.47 | -0.42 | 0.91 | ||
| JBIO | JADE BIOSCIENCES INC | $15.04 | 1,136,000 | -21.60% | 14.52 | 14.28 | 16.07 | 18.55 | 18.24 | 52.40 | 63.02 | 53.75 | 79.18 | 66.82 | -0.32 | -0.52 | 0.20 | 1.07 | ||
| HIPO | HIPPO HOLDINGS INC | $35.88 | 478,000 | 76.38% | 37.20 | 36.25 | 33.75 | 31.77 | 29.52 | 53.21 | 21.89 | 33.93 | 5.53 | 1.84 | 0.87 | 1.20 | -0.33 | 1.38 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $42.88 | 400,000 | 73.91% | 50.55 | 48.91 | 44.46 | 39.50 | 36.46 | 38.13 | 11.74 | 36.58 | 0.00 | 10.50 | 1.25 | 2.19 | -0.94 | 1.12 | ||
| HSTM | HEALTHSTREAM INC | $32.48 | 310,000 | -61.78% | 33.88 | 33.63 | 31.18 | 29.54 | 25.75 | 48.33 | 31.03 | 37.34 | 14.72 | 11.59 | 0.58 | 0.92 | -0.34 | 0.52 | ||
| IMTX | IMMATICS NV | $6.91 | 678,000 | -48.48% | 7.22 | 7.21 | 8.13 | 8.78 | 9.55 | 36.98 | 28.08 | 35.04 | 53.13 | 62.02 | -0.27 | -0.30 | 0.03 | 1.03 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.44 | 2,521,000 | 66.07% | 2.37 | 2.46 | 2.41 | 2.38 | 2.06 | 51.09 | 30.37 | 17.47 | 33.17 | 14.61 | -0.04 | -0.02 | -0.02 | 1.62 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.33 | 870,000 | 13.73% | 14.25 | 14.33 | 14.36 | 13.98 | 14.46 | 35.50 | 3.77 | 20.11 | 0.00 | 6.53 | -0.09 | 0.03 | -0.12 | 0.49 | ||
| THFF | FIRST FINANCIAL CORP | $79.22 | 251,000 | -0.40% | 77.33 | 75.58 | 76.22 | 77.12 | 71.51 | 63.47 | 83.27 | 80.19 | 89.10 | 83.81 | 0.75 | 0.27 | 0.48 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.