| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRLB | PROTO LABS INC | $41.17 | 64,000 | -50.77% | 40.12 | 39.32 | 38.70 | 37.93 | 37.15 | 58.95 | 85.80 | 83.80 | 88.58 | 90.36 | 0.67 | 0.49 | 0.18 | 1.30 | ||
| JFIN | JIAYIN GROUP INC | $18.32 | 118,000 | -3.28% | 16.73 | 17.16 | 14.60 | 12.77 | 9.82 | 63.25 | 74.40 | 53.63 | 69.27 | 47.26 | 0.71 | 0.72 | -0.02 | 0.99 | ||
| LASR | NLIGHT INC | $19.77 | 357,000 | -48.34% | 19.03 | 18.53 | 14.65 | 11.63 | 11.35 | 62.06 | 79.81 | 82.00 | 28.44 | 36.38 | 1.28 | 1.45 | -0.17 | 1.66 | ||
| BBDC | BARINGS BDC INC | $9.28 | 208,000 | -12.24% | 9.13 | 9.09 | 8.99 | 9.25 | 9.52 | 56.57 | 91.07 | 91.66 | 91.57 | 94.42 | 0.05 | 0.03 | 0.02 | 0.56 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.35 | 140,000 | -55.41% | 30.12 | 29.97 | 29.12 | 28.96 | 31.12 | 63.49 | 70.96 | 67.92 | 93.16 | 85.30 | 0.34 | 0.29 | 0.06 | 0.62 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.60 | 106,000 | -13.82% | 41.31 | 40.72 | 39.83 | 37.09 | 35.59 | 55.54 | 85.68 | 87.54 | 81.82 | 87.74 | 0.75 | 0.59 | 0.17 | 1.13 | ||
| NEO | NEOGENOMICS INC | $7.55 | 1,110,000 | -5.77% | 7.27 | 7.31 | 7.64 | 8.93 | 12.14 | 47.40 | 65.17 | 59.11 | 85.15 | 89.66 | -0.09 | -0.16 | 0.07 | 1.56 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.73 | 280,000 | -64.10% | 11.97 | 12.04 | 11.15 | 12.21 | 17.15 | 57.57 | 77.46 | 59.67 | 88.17 | 67.83 | 0.27 | 0.25 | 0.02 | 1.51 | ||
| SCSC | SCANSOURCE INC | $42.90 | 84,000 | -56.02% | 42.12 | 41.64 | 39.62 | 37.23 | 42.70 | 62.74 | 81.38 | 79.14 | 87.79 | 90.43 | 0.78 | 0.79 | -0.00 | 1.02 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $140.10 | 79,500 | -30.87% | 140.90 | 142.30 | 141.42 | 155.57 | 172.78 | 45.08 | 25.90 | 24.33 | 22.09 | 16.14 | -0.78 | -0.09 | -0.69 | 0.79 | ||
| THR | THERMON GROUP HOLDINGS INC | $29.12 | 63,000 | -68.66% | 28.13 | 27.82 | 27.79 | 27.89 | 28.56 | 53.96 | 84.75 | 87.92 | 82.17 | 92.64 | 0.29 | 0.14 | 0.15 | 0.95 | ||
| IIIV | I3 VERTICALS INC | $29.00 | 184,000 | -43.21% | 27.03 | 25.77 | 25.56 | 25.47 | 24.53 | 71.19 | 96.29 | 95.25 | 100.00 | 100.00 | 0.94 | 0.46 | 0.48 | 1.16 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.26 | 243,000 | -0.41% | 44.14 | 44.14 | 40.51 | 42.99 | 57.56 | 63.51 | 88.76 | 71.32 | 87.92 | 63.84 | 1.42 | 1.25 | 0.18 | 1.13 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.66 | 32,400 | -51.35% | 63.98 | 62.75 | 62.17 | 62.93 | 65.39 | 65.03 | 93.75 | 90.41 | 97.17 | 95.91 | 1.03 | 0.51 | 0.52 | 0.87 | ||
| CNOB | CONNECTONE BANCORP INC | $25.01 | 100,000 | -67.32% | 23.63 | 23.14 | 23.23 | 23.51 | 24.36 | 62.69 | 90.92 | 88.62 | 93.98 | 96.26 | 0.38 | 0.11 | 0.27 | 0.93 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $41.17 | 83,000 | -68.44% | 39.70 | 39.18 | 38.25 | 37.61 | 42.70 | 56.59 | 84.62 | 80.46 | 82.71 | 80.09 | 0.64 | 0.51 | 0.13 | 0.83 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.87 | 104,000 | -35.40% | 60.40 | 58.93 | 57.41 | 57.40 | 60.86 | 66.13 | 87.78 | 88.85 | 90.54 | 96.85 | 1.51 | 0.96 | 0.55 | 0.95 | ||
| COHU | COHU INC | $20.52 | 172,000 | -37.68% | 19.64 | 19.09 | 17.92 | 17.48 | 21.49 | 58.91 | 85.02 | 86.83 | 79.84 | 82.57 | 0.64 | 0.57 | 0.07 | 1.66 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.71 | 45,000 | -44.10% | 38.00 | 36.99 | 36.18 | 35.75 | 37.38 | 63.43 | 93.78 | 94.31 | 92.17 | 93.85 | 0.90 | 0.58 | 0.32 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.73 | 151,000 | -51.76% | 26.33 | 26.18 | 24.65 | 23.33 | 23.22 | 65.70 | 80.05 | 71.76 | 55.75 | 40.79 | 0.54 | 0.57 | -0.03 | 0.89 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.76 | 507,000 | -17.96% | 15.41 | 16.11 | 15.35 | 16.42 | 21.98 | 46.68 | 38.91 | 36.01 | 39.16 | 33.57 | -0.09 | 0.01 | -0.10 | 1.05 | ||
| FIGS | FIGS INC | $5.85 | 842,000 | -53.43% | 5.72 | 5.46 | 4.89 | 4.77 | 5.31 | 64.81 | 86.82 | 82.02 | 37.72 | 40.80 | 0.29 | 0.27 | 0.01 | 1.59 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.62 | 1,565,000 | -66.12% | 3.65 | 3.66 | 3.10 | 2.53 | 2.16 | 58.87 | 40.65 | 35.65 | 22.62 | 15.33 | 0.14 | 0.19 | -0.05 | 1.65 | ||
| THRM | GENTHERM INC | $30.76 | 129,000 | -39.44% | 28.96 | 28.36 | 27.45 | 28.56 | 35.17 | 61.09 | 84.24 | 83.16 | 84.23 | 89.68 | 0.71 | 0.46 | 0.25 | 1.16 | ||
| IPX | IPERIONX LTD | $30.03 | 38,200 | 24.84% | 29.49 | 28.69 | 24.97 | 22.87 | 24.38 | 50.97 | 53.70 | 65.78 | 22.95 | 35.35 | 1.39 | 1.63 | -0.23 | 0.94 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $14.54 | 350,000 | -53.58% | 13.95 | 14.35 | 14.88 | 13.75 | 13.00 | 41.09 | 55.40 | 45.93 | 81.16 | 71.45 | -0.33 | -0.32 | -0.01 | 1.00 | ||
| KOS | KOSMOS ENERGY LTD | $1.98 | 3,461,000 | -60.74% | 1.91 | 2.01 | 1.83 | 2.07 | 2.91 | 54.38 | 47.20 | 37.69 | 49.69 | 38.94 | 0.02 | 0.03 | -0.01 | 1.44 | ||
| TDUP | THREDUP INC | $8.00 | 1,282,000 | -37.03% | 7.80 | 7.82 | 6.90 | 4.81 | 3.07 | 50.86 | 34.43 | 34.94 | 11.91 | 13.15 | 0.22 | 0.34 | -0.12 | 1.63 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.15 | 2,435,000 | -29.77% | 3.78 | 3.73 | 3.75 | 4.75 | 5.68 | 54.97 | 84.05 | 79.77 | 90.92 | 92.86 | 0.02 | -0.04 | 0.06 | 1.68 | ||
| DDC | DDC ENTERPRISE LTD | $12.00 | 64,600 | -58.85% | 10.95 | 10.75 | 6.99 | 5.62 | 5.46 | 64.71 | 63.21 | 59.89 | 93.09 | 79.40 | 1.21 | 1.26 | -0.05 | 1.59 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.70 | 111,000 | -38.33% | 30.91 | 30.09 | 30.03 | 29.32 | 29.44 | 63.37 | 91.28 | 87.73 | 92.16 | 91.47 | 0.58 | 0.29 | 0.28 | 0.79 | ||
| EXOD | EXODUS MOVEMENT INC | $32.80 | 148,000 | -9.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.57 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.51 | 321,000 | -42.47% | 19.44 | 19.31 | 18.18 | 18.65 | 22.81 | 56.08 | 75.84 | 77.88 | 70.94 | 76.31 | 0.53 | 0.41 | 0.12 | 1.12 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.20 | 65,600 | -40.90% | 29.82 | 29.05 | 28.80 | 28.99 | 31.15 | 66.42 | 89.71 | 90.43 | 92.06 | 97.35 | 0.58 | 0.30 | 0.28 | 0.65 | ||
| QNST | QUINSTREET INC | $16.54 | 248,000 | -39.95% | 15.93 | 15.72 | 16.07 | 17.19 | 19.30 | 52.51 | 76.19 | 80.87 | 84.51 | 94.84 | 0.10 | -0.02 | 0.13 | 1.01 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.75 | 452,000 | -36.96% | 10.77 | 11.18 | 13.32 | 13.52 | 12.79 | 30.57 | 18.58 | 18.84 | 50.83 | 54.60 | -0.78 | -0.82 | 0.04 | 1.12 | ||
| UAN | CVR PARTNERS LP | $88.93 | 3,700 | -75.66% | 89.37 | 87.17 | 83.78 | 79.46 | 76.76 | 65.64 | 56.75 | 59.57 | 15.70 | 26.93 | 1.84 | 2.01 | -0.16 | 0.71 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.54 | 775,000 | -30.87% | 7.34 | 7.45 | 7.05 | 7.08 | 8.27 | 53.21 | 60.23 | 53.09 | 69.19 | 57.68 | 0.07 | 0.09 | -0.02 | 1.00 | ||
| AGRO | ADECOAGRO SA | $9.37 | 413,000 | 1.98% | 9.20 | 9.27 | 9.24 | 10.06 | 10.35 | 50.13 | 48.07 | 40.07 | 63.12 | 52.36 | -0.04 | -0.06 | 0.02 | 0.60 | ||
| MDXG | MIMEDX GROUP INC | $6.34 | 319,000 | -51.96% | 6.11 | 6.14 | 6.53 | 7.10 | 7.49 | 58.18 | 85.32 | 70.42 | 100.00 | 99.56 | -0.08 | -0.16 | 0.08 | 1.22 | ||
| SION | SIONNA THERAPEUTICS INC | $21.19 | 123,000 | -72.05% | 17.43 | 16.71 | 14.62 | 14.35 | N/A | 70.00 | 88.93 | 86.50 | 98.27 | 93.72 | 1.48 | 0.91 | 0.58 | 0.98 | ||
| YSG | YATSEN HOLDING LTD | $10.13 | 284,000 | -47.01% | 10.07 | 9.29 | 6.62 | 5.45 | 4.64 | 68.87 | 52.36 | 55.18 | 15.45 | 12.02 | 1.06 | 1.15 | -0.08 | 1.06 | ||
| APOG | APOGEE ENTERPRISES INC | $43.27 | 185,000 | -46.38% | 41.00 | 40.03 | 39.94 | 43.58 | 57.51 | 57.67 | 42.80 | 39.21 | 92.05 | 89.92 | 0.62 | 0.11 | 0.51 | 1.06 | ||
| LVWR | LIVEWIRE GROUP INC | $4.56 | 69,000 | -48.89% | 4.70 | 5.35 | 3.39 | 2.78 | 4.09 | 44.16 | 15.86 | 16.57 | 5.13 | 6.35 | 0.16 | 0.45 | -0.28 | 1.02 | ||
| WRLD | WORLD ACCEPTANCE CORP | $174.76 | 59,500 | -61.11% | 167.29 | 161.93 | 151.40 | 140.08 | 130.11 | 68.06 | 94.84 | 93.48 | 94.37 | 89.86 | 6.19 | 5.25 | 0.94 | 1.36 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.25 | 540,000 | -31.56% | 20.63 | 20.10 | 18.46 | 14.52 | 13.62 | 69.11 | 90.62 | 91.59 | 93.33 | 94.31 | 0.89 | 0.74 | 0.14 | 1.04 | ||
| GHRS | GH RESEARCH PLC | $14.92 | 100,000 | -75.67% | 13.08 | 12.90 | 11.75 | 11.39 | 9.98 | 66.57 | 87.82 | 71.79 | 97.40 | 76.85 | 0.66 | 0.41 | 0.24 | 0.95 | ||
| TRIN | TRINITY CAPITAL INC | $14.29 | 496,000 | -43.70% | 14.24 | 14.35 | 14.46 | 14.96 | 14.63 | 44.21 | 53.65 | 46.28 | 52.65 | 38.73 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| PTLO | PORTILLO's INC | $12.32 | 1,127,000 | 35.46% | 11.74 | 11.69 | 11.60 | 12.24 | 12.05 | 52.57 | 88.14 | 86.21 | 84.25 | 91.61 | 0.07 | 0.00 | 0.07 | 1.27 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.79 | 800,000 | -45.50% | 9.72 | 9.08 | 8.64 | 8.70 | 8.42 | 61.38 | 83.52 | 83.20 | 72.85 | 76.86 | 0.51 | 0.37 | 0.14 | 1.71 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.09 | 137,000 | -30.81% | 39.84 | 41.12 | 46.20 | 44.35 | 40.20 | 40.03 | 44.44 | 44.00 | 61.65 | 60.23 | -1.90 | -2.01 | 0.11 | 0.64 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.50 | 129,000 | -35.18% | 23.22 | 21.81 | 18.88 | 18.24 | 14.50 | 68.93 | 89.94 | 87.31 | 49.14 | 44.79 | 1.59 | 1.44 | 0.14 | 0.57 | ||
| DAVA | ENDAVA PLC | $15.50 | 685,000 | -18.84% | 15.02 | 15.38 | 16.39 | 19.38 | 23.96 | 44.81 | 67.49 | 64.79 | 80.09 | 86.26 | -0.29 | -0.42 | 0.13 | 1.34 | ||
| LENZ | LENZ THERAPEUTICS INC | $32.53 | 103,000 | -36.02% | 30.44 | 30.10 | 28.96 | 26.35 | 27.31 | 58.03 | 80.74 | 69.47 | 85.61 | 76.84 | 0.69 | 0.56 | 0.13 | 1.32 | ||
| KRNT | KORNIT DIGITAL LTD | $19.99 | 38,500 | -71.69% | 19.66 | 20.17 | 20.54 | 21.08 | 24.83 | 44.82 | 57.02 | 47.70 | 90.94 | 77.90 | -0.39 | -0.39 | 0.00 | 1.88 | ||
| BLND | BLEND LABS INC | $3.53 | 1,034,000 | -34.72% | 3.35 | 3.38 | 3.44 | 3.44 | 3.78 | 53.09 | 82.09 | 69.01 | 94.16 | 93.97 | -0.02 | -0.04 | 0.02 | 1.52 | ||
| GERN | GERON CORP | $1.43 | 4,024,000 | -61.01% | 1.45 | 1.50 | 1.43 | 1.60 | 2.70 | 42.90 | 25.00 | 21.12 | 14.64 | 11.05 | -0.02 | 0.00 | -0.02 | 1.13 | ||
| ZYME | ZYMEWORKS INC | $13.04 | 286,000 | -1.04% | 12.68 | 12.68 | 12.25 | 12.34 | 13.15 | 60.01 | 81.81 | 60.31 | 84.78 | 53.97 | 0.20 | 0.18 | 0.03 | 0.93 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.65 | 481,000 | -31.97% | 4.82 | 4.96 | 5.14 | 4.94 | 4.99 | 34.95 | 11.59 | 21.49 | 17.68 | 37.74 | -0.17 | -0.11 | -0.05 | 1.28 | ||
| PNTG | PENNANT GROUP INC | $26.30 | 161,000 | -61.85% | 28.03 | 28.11 | 28.03 | 26.39 | 28.56 | 36.09 | 12.27 | 22.45 | 4.99 | 14.03 | -0.35 | 0.00 | -0.35 | 1.15 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.75 | 522,000 | -50.71% | 3.64 | 3.57 | 3.16 | 2.82 | 2.84 | 54.52 | 52.68 | 63.15 | 24.11 | 32.92 | 0.14 | 0.16 | -0.02 | 1.34 | ||
| USAR | USA RARE EARTH INC | $9.93 | 1,936,000 | 212.76% | 11.31 | 12.07 | 10.81 | 10.74 | 11.09 | 40.22 | 5.64 | 6.86 | 0.00 | 0.00 | -0.14 | 0.27 | -0.41 | -0.11 | ||
| SPTN | SPARTANNASH CO | $26.60 | 956,000 | 14.35% | 26.50 | 22.31 | 20.57 | 20.25 | 19.98 | 77.29 | 98.94 | 98.75 | 97.42 | 97.69 | 2.08 | 1.61 | 0.47 | 0.46 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 198,000 | 2.06% | 2.76 | 2.79 | 2.72 | 2.90 | 2.94 | 52.72 | 36.36 | 32.32 | 31.43 | 26.98 | 0.01 | 0.02 | -0.00 | 1.10 | ||
| PDFS | PDF SOLUTIONS INC | $22.99 | 201,000 | -22.99% | 21.53 | 20.70 | 19.60 | 20.17 | 24.85 | 65.69 | 93.50 | 94.45 | 87.94 | 94.53 | 0.85 | 0.63 | 0.23 | 1.42 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.93 | 318,000 | -66.38% | 10.89 | 10.92 | 11.11 | 11.87 | 12.38 | 41.63 | 52.47 | 50.48 | 67.54 | 65.97 | -0.08 | -0.09 | 0.01 | 0.78 | ||
| TIPT | TIPTREE INC | $23.95 | 99,000 | -41.76% | 23.47 | 23.27 | 22.44 | 22.33 | 21.45 | 54.62 | 55.86 | 56.26 | 42.31 | 43.98 | 0.35 | 0.32 | 0.03 | 0.85 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.47 | 297,000 | -58.17% | 8.42 | 8.83 | 8.81 | 9.01 | 12.32 | 42.06 | 34.60 | 30.99 | 59.19 | 53.43 | -0.19 | -0.13 | -0.06 | 1.50 | ||
| VTS | VITESSE ENERGY INC | $23.14 | 147,000 | -44.53% | 22.67 | 23.17 | 22.14 | 22.98 | 24.50 | 51.17 | 44.17 | 36.24 | 39.12 | 30.52 | 0.14 | 0.21 | -0.07 | 0.89 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.24 | 4,300 | -82.52% | 3.57 | 3.18 | 3.06 | 3.30 | 4.66 | 72.41 | 80.68 | 83.03 | 84.30 | 88.20 | 0.32 | 0.15 | 0.17 | 0.41 | ||
| SLRC | SLR INVESTMENT CORP | $16.36 | 78,000 | -56.91% | 16.12 | 16.35 | 16.24 | 16.46 | 16.23 | 47.56 | 48.13 | 38.81 | 65.71 | 49.82 | -0.06 | -0.05 | -0.01 | 0.59 | ||
| PPTA | PERPETUA RESOURCES CORP | $12.46 | 1,131,000 | -59.43% | 12.58 | 13.59 | 13.93 | 12.19 | 11.38 | 47.93 | 37.00 | 22.88 | 74.87 | 46.93 | -0.50 | -0.40 | -0.10 | 1.01 | ||
| EVER | EVERQUOTE INC | $24.53 | 157,000 | -63.57% | 24.18 | 24.66 | 24.20 | 24.29 | 21.83 | 54.60 | 59.12 | 48.66 | 75.79 | 52.17 | 0.05 | 0.05 | -0.00 | 1.19 | ||
| STAA | STAAR SURGICAL CO | $17.86 | 260,000 | -63.74% | 17.02 | 17.11 | 17.92 | 17.60 | 22.60 | 44.18 | 66.23 | 62.49 | 75.74 | 84.98 | -0.19 | -0.26 | 0.08 | 1.41 | ||
| AMRC | AMERESCO INC | $16.81 | 255,000 | -37.35% | 15.50 | 15.68 | 14.25 | 13.55 | 20.92 | 56.75 | 79.77 | 73.11 | 66.26 | 61.78 | 0.48 | 0.46 | 0.01 | 1.72 | ||
| TROX | TRONOX HOLDINGS PLC | $5.58 | 1,690,000 | -48.54% | 5.42 | 5.57 | 5.45 | 6.18 | 8.94 | 44.99 | 55.74 | 49.38 | 66.81 | 58.13 | -0.04 | -0.02 | -0.02 | 1.59 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.53 | 378,000 | -55.89% | 30.24 | 31.33 | 32.97 | 34.69 | 44.55 | 44.66 | 68.69 | 58.42 | 89.23 | 85.50 | -0.80 | -0.92 | 0.11 | 1.18 | ||
| ODC | OIL-DRI CORP OF AMERICA | $60.33 | 28,500 | -62.99% | 58.97 | 58.03 | 51.11 | 47.93 | 42.92 | 67.56 | 91.89 | 86.30 | 60.27 | 48.77 | 2.44 | 2.55 | -0.10 | 0.47 | ||
| GOTU | GAOTU TECHEDU INC | $3.53 | 507,000 | -28.39% | 3.64 | 3.79 | 3.65 | 3.37 | 3.05 | 31.29 | 4.62 | 5.84 | 0.00 | 0.00 | -0.05 | 0.01 | -0.06 | 0.95 | ||
| DCBO | DOCEBO INC | $29.44 | 24,600 | -51.38% | 28.21 | 27.61 | 28.16 | 30.29 | 38.05 | 58.95 | 88.58 | 85.28 | 90.86 | 92.80 | 0.35 | 0.05 | 0.30 | 1.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $31.08 | 248,000 | 4.20% | 29.43 | 28.76 | 28.91 | 32.55 | 36.43 | 57.55 | 87.33 | 88.02 | 89.55 | 94.44 | 0.36 | 0.02 | 0.34 | 1.29 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.61 | 96,500 | -38.14% | 24.29 | 23.67 | 23.49 | 23.49 | 23.82 | 66.89 | 93.92 | 94.06 | 95.40 | 97.84 | 0.49 | 0.23 | 0.27 | 0.72 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $57.64 | 30,700 | -56.14% | 54.05 | 52.88 | 52.70 | 52.28 | 50.55 | 67.41 | 95.33 | 95.01 | 99.31 | 99.77 | 1.38 | 0.61 | 0.77 | 1.63 | ||
| REX | REX AMERICAN RESOURCES CORP | $52.76 | 78,000 | -39.53% | 50.09 | 48.27 | 44.14 | 41.34 | 42.58 | 78.88 | 99.41 | 94.50 | 95.85 | 75.02 | 2.31 | 2.04 | 0.27 | 0.90 | ||
| REAX | REAL BROKERAGE INC | $4.29 | 344,000 | -66.83% | 4.29 | 4.19 | 4.26 | 4.45 | 4.80 | 44.61 | 52.64 | 62.94 | 45.34 | 60.56 | 0.02 | 0.00 | 0.01 | 0.80 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.16 | 1,337,000 | -56.72% | 9.25 | 8.95 | 8.36 | 8.58 | 11.30 | 57.30 | 85.52 | 82.09 | 78.69 | 81.23 | 0.41 | 0.32 | 0.09 | 1.23 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.93 | 362,000 | -65.09% | 9.14 | 9.38 | 9.19 | 8.61 | 9.96 | 42.98 | 27.43 | 21.52 | 12.15 | 6.38 | -0.09 | 0.00 | -0.09 | 1.10 | ||
| COGT | COGENT BIOSCIENCES INC | $7.58 | 1,863,000 | 4.72% | 7.47 | 7.35 | 6.02 | 6.25 | 7.96 | 80.76 | 67.78 | 54.70 | 60.72 | 36.59 | 0.55 | 0.48 | 0.08 | 0.99 | ||
| VZLA | VIZSLA SILVER CORP | $3.01 | 3,667,000 | 0.38% | 2.96 | 3.21 | 2.80 | 2.47 | 2.21 | 51.07 | 24.95 | 20.23 | 26.04 | 20.81 | 0.01 | 0.07 | -0.06 | 1.10 | ||
| DSP | VIANT TECHNOLOGY INC | $13.78 | 122,000 | -25.61% | 13.37 | 13.33 | 13.95 | 14.70 | 15.56 | 52.20 | 85.43 | 75.84 | 91.24 | 86.25 | -0.09 | -0.18 | 0.10 | 1.46 | ||
| OSBC | OLD SECOND BANCORP INC | $19.08 | 287,000 | -25.26% | 18.01 | 17.44 | 16.89 | 16.82 | 17.16 | 74.94 | 92.89 | 93.64 | 94.78 | 98.26 | 0.55 | 0.35 | 0.20 | 0.78 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.99 | 59,000 | -63.58% | 33.48 | 33.73 | 35.03 | 36.81 | 39.91 | 45.46 | 64.50 | 54.84 | 89.35 | 86.98 | -0.36 | -0.48 | 0.12 | 0.87 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.76 | 49,300 | -80.59% | 5.64 | 5.60 | 5.51 | 5.44 | 4.78 | 57.51 | 69.48 | 63.36 | 74.22 | 55.21 | 0.06 | 0.04 | 0.01 | 0.72 | ||
| BFS | SAUL CENTERS INC | $35.31 | 50,400 | -25.88% | 34.64 | 34.67 | 33.86 | 34.67 | 37.01 | 52.37 | 79.44 | 72.73 | 73.99 | 68.05 | 0.22 | 0.22 | 0.00 | 0.81 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.43 | 478,000 | -21.64% | 6.14 | 6.00 | 5.83 | 5.75 | 5.96 | 67.49 | 92.62 | 92.45 | 90.46 | 96.21 | 0.15 | 0.11 | 0.04 | 0.67 | ||
| UTL | UNITIL CORP | $52.52 | 27,000 | -52.96% | 52.33 | 52.47 | 54.51 | 55.55 | 56.33 | 41.49 | 45.78 | 49.46 | 72.94 | 78.82 | -0.59 | -0.69 | 0.10 | 0.39 | ||
| AVO | MISSION PRODUCE INC | $12.08 | 119,000 | -64.37% | 11.99 | 12.00 | 11.14 | 11.00 | 11.88 | 52.85 | 39.17 | 40.62 | 18.81 | 19.85 | 0.24 | 0.32 | -0.08 | 0.62 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.71 | 3,000 | 57.89% | 10.26 | 10.13 | 10.21 | 10.37 | 10.03 | 52.43 | 64.36 | 69.37 | 55.56 | 65.74 | 0.13 | 0.05 | 0.08 | -0.10 | ||
| HSTM | HEALTHSTREAM INC | $27.80 | 46,000 | -68.71% | 27.45 | 27.54 | 28.65 | 30.49 | 30.76 | 46.59 | 84.75 | 82.70 | 94.60 | 98.20 | -0.25 | -0.39 | 0.14 | 0.56 | ||
| NTGR | NETGEAR INC | $29.41 | 218,000 | -17.11% | 28.88 | 28.71 | 28.57 | 26.46 | 25.34 | 59.57 | 89.63 | 76.88 | 93.91 | 91.41 | 0.21 | 0.07 | 0.13 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.