| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEO | NEOGENOMICS INC | $7.96 | -4.56% | -0.25% | 30.92% | 7.71% | -22.19% | -50.86% | -25.54% | -77.21% | 19.52% | $19.12 | $4.72 | 58.36% | 68.64% | 1.58 | 1,864,000 | -32.32% |
| MDXG | MIMEDX GROUP INC | $6.94 | -2.80% | -2.80% | -4.01% | 13.40% | -14.32% | 12.85% | 96.60% | 10.07% | -31.83% | $10.14 | $5.47 | 31.56% | 26.87% | 1.23 | 418,000 | -13.64% |
| MAZE | MAZE THERAPEUTICS INC | $23.30 | -6.07% | 46.69% | 69.54% | 71.92% | 106.15% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 8.65% | 247.17% | 0.90 | 1,267,000 | -75.03% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $29.81 | -0.63% | -1.97% | 9.23% | 27.18% | 69.76% | 6.46% | -31.25% | 0.74% | N/A | $32.00 | $10.51 | 6.84% | 183.63% | 1.49 | 392,000 | -28.73% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.21 | -0.20% | -0.54% | 7.45% | 13.80% | 35.28% | -3.62% | -14.88% | 5.69% | 13.36% | $51.77 | $26.45 | 14.60% | 67.15% | 0.84 | 272,000 | 1.87% |
| CTEV | CLARITEV CORP | $61.48 | -0.26% | -11.95% | -6.42% | 62.86% | 207.55% | 598.64% | -54.39% | -86.14% | N/A | $74.07 | $4.80 | 17.00% | 1,180.83% | 1.34 | 81,000 | -45.27% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.00 | 0.33% | -1.41% | 5.74% | -12.50% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 17.00% | 13.45% | 0.33 | 93,000 | -16.96% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.71 | -1.41% | -7.22% | -3.60% | -12.60% | -29.51% | -40.28% | -45.08% | -26.18% | -74.26% | $38.45 | $19.13 | 43.53% | 13.49% | 0.64 | 990,000 | 17.16% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.16 | -0.49% | -0.97% | -1.93% | -3.05% | -8.14% | -11.88% | -17.06% | 15.72% | -19.04% | $11.90 | $8.82 | 14.62% | 15.19% | 0.64 | 1,096,000 | 67.84% |
| SION | SIONNA THERAPEUTICS INC | $22.83 | -4.06% | -4.88% | 8.77% | 34.37% | 33.43% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 13.85% | 214.68% | 0.95 | 180,000 | 37.40% |
| WLFC | WILLIS LEASE FINANCE CORP | $147.80 | -2.03% | -0.83% | -7.73% | 1.43% | -11.14% | 31.55% | 309.30% | 624.15% | 808.98% | $235.43 | $117.76 | 37.22% | 25.51% | 0.80 | 27,400 | -49.91% |
| REAX | REAL BROKERAGE INC | $4.97 | -2.74% | -5.33% | 15.31% | 19.47% | 11.43% | -11.72% | 167.20% | N/A | N/A | $6.61 | $3.80 | 24.81% | 30.96% | 0.80 | 2,491,000 | -35.88% |
| REX | REX AMERICAN RESOURCES CORP | $60.83 | -1.46% | -1.36% | 12.13% | 34.91% | 68.41% | 40.75% | 107.47% | 176.12% | 263.45% | $64.95 | $33.45 | 6.34% | 81.85% | 0.93 | 115,000 | -1.71% |
| TRVI | TREVI THERAPEUTICS INC | $8.25 | -15.38% | 17.69% | 12.55% | 33.71% | 30.95% | 150.00% | 155.42% | 113.73% | N/A | $9.92 | $2.36 | 16.83% | 249.58% | 0.76 | 3,621,000 | -32.43% |
| MTAL | MAC COPPER LTD | $12.18 | -0.25% | 0.16% | 0.50% | -0.41% | 19.53% | 10.73% | 24.54% | N/A | N/A | $14.31 | $7.69 | 14.88% | 58.39% | 0.34 | 368,000 | -4.42% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.43 | 0.00% | 4.02% | 8.67% | 29.39% | 46.03% | 80.16% | 20.96% | 52.92% | 265.47% | $22.00 | $10.42 | 7.14% | 96.07% | 0.80 | 32,000 | 5.96% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.46 | -0.90% | -1.34% | 1.98% | -1.72% | -6.92% | -8.14% | 5.24% | 44.62% | N/A | $19.21 | $13.20 | 19.50% | 17.12% | 0.60 | 445,000 | 76.59% |
| TMP | TOMPKINS FINANCIAL CORP | $69.41 | -1.41% | -0.73% | 4.86% | 9.88% | 9.22% | 24.37% | -9.08% | 12.37% | 31.76% | $79.01 | $54.16 | 12.15% | 28.16% | 0.89 | 38,800 | -27.20% |
| SG | SWEETGREEN INC | $8.49 | -2.30% | -4.93% | -12.02% | -35.88% | -66.28% | -74.99% | -58.44% | N/A | N/A | $45.12 | $8.11 | 81.18% | 4.69% | 1.95 | 5,189,000 | 6.66% |
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | -0.29% | -0.65% | -1.30% | -2.70% | -18.11% | -19.22% | -3.32% | 45.59% | N/A | $18.64 | $13.12 | 26.50% | 4.42% | 0.62 | 441,000 | 11.08% |
| PHAR | PHARMING GROUP NV | $14.68 | -0.81% | -3.80% | 29.91% | 26.93% | 89.66% | 95.08% | 18.39% | N/A | N/A | $17.08 | $7.31 | 14.05% | 100.82% | 0.54 | 6,800 | -41.88% |
| AMWD | AMERICAN WOODMARK CORP | $68.32 | -0.20% | -0.18% | 7.91% | 23.68% | 16.89% | -19.64% | 29.32% | -19.37% | -0.99% | $104.28 | $50.00 | 34.48% | 36.64% | 1.23 | 200,000 | 24.22% |
| TBLA | TABOOLACOM LTD | $3.35 | -1.76% | -0.59% | 3.72% | -5.90% | 11.30% | 1.21% | 31.89% | N/A | N/A | $4.30 | $2.50 | 22.09% | 34.00% | 1.31 | 1,349,000 | 72.29% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.09 | -1.26% | 0.28% | 8.16% | 28.10% | 11.81% | 24.38% | 7.29% | N/A | N/A | $33.54 | $21.10 | 4.31% | 52.09% | 0.87 | 123,000 | -1.60% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.29 | -0.92% | -8.19% | 2.93% | -0.72% | -6.81% | -47.25% | N/A | N/A | N/A | $39.50 | $16.28 | 51.16% | 18.49% | 0.82 | 33,000 | -41.39% |
| ATAI | ATAI LIFE SCIENCES NV | $4.63 | 0.65% | 1.31% | 12.11% | 112.39% | 219.31% | 276.42% | 7.93% | N/A | N/A | $5.34 | $1.03 | 13.30% | 349.51% | 1.40 | 3,357,000 | 6.03% |
| SPRY | ARS PHARMACEUTICALS INC | $10.03 | -1.18% | -0.40% | -39.80% | -30.35% | -18.52% | -20.59% | 90.68% | N/A | N/A | $18.90 | $9.79 | 46.93% | 2.45% | 1.00 | 2,274,000 | -8.93% |
| RES | RPC INC | $4.47 | -3.87% | -5.50% | -2.40% | -8.21% | -15.66% | -21.99% | -44.26% | 47.04% | -54.48% | $7.22 | $4.10 | 38.09% | 9.02% | 1.02 | 1,014,000 | -55.47% |
| LVWR | LIVEWIRE GROUP INC | $4.84 | -3.01% | 36.72% | 37.89% | -22.68% | 113.22% | -28.40% | -51.65% | N/A | N/A | $9.04 | $0.93 | 46.45% | 420.43% | 1.09 | 134,000 | -26.37% |
| HLF | HERBALIFE LTD | $9.56 | 2.25% | -3.04% | 4.37% | 15.74% | 11.68% | 31.14% | -62.60% | -80.35% | -66.02% | $10.83 | $5.04 | 11.73% | 89.68% | 0.94 | 1,293,000 | -28.76% |
| NVRI | ENVIRI CORP | $12.19 | -0.41% | 3.66% | 37.58% | 43.41% | 91.67% | 27.24% | 105.56% | -10.43% | 14.14% | $12.40 | $4.72 | 1.69% | 158.26% | 1.54 | 1,183,000 | -9.00% |
| EIG | EMPLOYERS HOLDINGS INC | $41.81 | -1.28% | -1.81% | -0.81% | -12.02% | -14.11% | -11.53% | 8.57% | 35.88% | 92.67% | $54.44 | $38.19 | 23.20% | 9.48% | 0.44 | 125,000 | -28.98% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | -0.27% | -1.79% | 49.05% | 31.34% | 32.29% | -4.14% | 8.43% | 63.57% | N/A | $23.40 | $12.70 | 5.98% | 73.23% | 0.77 | 785,000 | -27.92% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.13 | -0.12% | 14.35% | 4.77% | 106.35% | 332.45% | 845.35% | -15.31% | N/A | N/A | $9.66 | $0.81 | 15.84% | 904.94% | 1.09 | 6,039,000 | -56.40% |
| EEX | EMERALD HOLDING INC | $4.95 | -1.98% | -3.88% | -0.20% | 1.43% | 34.15% | -8.16% | 35.62% | 91.86% | N/A | $5.45 | $3.22 | 9.17% | 53.97% | 1.07 | 30,700 | -18.13% |
| CSR | CENTERSPACE | $58.42 | -1.35% | -3.44% | 6.06% | -9.78% | -8.06% | -20.50% | -25.76% | -17.58% | -15.33% | $75.92 | $52.76 | 23.05% | 10.73% | 0.66 | 58,400 | -30.14% |
| PLPC | PREFORMED LINE PRODUCTS CO | $198.75 | 0.07% | 3.45% | 15.55% | 26.72% | 61.59% | 73.73% | 148.53% | 279.66% | 523.43% | $199.27 | $115.30 | 0.26% | 72.38% | 0.86 | 41,600 | -37.44% |
| TREE | LENDINGTREE INC | $71.82 | 0.07% | 0.01% | 26.07% | 103.80% | 56.71% | 31.97% | 95.32% | -77.15% | -31.92% | $74.15 | $33.50 | 3.14% | 114.39% | 1.85 | 111,000 | -51.95% |
| BBDC | BARINGS BDC INC | $9.30 | -1.69% | -0.96% | -3.83% | 2.09% | -1.48% | -5.78% | -4.32% | 17.28% | -49.68% | $10.85 | $7.66 | 14.29% | 21.41% | 0.56 | 324,000 | -38.05% |
| IIIV | I3 VERTICALS INC | $30.31 | -2.70% | -0.88% | -5.61% | 24.63% | 27.89% | 39.36% | 36.22% | 24.84% | N/A | $33.44 | $20.42 | 9.36% | 48.43% | 1.19 | 128,000 | -9.86% |
| PLSE | PULSE BIOSCIENCES INC | $14.52 | -3.84% | -3.90% | -3.84% | -10.26% | -15.24% | -23.22% | 801.86% | 22.74% | N/A | $25.00 | $13.77 | 41.92% | 5.48% | 1.32 | 438,000 | 51.56% |
| CRON | CRONOS GROUP INC | $2.53 | -1.94% | 1.20% | -1.17% | 27.14% | 33.86% | 17.13% | -22.63% | -53.23% | N/A | $2.77 | $1.60 | 8.66% | 58.13% | 1.20 | 1,305,000 | -21.43% |
| SCSC | SCANSOURCE INC | $44.50 | -1.98% | -0.93% | 2.49% | 7.59% | 24.82% | -2.13% | 52.40% | 133.96% | 24.41% | $53.90 | $28.75 | 17.44% | 54.78% | 1.04 | 517,000 | 57.14% |
| OCS | OCULIS HOLDING AG | $17.40 | 1.05% | 1.05% | -3.97% | -11.59% | -7.64% | 45.61% | 75.94% | N/A | N/A | $23.08 | $11.78 | 24.61% | 47.71% | 0.25 | 11,200 | -37.78% |
| MSEX | MIDDLESEX WATER CO | $53.92 | 0.06% | -0.46% | 0.00% | -5.52% | -11.30% | -14.33% | -39.73% | -15.42% | 138.27% | $70.73 | $48.18 | 23.77% | 11.91% | 0.46 | 174,000 | 16.78% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $73.98 | -0.80% | 14.48% | 32.84% | 46.44% | 108.39% | 136.58% | 406.71% | 2,141.82% | 287.13% | $75.24 | $30.47 | 1.67% | 142.80% | 1.15 | 403,000 | -2.66% |
| SBGI | SINCLAIR INC | $13.95 | 0.07% | 0.79% | -6.81% | 6.00% | -2.58% | 7.31% | -38.65% | -33.92% | -48.10% | $18.46 | $11.89 | 24.41% | 17.30% | 1.14 | 435,000 | 0.23% |
| VTS | VITESSE ENERGY INC | $25.08 | -2.37% | -1.80% | -1.22% | 2.66% | 2.08% | 3.34% | N/A | N/A | N/A | $28.41 | $18.90 | 11.71% | 32.69% | 0.90 | 662,000 | 133.10% |
| CABO | CABLE ONE INC | $171.93 | -3.24% | 4.92% | 23.53% | 31.97% | -37.42% | -47.08% | -84.10% | -90.45% | -59.07% | $437.00 | $117.64 | 60.66% | 46.15% | 0.81 | 103,000 | -37.58% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.71 | -2.73% | -6.24% | -17.13% | -22.31% | -38.07% | 228.16% | 197.40% | -27.35% | N/A | $11.64 | $1.63 | 50.92% | 250.31% | 1.28 | 2,902,000 | 37.47% |
| COHU | COHU INC | $20.65 | -2.82% | 1.52% | 0.15% | 9.58% | 25.00% | -13.27% | -26.49% | 21.90% | 118.75% | $29.42 | $12.57 | 29.81% | 64.28% | 1.67 | 214,000 | -1.38% |
| KRUS | KURA SUSHI USA INC | $79.67 | -4.04% | -2.20% | 0.98% | -1.35% | 46.59% | 3.53% | 5.90% | 436.14% | N/A | $110.66 | $40.03 | 28.00% | 99.03% | 1.78 | 352,000 | 73.40% |
| OSBC | OLD SECOND BANCORP INC | $18.26 | -0.71% | -0.92% | 3.99% | 6.85% | 10.73% | 11.75% | 31.27% | 117.90% | 189.84% | $19.46 | $14.14 | 6.17% | 29.14% | 0.81 | 194,000 | -16.74% |
| XPEL | XPEL INC | $34.68 | -3.40% | -2.80% | -7.42% | -6.32% | 13.44% | -18.46% | -51.25% | 22.85% | N/A | $47.23 | $24.25 | 26.57% | 43.01% | 1.30 | 245,000 | 33.15% |
| ODC | OIL-DRI CORP OF AMERICA | $65.54 | -1.12% | 2.74% | 7.53% | 13.92% | 31.84% | 95.47% | 394.08% | 249.73% | 454.48% | $66.93 | $32.15 | 2.08% | 103.89% | 0.48 | 49,400 | -19.67% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.41 | -0.64% | 5.98% | 8.01% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.39% | 39.28% | 4.69 | 142,000 | 2.16% |
| TIPT | TIPTREE INC | $25.49 | 3.34% | 12.59% | 11.65% | 9.31% | 11.36% | 34.09% | 113.48% | 405.25% | 252.07% | $26.90 | $18.25 | 5.24% | 39.67% | 0.85 | 370,000 | -36.21% |
| YSG | YATSEN HOLDING LTD | $10.18 | -3.96% | 8.41% | 10.41% | 9.70% | 136.19% | 206.63% | 71.09% | N/A | N/A | $11.57 | $3.01 | 12.01% | 238.21% | 1.06 | 246,000 | -46.17% |
| BTBT | BIT DIGITAL INC | $2.97 | 0.85% | 18.33% | -1.98% | 14.23% | 27.47% | 6.45% | 90.38% | -35.29% | N/A | $5.74 | $1.69 | 48.26% | 75.74% | 2.54 | 31,380,000 | 46.38% |
| OPFI | OPPFI INC | $10.99 | 5.07% | 5.07% | 1.85% | -12.50% | 17.54% | 157.98% | 305.54% | N/A | N/A | $17.73 | $4.16 | 38.01% | 164.18% | 1.19 | 975,000 | 69.86% |
| MRTN | MARTEN TRANSPORT LTD | $11.69 | -2.26% | -0.43% | -3.55% | -11.64% | -15.96% | -31.19% | -39.96% | -33.10% | 56.95% | $18.63 | $11.43 | 37.25% | 2.27% | 0.76 | 890,000 | 9.07% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.87 | -3.86% | -7.94% | 3.80% | 2.85% | -5.92% | -38.15% | -44.42% | -37.49% | 73.07% | $65.65 | $28.00 | 48.41% | 20.96% | 1.19 | 507,000 | -5.94% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.08 | -0.20% | -2.98% | 4.56% | 14.03% | 15.73% | -59.97% | -88.12% | -82.69% | -61.08% | $28.25 | $7.53 | 64.32% | 33.95% | 0.85 | 1,010,000 | -46.79% |
| UPB | UPSTREAM BIO INC | $17.57 | -1.95% | -12.02% | 0.40% | 51.99% | 90.36% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 40.36% | 241.83% | 1.15 | 280,000 | -5.72% |
| CRSR | CORSAIR GAMING INC | $8.94 | -1.76% | 1.13% | -3.87% | -5.30% | -17.68% | 53.34% | -40.91% | N/A | N/A | $13.02 | $5.64 | 31.34% | 58.51% | 1.74 | 648,000 | -24.12% |
| OLPX | OLAPLEX HOLDINGS INC | $1.42 | -1.39% | -4.70% | 4.41% | 5.97% | 0.00% | -35.75% | -89.19% | N/A | N/A | $2.77 | $1.01 | 48.74% | 40.59% | 1.69 | 762,000 | -13.41% |
| FMBH | FIRST MID BANCSHARES INC | $39.40 | -1.79% | -1.79% | 1.49% | 7.47% | 12.12% | 2.55% | 12.83% | 51.95% | 79.09% | $43.86 | $27.58 | 10.16% | 42.86% | 0.81 | 33,400 | -23.57% |
| SYRE | SPYRE THERAPEUTICS INC | $15.65 | -3.40% | -7.94% | -1.51% | -11.63% | -17.11% | -44.97% | 25.47% | -91.45% | N/A | $40.26 | $10.91 | 61.13% | 43.45% | 1.06 | 431,000 | -40.47% |
| ECO | OKEANIS ECO TANKERS CORP | $29.26 | 1.67% | 3.65% | 18.17% | 30.10% | 35.21% | -8.13% | N/A | N/A | N/A | $35.64 | $17.91 | 17.90% | 63.37% | 0.59 | 187,000 | 88.89% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.13 | -2.37% | -2.96% | -1.33% | -4.87% | 12.08% | -2.54% | 15.94% | -15.36% | N/A | $13.28 | $9.02 | 16.16% | 23.46% | 0.95 | 197,000 | -50.50% |
| INMD | INMODE LTD | $14.83 | -3.32% | -1.00% | 4.29% | 5.55% | -18.34% | -11.46% | -55.84% | -17.73% | N/A | $19.85 | $13.14 | 25.29% | 12.86% | 1.66 | 730,000 | -11.84% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.36 | -1.39% | -2.66% | 3.46% | 2.34% | -13.81% | -14.26% | -10.90% | N/A | N/A | $13.74 | $9.79 | 17.32% | 16.04% | 0.78 | 289,000 | -51.18% |
| HIPO | HIPPO HOLDINGS INC | $37.29 | 0.67% | 12.18% | 27.14% | 26.15% | 33.27% | 97.62% | 44.82% | N/A | N/A | $37.90 | $15.74 | 1.61% | 136.91% | 1.42 | 135,000 | 5.47% |
| QNST | QUINSTREET INC | $16.13 | -0.92% | 1.13% | 10.33% | 4.00% | -7.03% | -14.70% | 39.05% | 10.03% | 173.85% | $26.27 | $14.27 | 38.60% | 13.07% | 1.02 | 354,000 | -15.31% |
| UAN | CVR PARTNERS LP | $88.01 | 1.73% | 0.03% | -2.09% | 7.21% | 17.69% | 31.67% | -33.47% | 935.41% | -18.66% | $98.99 | $62.94 | 11.09% | 39.83% | 0.74 | 15,600 | -4.29% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.41 | -6.96% | 14.55% | -5.16% | 57.50% | 17.29% | -30.11% | 159.41% | -70.62% | N/A | $9.30 | $2.30 | 52.58% | 91.74% | 0.42 | 39,700 | -94.82% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.57 | -1.34% | -2.12% | 2.66% | 4.79% | 4.85% | -3.37% | N/A | N/A | N/A | $75.32 | $47.57 | 18.26% | 29.42% | 0.98 | 25,200 | -74.55% |
| GRPN | GROUPON INC | $22.83 | -2.89% | -4.91% | -24.75% | -29.38% | 63.30% | 108.49% | 88.37% | -19.84% | -72.43% | $43.08 | $7.75 | 47.01% | 194.58% | 1.57 | 1,089,000 | -8.02% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.14 | -2.63% | -9.37% | -10.64% | -22.61% | -18.55% | -1.95% | N/A | N/A | N/A | $42.29 | $27.07 | 33.46% | 3.95% | 0.49 | 269,000 | 14.96% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.87 | 0.70% | 2.14% | -5.90% | 1.41% | -12.23% | 23.18% | 156.25% | N/A | N/A | $4.05 | $2.13 | 29.14% | 34.74% | 1.12 | 123,000 | 86.36% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.35 | 0.15% | -4.71% | 24.19% | 50.68% | 82.13% | 50.34% | 52.22% | 153.13% | -65.14% | $14.42 | $3.91 | 7.42% | 241.43% | 1.17 | 665,000 | -44.26% |
| SWIM | LATHAM GROUP INC | $7.86 | -1.38% | -4.61% | 6.94% | 31.88% | 9.02% | 27.39% | 39.61% | N/A | N/A | $8.46 | $4.56 | 7.09% | 72.37% | 1.90 | 481,000 | -3.61% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | -1.17% | -1.74% | 1.84% | 6.39% | 5.40% | -6.97% | -19.83% | 16.31% | 24.56% | $38.00 | $25.85 | 19.87% | 17.79% | 0.68 | 72,600 | -25.15% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.22 | -1.89% | -2.05% | 4.89% | -12.02% | -21.66% | -34.11% | 41.04% | 93.17% | 2.98% | $12.33 | $5.52 | 49.55% | 12.68% | 1.19 | 734,000 | -37.32% |
| FTRE | FORTREA HOLDINGS INC | $10.10 | -1.27% | -13.16% | 38.17% | 61.08% | 1.81% | -50.99% | N/A | N/A | N/A | $25.28 | $3.97 | 60.05% | 154.41% | 1.58 | 1,483,000 | -10.12% |
| IRMD | IRADIMED CORP | $71.27 | -4.04% | -1.00% | -2.37% | 19.66% | 34.88% | 48.85% | 117.02% | 222.34% | 189.60% | $74.43 | $46.86 | 4.25% | 52.09% | 0.85 | 39,300 | -46.16% |
| QURE | UNIQURE NV | $16.49 | -2.69% | -8.16% | 15.28% | 3.10% | 23.58% | 197.56% | -19.70% | -59.55% | -39.95% | $19.18 | $4.45 | 14.05% | 270.45% | 1.46 | 671,000 | -12.29% |
| FWRD | FORWARD AIR CORP | $29.35 | -1.81% | -1.31% | 0.79% | 43.87% | 66.29% | -13.73% | -71.26% | -47.94% | -33.58% | $40.92 | $9.79 | 28.27% | 199.95% | 1.39 | 386,000 | -31.68% |
| AEVA | AEVA TECHNOLOGIES INC | $16.03 | 1.14% | 14.91% | 16.33% | -32.28% | 485.04% | 487.18% | 10.55% | -67.55% | N/A | $38.80 | $2.52 | 58.69% | 536.11% | 2.09 | 1,407,000 | -50.19% |
| APOG | APOGEE ENTERPRISES INC | $41.93 | -4.03% | -3.87% | -3.12% | 5.56% | -11.41% | -33.74% | 0.96% | 111.66% | -25.48% | $87.93 | $37.53 | 52.31% | 11.72% | 1.08 | 98,000 | -43.35% |
| GOTU | GAOTU TECHEDU INC | $3.70 | 1.37% | 2.78% | -2.37% | -7.27% | 6.63% | 36.03% | 129.81% | -95.94% | N/A | $4.59 | $1.87 | 19.39% | 97.86% | 0.94 | 604,000 | 43.47% |
| AVO | MISSION PRODUCE INC | $12.74 | 4.51% | 0.87% | 2.41% | 4.94% | 22.74% | -3.85% | -19.47% | N/A | N/A | $15.25 | $9.56 | 16.46% | 33.26% | 0.62 | 770,000 | -3.39% |
| WRLD | WORLD ACCEPTANCE CORP | $165.19 | -2.54% | -4.52% | -1.84% | 7.21% | 36.83% | 46.21% | 33.10% | 79.13% | 476.58% | $177.25 | $104.99 | 6.80% | 57.34% | 1.39 | 27,400 | -36.87% |
| HPK | HIGHPEAK ENERGY INC | $7.13 | -1.66% | -4.81% | -2.40% | -37.07% | -37.40% | -48.71% | -74.13% | 5.47% | N/A | $16.56 | $7.00 | 56.94% | 1.86% | 1.04 | 320,000 | 28.51% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.09 | 0.28% | -1.39% | -0.70% | -0.14% | -13.33% | -13.64% | -44.09% | -72.47% | -84.38% | $9.01 | $5.69 | 21.27% | 24.71% | 0.82 | 2,411,000 | -43.18% |
| SPTN | SPARTANNASH CO | $26.48 | -0.11% | -1.27% | -0.30% | 45.41% | 33.13% | 23.05% | -15.51% | 54.85% | -3.25% | $26.89 | $17.30 | 1.52% | 53.11% | 0.43 | 505,000 | -37.65% |
| EVER | EVERQUOTE INC | $24.53 | -0.77% | 4.21% | 4.34% | -4.70% | -5.80% | 10.60% | 172.86% | -39.67% | N/A | $30.03 | $16.63 | 18.32% | 47.50% | 1.23 | 465,000 | -24.02% |
| HOV | HOVNANIAN ENTERPRISES INC | $151.86 | -2.47% | -1.50% | 3.85% | 52.56% | 46.68% | -23.43% | 245.84% | 376.35% | 205.25% | $233.15 | $81.15 | 34.87% | 87.13% | 1.82 | 127,000 | 22.12% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.44 | -1.32% | 1.13% | 4.66% | 30.20% | 54.59% | 26.30% | 10.79% | -16.89% | 17.63% | $41.07 | $21.38 | 1.53% | 89.19% | 0.71 | 102,000 | -35.03% |
| NPKI | NPK INTERNATIONAL INC | $10.53 | -1.31% | 0.29% | 6.69% | 22.58% | 73.19% | 48.94% | 246.38% | 597.35% | 72.62% | $10.75 | $4.76 | 2.05% | 121.22% | 1.13 | 609,000 | -4.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.