| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDWR | RADWARE LTD | $27.48 | -3.10% | 2.83% | 0.29% | 7.98% | 19.06% | 24.74% | 41.43% | 0.22% | 156.58% | $31.57 | $21.68 | 12.96% | 26.75% | 0.92 | 316,000 | 15.33% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $27.93 | -1.10% | 6.36% | 11.76% | 24.30% | 58.60% | 55.51% | -9.67% | -59.62% | -62.74% | $30.04 | $16.40 | 7.02% | 70.30% | 1.10 | 644,000 | -44.10% |
| RMIX | SUNCRETE INC | $16.58 | 7.66% | -1.95% | 54.23% | 44.80% | 46.60% | 50.05% | N/A | N/A | N/A | $17.99 | $9.20 | 7.84% | 80.22% | 0.01 | 144,000 | 26.32% |
| DBVT | DBV TECHNOLOGIES SA | $19.73 | -1.30% | -0.70% | -8.28% | -11.21% | 45.29% | 100.51% | 18.14% | -68.28% | -93.57% | $26.19 | $7.53 | 24.65% | 162.16% | 0.49 | 127,000 | 17.59% |
| NEO | NEOGENOMICS INC | $8.96 | -1.21% | -5.08% | 9.00% | -21.06% | -13.85% | 10.21% | -41.82% | -76.61% | 7.95% | $13.74 | $4.72 | 34.79% | 89.83% | 1.60 | 1,532,000 | 11.66% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.40 | -6.16% | -10.75% | 13.04% | 55.95% | 78.04% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 17.67% | 123.86% | 1.42 | 291,000 | 38.57% |
| AVNS | AVANOS MEDICAL INC | $24.80 | 0.12% | 0.57% | 78.16% | 74.04% | 116.78% | 97.14% | 5.76% | -36.91% | -16.95% | $24.81 | $9.30 | 0.02% | 166.58% | 0.94 | 821,000 | -45.63% |
| IQ | IQIYI INC | $1.20 | -0.83% | -1.64% | -9.77% | -38.46% | -45.45% | -37.50% | -79.73% | -90.88% | N/A | $2.84 | $1.07 | 57.75% | 12.15% | 1.53 | 4,118,000 | -44.09% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.92 | 0.08% | 5.49% | 9.06% | 0.17% | -8.31% | 38.12% | -42.02% | -72.56% | N/A | $15.43 | $8.86 | 22.72% | 34.54% | 1.45 | 246,000 | -11.51% |
| ATEC | ALPHATEC HOLDINGS INC | $7.52 | -2.97% | -27.90% | -35.51% | -44.34% | -62.85% | -40.97% | -49.36% | -46.36% | 215.70% | $23.29 | $6.85 | 67.71% | 9.78% | 1.21 | 4,943,000 | -58.37% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.32 | 2.40% | 0.24% | 2.94% | 12.88% | 24.80% | 42.68% | 96.65% | 0.59% | 37.94% | $45.47 | $26.66 | 6.93% | 58.74% | 1.25 | 245,000 | -25.53% |
| VYX | NCR VOYIX CORP | $8.35 | 3.21% | 16.13% | 31.91% | -14.88% | -26.30% | -17.81% | -63.12% | -82.92% | -70.16% | $14.67 | $6.02 | 43.08% | 38.70% | 1.46 | 3,374,000 | -39.75% |
| MMI | MARCUS & MILLICHAP INC | $30.42 | 3.05% | 9.82% | 14.15% | 14.36% | 1.10% | 1.13% | 4.07% | -19.14% | 16.24% | $33.62 | $24.43 | 9.50% | 24.52% | 1.02 | 219,000 | 23.03% |
| GOLD | GOLDCOM INC | $45.39 | 4.32% | 6.47% | -0.81% | -29.23% | 67.43% | 119.17% | 23.81% | 126.38% | 317.19% | $66.70 | $19.39 | 31.95% | 134.09% | 1.00 | 933,000 | 3.21% |
| EYPT | EYEPOINT INC | $13.66 | 1.86% | 2.40% | -3.60% | -2.91% | 20.35% | 123.93% | 111.13% | 54.00% | -54.31% | $19.11 | $5.30 | 28.52% | 157.74% | 1.14 | 643,000 | -42.28% |
| CIM | CHIMERA INVESTMENT CORP | $13.64 | 0.74% | -2.22% | 4.28% | 12.54% | 13.48% | 6.56% | -11.89% | -66.25% | -69.24% | $14.88 | $11.67 | 8.33% | 16.88% | 1.06 | 641,000 | -42.20% |
| BRBI | BRBI BR PARTNERS SA | $14.45 | -2.17% | -2.42% | -4.62% | -8.43% | -6.71% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.44% | 18.93% | 0.77 | 800 | 6.67% |
| VMET | VERSAMET ROYALTIES CORP | $12.18 | 3.75% | 6.65% | 5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 11.29% | 33.70% | 1.46 | 70,000 | -27.84% |
| LNN | LINDSAY CORP | $109.37 | -2.64% | -2.06% | 0.88% | -17.90% | -1.88% | -17.99% | -9.39% | -34.23% | 57.37% | $150.96 | $97.78 | 27.55% | 11.85% | 0.84 | 281,000 | 103.62% |
| CSR | CENTERSPACE | $67.65 | 0.30% | -1.07% | 10.87% | 5.42% | 15.17% | 11.73% | 13.75% | -4.53% | 5.87% | $69.61 | $52.76 | 2.81% | 28.22% | 0.62 | 60,000 | -6.25% |
| PDS | PRECISION DRILLING CORP | $87.79 | -2.38% | -7.24% | -5.85% | -0.45% | 49.30% | 113.97% | 81.95% | 228.19% | 6.03% | $103.80 | $40.39 | 15.42% | 117.36% | 1.05 | 74,500 | -28.37% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $37.90 | 1.23% | -12.02% | 55.46% | 80.69% | 90.26% | 83.36% | 57.92% | 36.04% | 175.44% | $49.97 | $17.01 | 24.15% | 122.81% | 2.30 | 1,080,000 | -50.46% |
| ALNT | ALLIENT INC | $66.69 | 1.35% | -12.57% | 3.08% | -3.17% | 26.79% | 148.29% | 91.64% | 97.48% | 339.70% | $80.39 | $29.25 | 17.04% | 128.04% | 1.23 | 306,000 | -52.92% |
| HFWA | HERITAGE FINANCIAL CORP | $27.52 | 0.36% | -0.33% | 0.40% | -2.13% | 22.86% | 16.81% | 75.18% | -3.06% | 61.31% | $28.98 | $21.32 | 5.04% | 29.08% | 0.73 | 189,000 | -21.25% |
| DEC | DIVERSIFIED ENERGY CO | $15.65 | 0.51% | -4.86% | -5.44% | 16.53% | 11.47% | 19.47% | N/A | N/A | N/A | $18.90 | $12.33 | 17.20% | 26.93% | 0.60 | 656,000 | -46.23% |
| GNK | GENCO SHIPPING & TRADING LTD | $25.91 | 2.65% | 5.63% | 6.54% | 23.56% | 46.80% | 91.78% | 84.68% | 58.57% | 296.18% | $26.15 | $12.66 | 0.92% | 104.66% | 0.86 | 168,000 | -38.46% |
| LQDT | LIQUIDITY SERVICES INC | $36.19 | -0.17% | 0.78% | 13.13% | 9.04% | 55.12% | 27.88% | 156.67% | 45.93% | 507.21% | $38.83 | $21.67 | 6.80% | 67.01% | 0.98 | 162,000 | -32.22% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.53 | -1.51% | 3.98% | 10.30% | -6.18% | -15.41% | 26.55% | 172.08% | 100.31% | N/A | $10.08 | $4.30 | 35.22% | 51.86% | 1.24 | 3,012,000 | -45.42% |
| CDNA | CAREDX INC | $21.82 | 1.77% | 1.49% | 21.76% | 8.07% | 30.66% | 41.78% | 165.77% | -67.27% | 393.67% | $23.24 | $10.96 | 6.11% | 99.09% | 1.60 | 692,000 | 8.98% |
| BUR | BURFORD CAPITAL LTD | $5.14 | -0.39% | -1.15% | 13.47% | -42.70% | -42.76% | -63.13% | -62.12% | -61.53% | N/A | $15.10 | $3.59 | 65.96% | 43.18% | 1.15 | 5,041,000 | 41.56% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.24 | 9.43% | 5.51% | -4.19% | 14.60% | 3.91% | -0.84% | -41.89% | -16.46% | N/A | $11.61 | $5.71 | 29.03% | 44.43% | 0.98 | 123,000 | 53.75% |
| EVEX | EVE HOLDING INC | $3.23 | 0.62% | 11.38% | 19.63% | -0.92% | -23.28% | -15.22% | -58.48% | -67.76% | N/A | $7.70 | $2.34 | 58.05% | 38.03% | 0.84 | 1,101,000 | -25.36% |
| AMN | AMN HEALTHCARE SERVICES INC | $28.97 | 29.04% | 37.17% | 52.63% | 45.36% | 66.59% | 42.50% | -67.92% | -68.52% | -24.66% | $28.99 | $14.87 | 0.07% | 94.82% | 0.77 | 3,348,000 | 94.99% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.90 | 0.58% | 4.86% | -1.43% | -35.87% | 51.65% | 185.12% | 699.54% | 418.80% | 439.06% | $11.99 | $2.19 | 42.45% | 215.79% | 1.17 | 4,047,000 | -31.52% |
| TDAY | USA TODAY CO INC | $7.63 | 3.81% | 3.39% | 9.63% | 29.54% | 47.58% | 116.76% | 287.31% | 76.62% | -51.80% | $7.68 | $3.15 | 0.65% | 142.22% | 1.39 | 1,287,000 | -15.72% |
| ACVA | ACV AUCTIONS INC | $6.41 | -1.38% | 21.40% | 39.96% | -12.19% | 14.87% | -60.87% | -51.99% | -81.01% | N/A | $17.54 | $4.07 | 63.45% | 57.69% | 1.65 | 5,659,000 | -57.57% |
| ODC | OIL-DRI CORP OF AMERICA | $77.28 | 2.11% | 5.40% | 8.77% | 19.72% | 38.00% | 69.88% | 269.67% | 325.79% | 363.59% | $77.88 | $45.61 | 0.77% | 69.44% | 0.42 | 46,400 | -2.32% |
| GIC | GLOBAL INDUSTRIAL CO | $29.24 | -3.24% | -11.47% | -11.74% | -9.98% | 8.78% | 12.59% | 25.33% | -13.80% | 234.17% | $38.79 | $25.62 | 24.62% | 14.13% | 1.01 | 99,000 | 10.00% |
| MLKN | MILLERKNOLL INC | $16.32 | -0.37% | 0.68% | 8.66% | -26.05% | 15.74% | -2.51% | -2.68% | -63.89% | -46.61% | $23.18 | $13.77 | 29.59% | 18.49% | 1.27 | 404,000 | -41.28% |
| FUBO | FUBOTV INC | $10.28 | -4.73% | -25.62% | -14.69% | -42.51% | -78.26% | -68.27% | -53.94% | -94.76% | N/A | $56.64 | $8.31 | 81.85% | 23.71% | 2.24 | 1,773,000 | -11.62% |
| KODK | EASTMAN KODAK CO | $11.41 | -19.36% | -18.96% | -0.09% | 46.09% | 31.91% | 70.30% | 237.57% | 62.54% | -2.65% | $14.87 | $4.94 | 23.27% | 130.97% | 1.64 | 2,736,000 | 146.71% |
| SMPL | SIMPLY GOOD FOODS CO | $12.26 | -1.45% | -7.33% | -14.92% | -25.56% | -36.21% | -65.78% | -68.25% | -64.41% | N/A | $36.92 | $10.21 | 66.79% | 20.08% | 0.70 | 1,846,000 | -8.52% |
| CCB | COASTAL FINANCIAL CORP | $72.86 | -2.67% | -4.62% | -10.60% | -16.55% | -32.08% | -13.21% | 112.23% | 127.90% | N/A | $120.05 | $70.72 | 39.31% | 3.03% | 1.04 | 168,000 | 3.07% |
| CNMD | CONMED CORP | $36.76 | -3.52% | -0.11% | 0.46% | -11.78% | -16.36% | -36.35% | -70.05% | -74.34% | -14.21% | $61.08 | $33.21 | 39.82% | 10.69% | 1.11 | 291,000 | -22.19% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.73 | 2.80% | 9.52% | 13.44% | 15.23% | 20.06% | 35.92% | -80.61% | -82.55% | -59.51% | $12.39 | $7.99 | 5.33% | 46.81% | 0.88 | 3,029,000 | 58.01% |
| JCAP | JEFFERSON CAPITAL INC | $19.96 | -2.16% | -4.36% | 1.78% | -9.72% | -1.26% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 16.13% | 24.91% | 1.19 | 215,000 | -37.68% |
| IRMD | IRADIMED CORP | $86.29 | -0.52% | -0.99% | -11.35% | -10.09% | 0.25% | 63.82% | 81.50% | 208.16% | 404.89% | $107.90 | $50.88 | 20.03% | 69.59% | 0.92 | 53,500 | -30.52% |
| ASST | STRIVE INC | $15.92 | 2.98% | -2.39% | 55.32% | 56.92% | -46.22% | -89.65% | -83.40% | N/A | N/A | $268.40 | $7.02 | 94.07% | 126.78% | 1.52 | 2,426,000 | 0.00% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $39.44 | -2.69% | -0.65% | 14.09% | 29.06% | 14.05% | 55.09% | 148.83% | 170.32% | 118.14% | $41.96 | $21.96 | 6.01% | 79.60% | 0.57 | 161,000 | -23.70% |
| UPBD | UPBOUND GROUP INC | $18.78 | 0.11% | -2.14% | 3.64% | -9.28% | 7.19% | -21.75% | -40.08% | -68.39% | 35.30% | $28.03 | $15.82 | 32.99% | 18.71% | 1.30 | 582,000 | -25.29% |
| OSBC | OLD SECOND BANCORP INC | $21.28 | 0.95% | 2.36% | 0.42% | 0.81% | 15.53% | 26.97% | 86.99% | 51.03% | 203.13% | $22.43 | $16.21 | 5.13% | 31.28% | 0.79 | 314,000 | -19.69% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.52 | -0.33% | 1.87% | -0.88% | 6.75% | -7.40% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 35.17% | 29.76% | 1.19 | 112,000 | 36.59% |
| EVO | EVOTEC SE | $3.07 | 0.66% | -0.65% | 14.13% | -16.58% | 2.68% | -21.48% | -65.70% | N/A | N/A | $4.80 | $2.31 | 36.04% | 33.02% | 1.14 | 45,600 | -53.47% |
| UPWK | UPWORK INC | $8.82 | -16.87% | -15.92% | -20.25% | -53.06% | -49.89% | -46.38% | 9.70% | -76.92% | N/A | $22.84 | $7.44 | 61.38% | 18.55% | 1.60 | 26,530,000 | 270.79% |
| MNKD | MANNKIND CORP | $3.52 | -0.85% | 23.94% | 34.87% | -40.44% | -35.06% | -23.97% | -9.28% | -13.51% | -46.67% | $6.51 | $2.23 | 45.93% | 57.85% | 1.13 | 9,456,000 | -40.76% |
| GHM | GRAHAM CORP | $98.19 | 1.14% | 3.58% | 9.61% | 15.44% | 58.37% | 180.14% | 688.04% | 589.54% | 432.77% | $100.96 | $35.28 | 2.74% | 178.32% | 1.02 | 185,000 | -15.53% |
| BFLY | BUTTERFLY NETWORK INC | $4.16 | -1.89% | -22.96% | 0.48% | 24.92% | 87.39% | 83.26% | 97.16% | -62.89% | N/A | $5.72 | $1.32 | 27.27% | 215.15% | 2.27 | 4,942,000 | -13.04% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.35 | 0.21% | -0.89% | 5.42% | -3.15% | 8.20% | 15.25% | -34.87% | -55.67% | -49.89% | $24.94 | $20.53 | 6.38% | 13.74% | 0.56 | 465,000 | 29.53% |
| NWPX | NWPX INFRASTRUCTURE INC | $112.52 | 2.78% | 5.16% | 37.24% | 49.39% | 90.78% | 191.80% | 323.64% | 255.06% | 1,072.08% | $114.19 | $37.99 | 1.46% | 196.18% | 0.82 | 136,000 | -3.55% |
| LGIH | LGI HOMES INC | $46.67 | 0.82% | -3.83% | 19.82% | -20.41% | 2.01% | -16.11% | -59.86% | -74.23% | 57.67% | $69.50 | $33.55 | 32.85% | 39.11% | 1.36 | 201,000 | -45.97% |
| SAFE | SAFEHOLD INC | $15.13 | -1.82% | 1.82% | 4.92% | 0.20% | 13.59% | -1.63% | -45.93% | -86.96% | -75.25% | $17.16 | $12.76 | 11.83% | 18.57% | 1.10 | 381,000 | -4.51% |
| SATL | SATELLOGIC INC | $7.57 | 14.35% | 5.43% | 9.87% | 116.91% | 373.13% | 78.96% | 253.74% | -22.99% | N/A | $8.35 | $1.26 | 9.34% | 503.19% | 1.19 | 11,079,000 | 65.75% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.92 | 2.65% | 27.12% | 44.70% | 27.36% | 14.29% | 7.99% | -72.36% | -81.11% | -61.97% | $16.49 | $8.70 | 15.59% | 60.00% | 1.08 | 1,274,000 | -27.41% |
| UVSP | UNIVEST FINANCIAL CORP | $38.89 | 0.70% | 1.43% | 5.62% | 9.92% | 27.38% | 26.84% | 122.87% | 33.55% | 99.44% | $39.06 | $27.91 | 0.44% | 39.34% | 0.79 | 213,000 | 21.02% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.80 | -0.42% | -1.16% | -0.95% | -3.93% | 4.44% | 12.57% | 37.53% | -15.35% | 5.32% | $20.61 | $16.09 | 8.78% | 16.84% | 0.91 | 400,000 | -16.84% |
| UTZ | UTZ BRANDS INC | $7.50 | -2.85% | -3.47% | -1.06% | -31.51% | -24.92% | -39.27% | -58.86% | -72.35% | N/A | $14.67 | $7.12 | 48.88% | 5.41% | 0.53 | 1,940,000 | -28.39% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.04 | -4.67% | 3.91% | 11.82% | -2.61% | -16.17% | -1.43% | 15.03% | -28.67% | 1,159.43% | $29.62 | $17.86 | 25.59% | 23.40% | 1.85 | 722,000 | 36.23% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $23.10 | 0.35% | 2.90% | 6.85% | 22.55% | 17.02% | 135.71% | -6.36% | 453.96% | 285.64% | $23.74 | $9.95 | 2.70% | 132.16% | 0.63 | 324,000 | 70.53% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $22.97 | 2.59% | 25.66% | 17.37% | 12.82% | -3.08% | 61.16% | -23.81% | -85.95% | N/A | $25.80 | $13.50 | 10.97% | 70.15% | 1.43 | 185,000 | 8.82% |
| TWFG | TWFG INC | $19.12 | -1.19% | 1.81% | -1.44% | -20.17% | -24.04% | -40.34% | N/A | N/A | N/A | $36.85 | $16.56 | 48.11% | 15.46% | 0.45 | 945,000 | 259.32% |
| YALA | YALLA GROUP LTD | $7.02 | 1.30% | 3.85% | 7.83% | -0.85% | -8.24% | -2.09% | 91.80% | -64.09% | N/A | $9.29 | $5.88 | 24.43% | 19.39% | 1.09 | 194,000 | -21.77% |
| TRUP | TRUPANION INC | $24.61 | -3.83% | 1.15% | -4.13% | -24.85% | -37.43% | -44.14% | -3.68% | -67.36% | 62.44% | $57.89 | $23.80 | 57.48% | 3.40% | 1.77 | 279,000 | -17.70% |
| SEPN | SEPTERNA INC | $23.87 | -0.46% | 1.10% | -2.53% | -10.23% | 31.88% | 243.45% | N/A | N/A | N/A | $32.63 | $6.44 | 26.85% | 270.65% | 1.32 | 200,000 | -7.83% |
| SVRA | SAVARA INC | $5.23 | 1.36% | 2.15% | -11.95% | 0.00% | 30.75% | 62.42% | 166.84% | 228.93% | N/A | $7.01 | $1.89 | 25.34% | 176.72% | 0.86 | 773,000 | -17.06% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $42.84 | -3.10% | -15.67% | -14.03% | -8.11% | -9.12% | -19.76% | 0.82% | 62.83% | N/A | $66.25 | $37.07 | 35.34% | 15.57% | 1.22 | 349,000 | -30.20% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.15 | -0.49% | -5.52% | 2.32% | -1.86% | -10.40% | -11.05% | -34.07% | -39.37% | -20.59% | $14.77 | $10.63 | 17.71% | 14.30% | 0.57 | 1,068,000 | 57.99% |
| GLIBA | GCI LIBERTY INC | $26.77 | -1.44% | -22.32% | -25.99% | -31.41% | -19.63% | N/A | N/A | N/A | N/A | $41.87 | $25.93 | 36.06% | 3.26% | 0.51 | 98,000 | -49.74% |
| EXPI | EXP WORLD HOLDINGS INC | $6.62 | -1.78% | 2.80% | 10.52% | -22.12% | -37.49% | -12.89% | -49.50% | -74.39% | N/A | $12.23 | $5.66 | 45.85% | 16.96% | 1.73 | 1,326,000 | -11.66% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.94 | -5.17% | 2.58% | -17.51% | -12.33% | -7.38% | -5.43% | 118.94% | 217.97% | -12.43% | $19.14 | $10.87 | 27.17% | 28.24% | 0.92 | 540,000 | 462.50% |
| SVC | SERVICE PROPERTIES TRUST | $1.64 | 6.49% | 5.13% | 27.13% | -26.46% | -14.14% | -17.17% | -81.61% | -85.45% | -93.79% | $3.08 | $1.13 | 46.67% | 45.13% | 1.47 | 11,564,000 | 45.33% |
| TNDM | TANDEM DIABETES CARE INC | $15.48 | -16.19% | -20.29% | -20.00% | -18.05% | -5.44% | -31.93% | -53.71% | -80.77% | -79.36% | $29.65 | $9.98 | 47.79% | 55.11% | 1.36 | 7,527,000 | 196.34% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.31 | -2.16% | -0.35% | -0.55% | 2.14% | 10.57% | 10.43% | 199.53% | 187.94% | N/A | $27.43 | $20.82 | 7.73% | 21.57% | 0.33 | 64,400 | 22.67% |
| PDM | PIEDMONT REALTY TRUST INC | $8.48 | -0.12% | 1.80% | 24.89% | -3.53% | 3.29% | 26.38% | 30.66% | -53.71% | -59.27% | $9.19 | $6.32 | 7.73% | 34.18% | 1.01 | 554,000 | -66.51% |
| EDN | EDENOR | $23.37 | -4.46% | -1.60% | -25.38% | -20.83% | -29.54% | -22.74% | 146.52% | 563.92% | 58.01% | $38.10 | $14.38 | 38.66% | 62.52% | 1.09 | 177,000 | 2.91% |
| FMBH | FIRST MID BANCSHARES INC | $43.94 | 0.51% | 1.16% | 1.37% | -0.44% | 18.52% | 20.01% | 90.28% | 2.13% | 74.83% | $44.85 | $33.67 | 2.04% | 30.48% | 0.78 | 73,000 | -17.98% |
| LZ | LEGALZOOMCOM INC | $6.13 | 0.99% | -9.05% | 3.37% | -22.50% | -39.72% | -31.58% | -23.38% | N/A | N/A | $12.40 | $5.28 | 50.56% | 16.10% | 1.38 | 3,431,000 | -37.87% |
| NEWP | NEW PACIFIC METALS CORP | $5.71 | -1.38% | 1.42% | 28.60% | 47.93% | 139.92% | 405.31% | 128.40% | N/A | N/A | $6.31 | $1.11 | 9.44% | 414.41% | 0.94 | 801,000 | -30.23% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.43 | -1.98% | -5.54% | -4.34% | -9.24% | -7.38% | -8.48% | 2.20% | -18.20% | 19.45% | $84.20 | $67.04 | 15.17% | 6.56% | 0.33 | 84,000 | -45.45% |
| ATEX | ANTERIX INC | $55.92 | 5.09% | 12.76% | 34.78% | 94.84% | 208.27% | 96.07% | 76.46% | 16.28% | 45.59% | $56.10 | $17.58 | 0.32% | 218.09% | 0.70 | 376,000 | 6.82% |
| PLOW | DOUGLAS DYNAMICS INC | $45.29 | 0.13% | -1.80% | 0.09% | 11.97% | 45.21% | 69.31% | 65.72% | 2.05% | 107.09% | $52.33 | $26.75 | 13.45% | 69.31% | 0.85 | 159,000 | -33.19% |
| GSBD | GOLDMAN SACHS BDC INC | $9.28 | -6.64% | -8.03% | 1.64% | -0.64% | -3.63% | -12.70% | -29.00% | -52.89% | -52.16% | $12.03 | $8.66 | 22.85% | 7.16% | 0.58 | 2,723,000 | 130.96% |
| IVA | INVENTIVA SA | $5.37 | 0.37% | 8.05% | 1.32% | -9.60% | 43.20% | 52.56% | 88.42% | -62.08% | N/A | $7.98 | $2.85 | 32.72% | 88.16% | 0.32 | 235,000 | -37.17% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.08 | 0.60% | 3.20% | 1.17% | -8.38% | 13.50% | 2.37% | N/A | N/A | N/A | $42.34 | $29.95 | 12.42% | 23.81% | 0.64 | 136,000 | -7.48% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.30 | 2.91% | -3.30% | -2.44% | 27.52% | 70.66% | 117.71% | 933.03% | 84.83% | 136.55% | $61.59 | $25.31 | 8.59% | 122.44% | 0.80 | 209,000 | -34.07% |
| HBT | HBT FINANCIAL INC | $28.40 | 0.04% | 1.25% | 0.57% | -2.17% | 18.93% | 19.83% | 66.57% | 56.13% | N/A | $29.88 | $22.36 | 4.95% | 27.01% | 0.68 | 74,000 | -15.91% |
| SBGI | SINCLAIR INC | $14.28 | 0.71% | -5.87% | 4.31% | -2.33% | -13.19% | -4.39% | -12.45% | -57.13% | -55.50% | $17.88 | $11.89 | 20.13% | 20.07% | 1.12 | 325,000 | -37.74% |
| INNV | INNOVAGE HOLDING CORP | $7.57 | -6.31% | -9.01% | -9.34% | -13.29% | 49.90% | 112.04% | 16.64% | -70.28% | N/A | $10.69 | $3.13 | 29.19% | 141.85% | 1.20 | 391,000 | 53.94% |
| CEVA | CEVA INC | $36.97 | 9.64% | 14.53% | 78.86% | 61.09% | 42.14% | 82.66% | 44.25% | -12.81% | 39.46% | $37.07 | $17.02 | 0.27% | 117.22% | 1.83 | 1,038,000 | 10.07% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.14 | -5.21% | -12.28% | -11.96% | -10.62% | -29.18% | -19.33% | -60.05% | -67.36% | -48.15% | $55.74 | $29.55 | 44.13% | 5.38% | 0.84 | 1,490,000 | -21.74% |
| HTLD | HEARTLAND EXPRESS INC | $13.22 | 1.85% | -1.86% | 18.04% | 13.97% | 71.91% | 58.13% | -13.65% | -31.15% | -25.56% | $13.92 | $7.00 | 5.03% | 88.99% | 0.76 | 489,000 | 38.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.