| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANA | SANA BIOTECHNOLOGY INC | $4.33 | 3.59% | 6.91% | 71.83% | 174.05% | 33.23% | -36.88% | -42.03% | N/A | N/A | $7.30 | $1.26 | 40.68% | 243.65% | 2.05 | 3,519,000 | -29.02% |
| BRKL | BROOKLINE BANCORP INC | $10.95 | 0.64% | -2.06% | 7.46% | 11.73% | -8.14% | 10.16% | -16.92% | 12.37% | -6.09% | $13.15 | $9.24 | 16.73% | 18.51% | 0.83 | 956,000 | 43.54% |
| GRC | GORMAN RUPP CO | $37.03 | 1.04% | -3.01% | 3.06% | 10.64% | -1.07% | -10.34% | 35.54% | 17.97% | 33.88% | $43.79 | $30.87 | 15.44% | 19.95% | 0.92 | 60,600 | -1.62% |
| REPL | REPLIMUNE GROUP INC | $12.63 | 1.85% | 21.56% | 28.48% | 65.53% | 21.91% | 14.20% | -34.15% | -44.19% | N/A | $17.00 | $6.44 | 25.71% | 96.12% | 1.05 | 4,103,000 | -16.35% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.81 | -0.34% | 1.13% | 8.80% | 74.47% | 24.41% | -17.71% | -65.74% | N/A | N/A | $7.03 | $2.71 | 17.30% | 114.39% | 1.47 | 2,687,000 | -7.69% |
| THS | TREEHOUSE FOODS INC | $19.42 | 1.52% | -6.27% | -5.59% | -10.47% | -44.53% | -49.14% | -55.59% | -55.54% | -76.19% | $43.84 | $19.11 | 55.70% | 1.62% | 0.38 | 506,000 | -26.77% |
| MSEX | MIDDLESEX WATER CO | $53.85 | 0.88% | -3.13% | -3.27% | -13.56% | 4.50% | -12.50% | -38.44% | -16.74% | 133.02% | $70.73 | $48.18 | 23.87% | 11.77% | 0.46 | 127,000 | 9.48% |
| CNOB | CONNECTONE BANCORP INC | $25.04 | 1.38% | 0.89% | 11.94% | 17.01% | 9.97% | 14.92% | 4.03% | 73.83% | 13.05% | $29.31 | $20.08 | 14.57% | 24.70% | 0.93 | 384,000 | 7.87% |
| XPEL | XPEL INC | $34.82 | -0.66% | -8.32% | -7.34% | 34.65% | -18.19% | -10.35% | -35.06% | 134.64% | N/A | $48.58 | $24.25 | 28.32% | 43.59% | 1.32 | 130,000 | -49.42% |
| AMRC | AMERESCO INC | $18.30 | -0.22% | 11.31% | 10.71% | 79.59% | -25.88% | -45.52% | -58.82% | -37.05% | 153.11% | $39.68 | $8.49 | 53.88% | 115.45% | 1.73 | 1,388,000 | 36.48% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.20 | 0.61% | -9.96% | -11.47% | 38.22% | 10.74% | 12.24% | -26.83% | -50.64% | -61.81% | $15.73 | $9.13 | 16.08% | 44.66% | 0.83 | 575,000 | -34.21% |
| LASR | NLIGHT INC | $19.45 | 3.51% | 3.73% | 2.75% | 173.17% | 85.95% | 48.36% | 86.12% | -9.53% | N/A | $20.17 | $6.20 | 3.58% | 213.71% | 1.67 | 447,000 | 5.67% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.26 | 3.59% | 4.65% | 30.78% | 27.38% | 10.94% | 93.14% | 6.23% | 149.12% | 511.96% | $14.44 | $4.93 | 22.03% | 128.40% | 1.72 | 1,170,000 | 10.48% |
| GOTU | GAOTU TECHEDU INC | $3.84 | -3.76% | 5.21% | -1.29% | 42.75% | 92.96% | -22.89% | 106.45% | -94.88% | N/A | $5.32 | $1.87 | 27.82% | 105.35% | 0.95 | 811,000 | -64.83% |
| THRM | GENTHERM INC | $31.11 | 3.84% | 1.70% | 11.67% | 31.43% | -21.30% | -42.05% | -45.51% | -22.28% | -37.61% | $56.68 | $22.75 | 45.11% | 36.77% | 1.16 | 466,000 | 49.84% |
| ALGT | ALLEGIANT TRAVEL CO | $52.51 | 0.10% | -0.51% | -3.18% | 21.05% | -48.69% | -0.32% | -54.38% | -54.64% | -73.87% | $107.57 | $36.09 | 51.19% | 45.52% | 1.48 | 388,000 | 14.12% |
| KRNT | KORNIT DIGITAL LTD | $20.90 | 5.77% | 5.50% | 1.55% | 9.42% | -29.91% | 28.93% | -17.75% | -59.84% | 48.23% | $34.29 | $13.59 | 39.04% | 53.79% | 1.89 | 132,000 | -50.75% |
| TRIN | TRINITY CAPITAL INC | $14.80 | 1.93% | 4.52% | 2.92% | 4.74% | 0.68% | 5.64% | 3.14% | N/A | N/A | $16.82 | $12.50 | 12.01% | 18.40% | 0.63 | 1,499,000 | 40.49% |
| MFA | MFA FINANCIAL INC | $9.32 | 0.98% | -3.62% | -2.10% | 8.00% | -7.54% | -20.48% | -12.90% | -10.38% | -69.62% | $13.45 | $7.85 | 30.71% | 18.73% | 1.05 | 1,587,000 | 56.05% |
| IIIV | I3 VERTICALS INC | $28.79 | 2.57% | -2.77% | 20.06% | 14.70% | 20.26% | 21.22% | 9.84% | 4.09% | N/A | $30.10 | $20.42 | 4.35% | 40.99% | 1.16 | 479,000 | 21.27% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.69 | 0.86% | -1.19% | 11.66% | 29.08% | 4.05% | 7.08% | N/A | N/A | N/A | $75.32 | $47.57 | 15.44% | 33.89% | 0.96 | 73,000 | -8.75% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | -2.82% | -12.21% | -13.22% | -0.72% | -42.89% | -65.87% | -17.30% | -32.43% | -91.95% | $24.50 | $6.70 | 66.24% | 23.53% | 1.37 | 847,000 | -31.69% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $46.22 | 0.85% | -4.58% | 5.86% | 19.09% | 0.50% | 33.85% | 61.50% | 119.78% | 76.95% | $49.02 | $33.70 | 5.71% | 37.15% | 0.87 | 90,000 | -1.10% |
| FIGS | FIGS INC | $5.86 | -0.17% | 0.34% | 9.94% | 43.63% | -4.25% | -5.94% | -41.52% | N/A | N/A | $7.06 | $3.57 | 16.94% | 64.38% | 1.59 | 2,109,000 | 91.73% |
| INDI | INDIE SEMICONDUCTOR INC | $4.47 | 11.75% | 15.80% | 31.09% | 140.32% | 3.71% | -39.76% | -24.37% | -58.22% | N/A | $7.12 | $1.53 | 37.22% | 192.16% | 1.86 | 9,943,000 | 117.76% |
| NRIX | NURIX THERAPEUTICS INC | $12.42 | 2.22% | -5.77% | 4.28% | 26.73% | -36.28% | -45.55% | -18.66% | N/A | N/A | $29.56 | $8.18 | 57.98% | 51.83% | 1.52 | 775,000 | -31.23% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.16 | 1.96% | 3.74% | 15.88% | 34.63% | -49.64% | -3.26% | -60.53% | N/A | N/A | $10.26 | $2.79 | 59.45% | 49.10% | 1.68 | 2,939,000 | 31.85% |
| WLFC | WILLIS LEASE FINANCE CORP | $136.50 | 0.41% | 0.49% | -5.18% | -2.31% | -32.04% | 79.91% | 264.97% | 496.33% | 659.60% | $235.43 | $73.61 | 42.02% | 85.44% | 0.78 | 76,000 | -66.37% |
| ZYME | ZYMEWORKS INC | $13.52 | 4.97% | -0.37% | 6.88% | 20.18% | -3.36% | 30.63% | 132.30% | -56.60% | N/A | $17.70 | $9.03 | 23.62% | 49.72% | 0.94 | 538,000 | 65.54% |
| PRLB | PROTO LABS INC | $39.59 | 0.35% | -3.74% | 2.46% | 18.53% | 1.64% | 16.85% | -14.68% | -65.26% | -43.40% | $46.73 | $25.76 | 15.28% | 53.72% | 1.30 | 247,000 | 17.62% |
| FVRR | FIVERR INTERNATIONAL LTD | $26.12 | -0.50% | -5.87% | -12.58% | 5.54% | -23.45% | 3.40% | -17.50% | -67.59% | N/A | $36.11 | $20.83 | 27.67% | 25.42% | 1.76 | 582,000 | 21.50% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.10 | 3.07% | -7.28% | -2.34% | -23.17% | -47.93% | -61.88% | -77.18% | -75.41% | -61.89% | $32.56 | $11.06 | 62.84% | 9.40% | 0.97 | 1,246,000 | 30.61% |
| TMP | TOMPKINS FINANCIAL CORP | $65.02 | 1.21% | -3.33% | 6.87% | 13.61% | -2.43% | 12.92% | -10.29% | 1.98% | 17.41% | $79.01 | $53.41 | 17.71% | 21.74% | 0.87 | 65,400 | 17.63% |
| AGRO | ADECOAGRO SA | $9.38 | -0.11% | 2.51% | -1.99% | -16.32% | -4.77% | -3.99% | 26.76% | 118.65% | 0.32% | $12.08 | $8.45 | 22.32% | 11.07% | 0.60 | 376,000 | -29.72% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.16 | -2.69% | -10.07% | -13.48% | -5.52% | -31.17% | -51.95% | 127.31% | 72.55% | -48.28% | $12.91 | $5.66 | 52.29% | 8.93% | 1.15 | 1,465,000 | -40.71% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.32 | -2.05% | -0.35% | 6.47% | 6.07% | 50.74% | -1.78% | N/A | N/A | N/A | $18.38 | $8.24 | 22.09% | 73.77% | 1.01 | 806,000 | 155.06% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.01 | 6.79% | -8.63% | -4.76% | -15.11% | -46.68% | -6.77% | -32.50% | 61.91% | N/A | $25.50 | $10.26 | 56.82% | 7.31% | 1.43 | 813,000 | 34.60% |
| UAN | CVR PARTNERS LP | $87.98 | -1.27% | -1.70% | 1.29% | 20.52% | 5.40% | 10.14% | -4.85% | 846.02% | -31.32% | $93.73 | $62.94 | 6.13% | 39.78% | 0.72 | 14,500 | 113.24% |
| FMBH | FIRST MID BANCSHARES INC | $38.66 | 1.50% | -2.13% | 9.70% | 20.47% | 6.30% | 2.19% | 6.33% | 54.76% | 71.82% | $43.86 | $27.58 | 11.85% | 40.17% | 0.78 | 70,000 | -20.00% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.45 | 0.00% | -1.06% | -0.80% | 15.15% | -15.15% | -10.99% | -42.78% | -53.03% | -60.46% | $11.12 | $5.46 | 32.97% | 36.45% | 1.00 | 861,000 | 72.20% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.66 | 1.36% | -1.19% | 9.81% | 11.94% | -3.58% | -1.45% | -16.93% | 14.40% | 13.08% | $38.00 | $25.85 | 19.32% | 18.61% | 0.66 | 128,000 | 5.79% |
| HLF | HERBALIFE LTD | $9.08 | -2.16% | -9.29% | 12.52% | 45.51% | 39.69% | -20.00% | -60.68% | -82.10% | -66.11% | $12.79 | $5.04 | 29.02% | 80.16% | 0.91 | 1,322,000 | -15.96% |
| VZLA | VIZSLA SILVER CORP | $3.22 | -1.83% | 9.52% | -9.04% | 41.85% | 65.13% | 53.33% | 237.17% | N/A | N/A | $3.66 | $1.67 | 12.02% | 92.81% | 1.09 | 2,221,000 | -46.51% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.62 | -1.40% | -5.70% | 8.70% | 67.76% | 83.06% | 71.87% | 134.17% | N/A | N/A | $6.45 | $2.04 | 12.87% | 175.49% | 1.34 | 2,286,000 | 38.88% |
| FPH | FIVE POINT HOLDINGS LLC | $6.16 | 2.50% | 6.57% | 12.20% | 27.27% | 57.54% | 107.41% | 62.53% | 32.47% | N/A | $6.71 | $2.89 | 8.20% | 113.15% | 0.72 | 161,000 | -31.78% |
| COHU | COHU INC | $19.71 | 0.92% | -3.67% | 6.20% | 41.49% | -18.69% | -44.32% | -25.48% | 19.45% | 56.30% | $34.22 | $12.57 | 42.40% | 56.80% | 1.66 | 231,000 | -1.28% |
| SCSC | SCANSOURCE INC | $40.51 | -0.15% | -4.77% | -0.76% | 29.47% | -19.04% | -14.82% | 32.00% | 64.01% | 4.60% | $53.90 | $28.75 | 24.84% | 40.90% | 1.01 | 230,000 | -2.54% |
| THR | THERMON GROUP HOLDINGS INC | $27.64 | 0.14% | -2.92% | 0.95% | 11.36% | -5.25% | -18.83% | 96.59% | 88.54% | 10.96% | $34.36 | $23.05 | 19.56% | 19.91% | 0.95 | 135,000 | 28.57% |
| KOS | KOSMOS ENERGY LTD | $1.91 | -3.54% | -9.48% | -13.18% | 15.06% | -47.81% | -67.18% | -65.40% | 11.70% | -75.19% | $5.78 | $1.39 | 66.96% | 37.91% | 1.42 | 4,491,000 | -19.02% |
| PDFS | PDF SOLUTIONS INC | $23.29 | 3.24% | -1.73% | 15.35% | 33.70% | -15.22% | -41.11% | 6.01% | 22.58% | 70.00% | $37.80 | $15.91 | 38.39% | 46.40% | 1.43 | 360,000 | 53.19% |
| BLND | BLEND LABS INC | $3.52 | 0.00% | -1.40% | 10.34% | 13.18% | -1.95% | 9.32% | 25.27% | N/A | N/A | $5.53 | $2.37 | 36.29% | 48.52% | 1.53 | 1,508,000 | 10.72% |
| UVSP | UNIVEST FINANCIAL CORP | $31.50 | 1.51% | -2.54% | 9.19% | 17.19% | 7.07% | 18.64% | 22.47% | 106.29% | 52.17% | $32.86 | $22.83 | 4.14% | 37.98% | 0.79 | 158,000 | 53.40% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.58 | 1.23% | 2.12% | -2.46% | -17.04% | -0.95% | 59.34% | 135.18% | 192.75% | 60.70% | $61.22 | $22.14 | 35.35% | 78.76% | 0.65 | 137,000 | -14.91% |
| INR | INFINITY NATURAL RESOURCES INC | $14.92 | -1.00% | 0.61% | -20.76% | -4.97% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 35.13% | 9.38% | 1.11 | 249,000 | 20.29% |
| JFIN | JIAYIN GROUP INC | $17.00 | -4.17% | -7.26% | -4.14% | 65.53% | 135.78% | 172.87% | 652.21% | 346.19% | N/A | $19.23 | $4.00 | 11.60% | 325.00% | 0.98 | 60,000 | -49.15% |
| NAGE | NIAGEN BIOSCIENCE INC | $11.50 | 3.79% | -5.12% | -18.67% | 75.84% | 103.54% | 274.59% | 576.47% | 126.38% | 248.48% | $14.69 | $2.53 | 21.72% | 354.55% | 1.27 | 1,050,000 | 3.35% |
| OLPX | OLAPLEX HOLDINGS INC | $1.36 | -2.86% | -9.33% | 0.00% | 17.24% | -13.92% | -24.02% | -91.66% | N/A | N/A | $2.77 | $1.01 | 50.90% | 34.65% | 1.69 | 1,123,000 | 34.33% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $24.02 | -5.66% | 0.80% | 8.64% | 69.39% | 131.41% | 159.68% | 175.46% | 68.09% | 52.31% | $26.10 | $8.61 | 7.97% | 178.98% | 0.57 | 262,000 | -50.19% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $21.61 | -1.19% | -1.55% | 7.73% | 93.81% | 55.47% | 74.56% | -32.28% | -57.73% | -74.35% | $22.69 | $7.51 | 4.76% | 187.75% | 1.04 | 452,000 | -16.30% |
| SPTN | SPARTANNASH CO | $26.57 | 0.23% | 0.08% | 47.69% | 36.12% | 45.91% | 39.11% | -16.55% | 24.92% | -19.36% | $26.69 | $17.30 | 0.45% | 53.63% | 0.46 | 589,000 | -13.00% |
| SLRC | SLR INVESTMENT CORP | $16.47 | 0.49% | 1.48% | 1.79% | 8.78% | -1.08% | 2.30% | 14.30% | 2.36% | -10.20% | $17.94 | $13.64 | 8.19% | 20.75% | 0.59 | 187,000 | -31.50% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.45 | -0.53% | 25.00% | 82.60% | 231.11% | 111.05% | 417.36% | -26.09% | N/A | N/A | $7.80 | $0.61 | 4.49% | 1,115.33% | 1.05 | 12,087,000 | -28.21% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.71 | -1.85% | 1.37% | 3.34% | 74.18% | 78.37% | 8.16% | 112.00% | -5.60% | -79.11% | $4.24 | $2.00 | 12.50% | 85.50% | 1.35 | 941,000 | -5.05% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.88 | 1.21% | -0.82% | 0.93% | -1.54% | -13.24% | -18.38% | -24.08% | N/A | N/A | $14.12 | $10.50 | 22.92% | 3.62% | 0.78 | 459,000 | 13.33% |
| AGL | AGILON HEALTH INC | $2.16 | -1.82% | -5.68% | -0.92% | -60.51% | -27.03% | -71.05% | -91.57% | N/A | N/A | $7.62 | $1.50 | 71.65% | 44.00% | 0.77 | 1,960,000 | 3.43% |
| KRUS | KURA SUSHI USA INC | $73.82 | 1.72% | -3.48% | -6.71% | 33.42% | -8.89% | 28.16% | -4.69% | 505.58% | N/A | $110.66 | $40.03 | 33.29% | 84.41% | 1.74 | 279,000 | -29.55% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.23 | 1.30% | -6.76% | -1.97% | 29.55% | -21.27% | -21.39% | -40.88% | 6.02% | -12.84% | $51.77 | $26.45 | 26.15% | 44.54% | 0.83 | 280,000 | -6.67% |
| WRLD | WORLD ACCEPTANCE CORP | $168.03 | 3.19% | -3.97% | 9.56% | 37.62% | 36.01% | 15.19% | 61.58% | 150.08% | 181.79% | $177.25 | $101.85 | 5.20% | 64.99% | 1.36 | 83,000 | 137.14% |
| QNST | QUINSTREET INC | $15.64 | 1.03% | -2.86% | 3.23% | -0.13% | -29.64% | -14.49% | 42.70% | 42.31% | 134.48% | $26.27 | $14.39 | 40.46% | 8.72% | 1.00 | 593,000 | 10.43% |
| NEO | NEOGENOMICS INC | $6.91 | 0.14% | -8.23% | -6.75% | -27.72% | -50.57% | -56.38% | -12.09% | -81.02% | 4.70% | $19.12 | $6.08 | 63.85% | 13.65% | 1.56 | 907,000 | -34.32% |
| ODC | OIL-DRI CORP OF AMERICA | $60.67 | 1.95% | 4.71% | 7.02% | 41.36% | 40.67% | 89.27% | 282.17% | 244.52% | 310.21% | $60.79 | $30.95 | 0.20% | 96.06% | 0.47 | 95,000 | 93.88% |
| EVER | EVERQUOTE INC | $24.51 | -0.53% | -1.53% | 0.70% | 11.97% | 32.27% | 3.42% | 122.92% | -58.39% | N/A | $30.03 | $16.63 | 18.38% | 47.38% | 1.19 | 234,000 | -28.88% |
| DCBO | DOCEBO INC | $29.56 | 2.85% | 0.20% | 9.32% | 1.37% | -31.05% | -23.91% | 10.84% | N/A | N/A | $53.86 | $25.50 | 45.12% | 15.92% | 1.59 | 36,400 | -54.78% |
| VTS | VITESSE ENERGY INC | $22.94 | 0.26% | -1.63% | -3.21% | 11.36% | -15.82% | -12.11% | N/A | N/A | N/A | $28.41 | $18.90 | 19.24% | 21.37% | 0.89 | 203,000 | -22.81% |
| APOG | APOGEE ENTERPRISES INC | $41.09 | -2.58% | -5.67% | 6.76% | -10.11% | -24.47% | -36.57% | 6.45% | 78.96% | -22.71% | $87.93 | $37.53 | 53.27% | 9.49% | 1.05 | 327,000 | 16.79% |
| ASTE | ASTEC INDUSTRIES INC | $38.61 | -0.82% | -5.39% | -5.62% | 13.19% | 14.20% | 12.50% | -10.65% | -17.43% | -7.25% | $43.35 | $29.04 | 10.93% | 32.95% | 1.13 | 173,000 | 1.76% |
| REX | REX AMERICAN RESOURCES CORP | $53.22 | -1.77% | -1.52% | 11.53% | 34.50% | 26.99% | 9.73% | 75.47% | 124.02% | 144.61% | $55.36 | $33.45 | 3.87% | 59.10% | 0.90 | 81,000 | -28.32% |
| BJRI | BJS RESTAURANTS INC | $39.36 | -0.86% | -9.13% | -12.94% | 25.19% | 15.70% | 4.24% | 78.50% | 111.05% | -19.67% | $47.02 | $27.61 | 16.29% | 42.56% | 1.18 | 462,000 | 33.53% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.38 | 1.90% | 1.48% | 3.37% | -3.45% | -13.20% | -16.82% | -42.05% | -1.55% | 154.67% | $48.37 | $30.98 | 28.92% | 10.97% | 0.87 | 132,000 | -27.47% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $17.10 | 1.24% | 1.85% | 4.91% | 14.23% | 1.60% | -2.79% | N/A | N/A | N/A | $18.01 | $14.21 | 5.05% | 20.34% | 0.42 | 168,000 | -16.83% |
| AMSF | AMERISAFE INC | $45.01 | 1.08% | 3.52% | 1.28% | -9.27% | -12.58% | -5.02% | -4.27% | -28.39% | -8.11% | $60.24 | $42.48 | 25.28% | 5.96% | 0.42 | 179,000 | 29.71% |
| HFWA | HERITAGE FINANCIAL CORP | $25.13 | 1.25% | -1.72% | 10.61% | 15.54% | 3.37% | 20.70% | -2.37% | 24.46% | 36.28% | $27.58 | $19.84 | 8.87% | 26.66% | 0.73 | 125,000 | -6.72% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.51 | -1.07% | -10.54% | -2.94% | 17.00% | -22.23% | -39.63% | -18.46% | 30.63% | -12.27% | $34.97 | $15.30 | 47.07% | 20.98% | 1.11 | 324,000 | -45.91% |
| DSP | VIANT TECHNOLOGY INC | $13.59 | 1.12% | -4.23% | 4.30% | 6.59% | -26.78% | 22.32% | 164.40% | N/A | N/A | $26.33 | $8.70 | 48.39% | 56.21% | 1.46 | 118,000 | -11.28% |
| TROX | TRONOX HOLDINGS PLC | $5.36 | 1.90% | -2.19% | -4.11% | 3.47% | -46.18% | -69.04% | -65.26% | -26.58% | -59.36% | $16.57 | $4.35 | 67.65% | 23.22% | 1.59 | 2,683,000 | 31.84% |
| STAA | STAAR SURGICAL CO | $17.09 | 1.36% | -0.29% | 0.59% | 5.89% | -21.80% | -62.71% | -77.11% | -69.77% | 80.66% | $44.48 | $13.50 | 61.58% | 26.59% | 1.41 | 492,000 | -41.01% |
| AVO | MISSION PRODUCE INC | $11.94 | 0.76% | -0.91% | -4.56% | 20.00% | -4.71% | 10.97% | -17.94% | N/A | N/A | $15.25 | $9.56 | 21.70% | 24.90% | 0.63 | 291,000 | -31.37% |
| FARO | FARO TECHNOLOGIES INC | $43.85 | -0.11% | -0.11% | 0.07% | 77.10% | 37.76% | 139.36% | 45.49% | -21.27% | 5.74% | $44.06 | $13.52 | 0.47% | 224.33% | 1.28 | 730,000 | -3.05% |
| SUPV | GRUPO SUPERVIELLE SA | $9.63 | -4.65% | -9.15% | -14.70% | -36.48% | -46.35% | 53.10% | 646.51% | 271.81% | N/A | $19.75 | $5.00 | 51.24% | 92.60% | 1.12 | 1,605,000 | 51.70% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.26 | -0.57% | -1.50% | 19.55% | 28.92% | 63.35% | 104.67% | 283.94% | 81.38% | N/A | $6.07 | $2.10 | 13.34% | 151.07% | 1.18 | 1,294,000 | -25.89% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.62 | -1.13% | -7.09% | -9.66% | -6.76% | -14.66% | -24.50% | 236.33% | N/A | N/A | $4.05 | $2.11 | 35.31% | 24.17% | 1.10 | 1,146,000 | 248.33% |
| IMNM | IMMUNOME INC | $9.67 | 15.12% | 8.77% | 1.36% | 34.87% | -1.93% | -34.04% | 139.36% | N/A | N/A | $16.81 | $5.15 | 42.47% | 87.77% | 1.44 | 1,778,000 | 80.51% |
| TDUP | THREDUP INC | $7.11 | -0.56% | 5.80% | -7.90% | 116.77% | 227.65% | 274.21% | 230.70% | N/A | N/A | $8.75 | $0.50 | 18.70% | 1,313.52% | 1.63 | 1,112,000 | -13.73% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $29.74 | 0.41% | -5.62% | 7.87% | -3.38% | -25.28% | -23.35% | 11.72% | 73.92% | 10.23% | $47.49 | $26.66 | 37.38% | 11.55% | 1.29 | 179,000 | -24.79% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.90 | -2.31% | -9.28% | 1.60% | 2.30% | -47.37% | -68.26% | -87.94% | -84.84% | -77.09% | $29.03 | $7.53 | 69.34% | 18.27% | 0.84 | 619,000 | -21.25% |
| CSIQ | CANADIAN SOLAR INC | $12.48 | -3.26% | -8.24% | 12.53% | 73.82% | 12.23% | -25.58% | -58.62% | -45.26% | -53.54% | $19.55 | $6.57 | 36.16% | 90.10% | 1.43 | 566,000 | -32.54% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.79 | -2.71% | -8.25% | -6.99% | 0.51% | -39.14% | -50.06% | -44.91% | -53.18% | 28.46% | $65.65 | $28.00 | 54.62% | 6.39% | 1.17 | 743,000 | -21.62% |
| NTGR | NETGEAR INC | $29.01 | -1.24% | -3.24% | 6.07% | 30.73% | 8.90% | 85.72% | 55.30% | 8.94% | -1.43% | $31.55 | $13.96 | 8.05% | 107.88% | 1.05 | 337,000 | 30.62% |
| CNL | COLLECTIVE MINING LTD | $9.82 | -0.91% | -4.75% | -3.44% | -13.63% | 113.02% | 254.51% | N/A | N/A | N/A | $12.04 | $2.43 | 18.44% | 304.12% | 0.51 | 71,000 | 69.05% |
| UTL | UNITIL CORP | $51.13 | 0.04% | -1.69% | -1.96% | -11.68% | -6.65% | -10.66% | -11.98% | 11.49% | 49.72% | $63.52 | $50.88 | 19.50% | 0.49% | 0.39 | 51,000 | -27.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.