| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA | HERITAGE FINANCIAL CORP | $25.46 | 0.71% | 1.60% | -6.09% | 3.79% | 3.33% | 5.08% | 14.38% | -7.32% | 46.41% | $28.98 | $19.84 | 12.15% | 28.33% | 0.75 | 271,000 | -36.68% |
| DAKT | DAKTRONICS INC | $21.59 | 3.70% | 6.51% | -21.03% | 16.58% | 1.89% | 65.06% | 307.36% | 264.70% | 178.94% | $28.27 | $10.92 | 23.63% | 97.71% | 1.03 | 444,000 | -21.55% |
| UTZ | UTZ BRANDS INC | $7.25 | -2.42% | -4.73% | -24.48% | -29.75% | -41.67% | -47.08% | -56.74% | -70.86% | N/A | $14.67 | $7.20 | 50.58% | 0.69% | 0.54 | 1,922,000 | -37.54% |
| OSBC | OLD SECOND BANCORP INC | $19.74 | 0.30% | 0.97% | -0.25% | -1.94% | 11.53% | 15.71% | 40.90% | 50.46% | 177.25% | $22.00 | $14.14 | 10.27% | 39.60% | 0.80 | 412,000 | -38.87% |
| CRAI | CRA INTERNATIONAL INC | $157.94 | 0.06% | 1.46% | 0.62% | -24.16% | -23.78% | -12.32% | 46.39% | 136.08% | 705.41% | $227.29 | $149.96 | 30.51% | 5.32% | 0.76 | 244,000 | 0.83% |
| LZ | LEGALZOOMCOM INC | $5.98 | -4.78% | -4.63% | -6.42% | -40.32% | -43.42% | -35.49% | -33.18% | N/A | N/A | $12.40 | $5.89 | 51.77% | 1.53% | 1.40 | 2,754,000 | 35.13% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $56.18 | 1.24% | 0.36% | 23.58% | 49.69% | 50.46% | 143.94% | 1,103.00% | 55.45% | 173.25% | $58.69 | $20.75 | 4.27% | 170.75% | 0.80 | 375,000 | -30.30% |
| SVRA | SAVARA INC | $5.04 | -0.79% | -2.14% | -10.64% | -21.25% | 43.59% | 78.09% | 152.00% | 196.47% | N/A | $7.01 | $1.89 | 28.05% | 166.67% | 0.83 | 1,948,000 | -0.26% |
| GSBD | GOLDMAN SACHS BDC INC | $9.15 | -0.97% | -1.51% | 0.00% | -4.69% | -16.44% | -25.43% | -33.21% | -53.58% | -54.00% | $12.38 | $8.82 | 26.09% | 3.74% | 0.59 | 1,264,000 | -10.67% |
| HLIT | HARMONIC INC | $9.32 | 0.65% | -2.31% | -10.73% | -6.52% | -5.76% | -10.13% | -33.95% | 21.20% | 188.54% | $12.18 | $7.80 | 23.48% | 19.49% | 1.12 | 1,126,000 | 0.99% |
| TWFG | TWFG INC | $18.27 | -4.94% | -8.19% | 7.22% | -37.02% | -31.26% | -40.20% | N/A | N/A | N/A | $36.85 | $16.56 | 50.42% | 10.33% | 0.49 | 331,000 | -33.27% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.74 | 1.59% | 1.49% | 7.79% | 19.63% | 47.62% | 37.39% | 135.93% | 146.50% | 185.54% | $51.76 | $30.06 | 0.04% | 72.12% | 0.69 | 84,500 | -7.14% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.70 | -2.73% | 7.34% | 12.87% | -14.41% | -30.91% | 80.95% | 102.13% | -43.34% | N/A | $8.91 | $2.64 | 36.03% | 115.91% | 1.49 | 4,340,000 | 34.32% |
| NEO | NEOGENOMICS INC | $7.86 | -2.96% | -4.96% | -18.55% | -36.10% | -0.13% | -22.64% | -53.41% | -83.52% | 24.17% | $13.74 | $4.72 | 42.79% | 66.53% | 1.60 | 1,128,000 | -24.85% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.70 | -1.01% | -0.39% | -5.40% | -10.24% | -1.61% | 2.25% | -7.33% | -24.07% | 1.14% | $20.61 | $14.29 | 14.12% | 23.86% | 0.91 | 953,000 | -35.48% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.32 | -0.16% | 3.53% | -2.23% | -5.76% | -8.40% | -5.47% | N/A | N/A | N/A | $42.34 | $29.95 | 14.22% | 21.27% | 0.62 | 106,000 | -33.33% |
| VSTS | VESTIS CORP | $7.67 | -0.65% | 0.13% | 2.82% | 13.80% | 83.49% | -25.68% | N/A | N/A | N/A | $10.52 | $3.98 | 27.09% | 92.71% | 1.26 | 653,000 | -44.28% |
| ADTN | ADTRAN HOLDINGS INC | $12.53 | 3.81% | 16.13% | 18.43% | 42.22% | 32.87% | 32.87% | -20.60% | -22.17% | -35.41% | $12.74 | $6.93 | 1.61% | 80.81% | 1.32 | 2,381,000 | 39.16% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $24.14 | 5.88% | 4.82% | -1.19% | 19.50% | 26.65% | 150.41% | -22.73% | -61.35% | -66.48% | $27.00 | $8.60 | 10.59% | 180.86% | 1.09 | 436,000 | -0.91% |
| SIFY | SIFY TECHNOLOGIES LTD | $13.87 | -2.94% | -1.21% | -15.32% | 13.97% | 15.58% | 205.51% | 87.94% | -34.70% | 82.02% | $17.85 | $3.50 | 22.30% | 296.29% | 1.05 | 42,200 | -12.99% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.71 | -1.32% | -2.47% | -7.22% | 1.92% | -4.49% | -18.00% | -31.78% | -58.21% | -51.73% | $26.73 | $19.33 | 18.77% | 12.31% | 0.56 | 327,000 | -29.22% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.90 | -1.54% | 1.40% | 1.40% | -4.64% | -9.62% | -16.41% | 0.65% | -18.05% | -33.58% | $13.51 | $9.48 | 19.32% | 14.98% | 0.76 | 1,368,000 | -14.50% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.31 | -1.78% | -6.76% | 2.80% | -11.02% | -30.61% | 27.80% | -54.90% | -88.09% | N/A | $6.52 | $1.89 | 49.19% | 75.04% | 1.33 | 2,055,000 | -12.89% |
| NSP | INSPERITY INC | $26.54 | 0.80% | 12.89% | 19.93% | -30.96% | -47.83% | -70.18% | -77.07% | -67.67% | 3.79% | $90.63 | $18.57 | 70.72% | 42.92% | 0.93 | 1,187,000 | -6.31% |
| SAFE | SAFEHOLD INC | $13.93 | -1.83% | -6.07% | -12.39% | 1.98% | -10.71% | -24.25% | -69.34% | -87.03% | -75.67% | $19.21 | $12.76 | 27.49% | 9.17% | 1.10 | 261,000 | -41.74% |
| PCRX | PACIRA BIOSCIENCES INC | $23.20 | 2.43% | 5.74% | -0.90% | -10.84% | -10.94% | -6.60% | -40.73% | -65.68% | -52.37% | $27.64 | $18.80 | 16.06% | 23.40% | 0.60 | 777,000 | 41.79% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.00 | 3.32% | 4.50% | -3.16% | 23.66% | 21.12% | 69.74% | 47.15% | 123.52% | 278.91% | $24.81 | $11.20 | 7.30% | 105.36% | 0.85 | 233,000 | -68.68% |
| BCAX | BICARA THERAPEUTICS INC | $18.16 | -1.25% | -6.00% | 11.82% | 5.15% | 62.29% | 31.59% | N/A | N/A | N/A | $20.24 | $7.80 | 10.28% | 132.82% | 1.51 | 436,000 | 34.57% |
| CERT | CERTARA INC | $6.25 | -1.57% | -5.73% | -6.58% | -29.85% | -45.46% | -42.02% | -73.57% | -75.60% | N/A | $15.38 | $6.02 | 59.36% | 3.82% | 1.25 | 3,976,000 | -23.49% |
| MMI | MARCUS & MILLICHAP INC | $25.91 | -0.19% | 1.17% | -0.58% | -6.93% | -13.66% | -28.68% | -14.09% | -21.63% | 4.48% | $36.01 | $24.43 | 28.04% | 6.06% | 1.02 | 243,000 | 20.30% |
| WGO | WINNEBAGO INDUSTRIES INC | $35.08 | 2.15% | 4.65% | -20.24% | -17.63% | 1.39% | 0.29% | -36.01% | -50.89% | 64.62% | $50.16 | $28.00 | 30.06% | 25.29% | 1.20 | 824,000 | 80.31% |
| SENEA | SENECA FOODS CORP | $146.25 | 1.04% | 2.03% | 8.13% | 31.99% | 38.19% | 69.11% | 182.06% | 188.92% | 343.59% | $150.18 | $81.00 | 2.61% | 80.56% | 0.43 | 147,000 | 34.86% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $15.21 | 1.40% | -3.73% | -11.88% | -8.26% | -15.87% | -41.05% | N/A | N/A | N/A | $24.47 | $14.51 | 37.84% | 4.82% | 0.35 | 550 | -73.81% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.29 | 0.66% | -4.98% | -3.55% | 2.71% | -4.05% | -6.49% | 83.71% | -8.65% | 24.88% | $38.33 | $26.66 | 7.93% | 32.37% | 1.25 | 163,000 | -24.19% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.52 | 2.39% | -4.12% | -7.33% | -7.51% | 0.73% | -12.53% | 181.68% | 210.70% | N/A | $26.98 | $20.82 | 12.82% | 12.97% | 0.31 | 73,000 | -9.88% |
| MFA | MFA FINANCIAL INC | $9.67 | -0.82% | -3.88% | -2.52% | -1.12% | 0.21% | -11.61% | 5.91% | -39.41% | -63.65% | $10.89 | $7.85 | 11.20% | 23.18% | 1.03 | 1,242,000 | -39.24% |
| TDAY | USA TODAY CO INC | $6.70 | 1.67% | 3.08% | 14.53% | 25.00% | 54.73% | 112.70% | 266.12% | 34.27% | -56.47% | $6.84 | $2.55 | 2.05% | 162.75% | 1.40 | 1,698,000 | 72.39% |
| PLOW | DOUGLAS DYNAMICS INC | $42.68 | 3.17% | 3.47% | -3.85% | 27.18% | 35.02% | 76.07% | 35.66% | -4.84% | 90.54% | $47.16 | $21.30 | 9.50% | 100.38% | 0.84 | 283,000 | 24.67% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.31 | -0.35% | -3.50% | -6.76% | -13.27% | -6.22% | -23.22% | -2.25% | -40.69% | -15.41% | $14.87 | $11.17 | 23.94% | 1.25% | 0.83 | 746,000 | -33.69% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.17 | -1.50% | 0.00% | -3.04% | -12.05% | -13.81% | -28.53% | -39.00% | -39.36% | -25.53% | $15.85 | $10.63 | 29.50% | 5.08% | 0.57 | 500,000 | -30.56% |
| AZTA | AZENTA INC | $21.31 | 4.21% | -3.27% | -24.38% | -38.25% | -28.51% | -44.26% | -49.38% | -71.49% | 115.47% | $41.73 | $19.94 | 48.93% | 6.90% | 1.51 | 894,000 | -13.71% |
| CRON | CRONOS GROUP INC | $2.58 | 2.38% | -0.39% | -5.84% | -5.84% | -4.80% | 37.23% | 32.99% | -72.14% | N/A | $3.43 | $1.60 | 24.78% | 61.25% | 1.18 | 1,491,000 | 43.78% |
| FMBH | FIRST MID BANCSHARES INC | $40.56 | 0.40% | 3.00% | -3.27% | 1.10% | 4.27% | 12.70% | 51.06% | -3.95% | 57.51% | $44.85 | $27.58 | 9.57% | 47.06% | 0.79 | 138,000 | -30.30% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.87 | 2.02% | 2.44% | 9.28% | 0.98% | 38.32% | 59.44% | 91.07% | 139.33% | 101.33% | $36.67 | $20.83 | 4.90% | 67.40% | 0.57 | 165,000 | 33.06% |
| ALVO | ALVOTECH | $3.13 | -6.01% | -18.06% | -23.84% | -40.83% | -63.52% | -72.92% | -76.75% | -68.51% | N/A | $11.85 | $3.03 | 73.59% | 3.30% | 0.34 | 1,134,000 | 29.16% |
| AEVA | AEVA TECHNOLOGIES INC | $15.46 | 0.52% | -1.34% | 18.38% | 14.60% | -4.45% | 226.16% | 162.03% | -74.90% | N/A | $38.80 | $5.09 | 60.15% | 203.73% | 2.30 | 1,355,000 | -10.62% |
| EXPI | EXP WORLD HOLDINGS INC | $6.04 | -2.11% | -2.42% | -19.14% | -36.55% | -45.04% | -41.64% | -48.77% | -86.13% | N/A | $12.23 | $5.66 | 50.60% | 6.71% | 1.75 | 1,375,000 | 9.56% |
| CSR | CENTERSPACE | $57.96 | -0.10% | -3.69% | -6.18% | -13.49% | -0.40% | -10.07% | 10.06% | -15.67% | -16.72% | $69.15 | $52.76 | 16.18% | 9.86% | 0.63 | 306,000 | 191.43% |
| YALA | YALLA GROUP LTD | $6.31 | -1.25% | 0.00% | -11.87% | -11.87% | -16.75% | 18.61% | 65.62% | -68.95% | N/A | $9.29 | $4.60 | 32.08% | 37.17% | 1.07 | 167,000 | -6.18% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.95 | -1.04% | -8.58% | -5.79% | -1.53% | 22.90% | 8.61% | N/A | N/A | N/A | $27.22 | $15.47 | 19.36% | 41.89% | 0.86 | 385,000 | -22.06% |
| CRML | CRITICAL METALS CORP | $7.99 | -3.27% | -12.87% | -25.54% | -3.27% | 19.25% | 420.52% | -23.25% | N/A | N/A | $32.15 | $1.23 | 75.15% | 549.59% | 0.63 | 5,118,000 | -43.00% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.97 | 3.65% | -13.85% | -33.37% | -11.82% | 32.96% | 235.39% | 647.18% | 389.34% | 528.42% | $11.99 | $1.37 | 50.21% | 335.77% | 1.14 | 5,472,000 | -24.21% |
| GERN | GERON CORP | $1.51 | -1.95% | -6.79% | -22.56% | 7.86% | 13.53% | -13.71% | -35.19% | -2.58% | -47.20% | $2.01 | $1.04 | 24.88% | 45.19% | 1.19 | 17,139,000 | -12.43% |
| TDOC | TELADOC HEALTH INC | $5.42 | -1.09% | -3.39% | 19.38% | -25.24% | -35.48% | -38.55% | -78.37% | -97.02% | -45.47% | $9.77 | $4.40 | 44.52% | 23.18% | 1.75 | 3,822,000 | -17.31% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.28 | 1.78% | -3.75% | -4.55% | 7.87% | 2.19% | 9.59% | -83.16% | -85.21% | -61.56% | $11.43 | $7.53 | 10.06% | 36.61% | 0.87 | 349,000 | -47.20% |
| CMPX | COMPASS THERAPEUTICS INC | $5.33 | 5.75% | -2.20% | -11.17% | 3.70% | 52.72% | 124.89% | 67.61% | N/A | N/A | $6.88 | $1.33 | 22.53% | 300.75% | 0.98 | 1,851,000 | 13.28% |
| TH | TARGET HOSPITALITY CORP | $9.58 | 3.57% | 2.02% | 43.63% | 13.78% | 4.81% | 56.79% | -39.37% | 396.37% | N/A | $9.90 | $5.97 | 3.21% | 60.47% | 0.57 | 640,000 | 21.67% |
| METC | RAMACO RESOURCES INC | $14.29 | 6.09% | -0.21% | -21.05% | -21.40% | -57.13% | 59.31% | 66.55% | 232.33% | N/A | $57.80 | $6.30 | 75.28% | 126.83% | 0.96 | 3,503,000 | 105.33% |
| COUR | COURSERA INC | $5.69 | -4.85% | -6.26% | -9.68% | -23.93% | -51.78% | -23.21% | -47.65% | N/A | N/A | $13.55 | $5.47 | 58.01% | 4.02% | 1.32 | 3,762,000 | -19.24% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.29 | -10.19% | -2.40% | -38.27% | -43.00% | -60.79% | -34.93% | -16.95% | -83.50% | N/A | $17.37 | $5.12 | 69.55% | 3.32% | 1.87 | 6,927,000 | 62.15% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.82 | -1.62% | -5.70% | -9.45% | -28.06% | -43.48% | -52.23% | 106.12% | -76.27% | N/A | $3.92 | $1.78 | 53.57% | 2.25% | 1.56 | 7,268,000 | 52.59% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $133.04 | -0.54% | -1.28% | 3.24% | 21.21% | 19.20% | 47.49% | 87.94% | 35.37% | 56.63% | $149.86 | $77.63 | 11.22% | 71.38% | 0.62 | 37,600 | -51.79% |
| BLFS | BIOLIFE SOLUTIONS INC | $19.70 | 2.76% | 1.55% | -13.02% | -22.47% | -18.29% | -25.41% | -8.50% | -49.44% | 1,019.32% | $29.62 | $17.86 | 33.49% | 10.30% | 1.86 | 379,000 | -16.34% |
| MOMO | HELLO GROUP INC | $5.86 | -2.33% | -2.33% | -11.88% | -10.26% | -22.69% | -10.81% | -29.65% | -59.70% | -51.89% | $9.22 | $5.12 | 36.44% | 14.45% | 0.99 | 1,074,000 | 28.78% |
| UFCS | UNITED FIRE GROUP INC | $37.26 | -0.56% | -0.77% | -1.22% | 0.78% | 20.43% | 27.65% | 41.24% | 10.70% | -11.43% | $40.63 | $25.01 | 8.29% | 48.98% | 0.61 | 104,000 | -42.54% |
| SBGI | SINCLAIR INC | $13.26 | -0.97% | -5.76% | -5.69% | -12.82% | -8.87% | -19.78% | -9.36% | -54.46% | -56.31% | $17.88 | $11.89 | 25.84% | 11.49% | 1.12 | 362,000 | -16.20% |
| UVSP | UNIVEST FINANCIAL CORP | $33.80 | 0.03% | 2.92% | -0.53% | 0.69% | 10.13% | 15.52% | 37.29% | 24.45% | 77.52% | $36.20 | $22.83 | 6.63% | 48.05% | 0.80 | 180,000 | -22.75% |
| QURE | UNIQURE NV | $15.18 | -4.65% | -2.82% | -36.83% | -39.74% | -68.04% | 2.78% | -23.87% | -48.84% | 27.03% | $71.50 | $7.76 | 78.77% | 95.62% | 1.36 | 1,766,000 | -24.56% |
| MSEX | MIDDLESEX WATER CO | $51.17 | 0.49% | -0.27% | -6.08% | -1.06% | -4.48% | -15.41% | -33.98% | -34.12% | 65.28% | $67.09 | $44.17 | 23.73% | 15.85% | 0.38 | 144,000 | -11.11% |
| VMET | VERSAMET ROYALTIES CORP | $10.12 | -0.98% | -8.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.07 | $9.89 | 16.16% | 2.33% | 2.21 | 144,000 | -45.86% |
| NBBK | NB BANCORP INC | $20.72 | 0.14% | 0.05% | -4.74% | -0.34% | 14.67% | 8.77% | N/A | N/A | N/A | $22.70 | $15.09 | 8.72% | 37.27% | 0.69 | 161,000 | -27.80% |
| BKSY | BLACKSKY TECHNOLOGY INC | $25.43 | -8.33% | -3.67% | 29.02% | 19.84% | 21.27% | 174.03% | 123.86% | -68.77% | N/A | $33.20 | $6.15 | 23.40% | 313.50% | 2.05 | 1,760,000 | 1.91% |
| GHM | GRAHAM CORP | $84.93 | 0.88% | 3.83% | 3.57% | 20.28% | 67.85% | 159.17% | 553.81% | 500.64% | 362.58% | $91.84 | $24.78 | 7.52% | 242.74% | 0.99 | 76,000 | -20.83% |
| STAA | STAAR SURGICAL CO | $18.97 | 2.49% | 6.27% | -3.95% | -19.72% | -29.14% | 6.75% | -70.18% | -80.00% | 167.94% | $30.81 | $14.69 | 38.43% | 29.14% | 1.39 | 897,000 | -64.48% |
| TASK | TASKUS INC | $10.37 | -5.73% | -1.24% | 2.47% | -9.67% | -42.48% | -23.81% | -27.48% | N/A | N/A | $18.39 | $9.55 | 43.61% | 8.59% | 1.69 | 1,377,000 | 136.19% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.83 | -1.43% | 1.68% | -3.01% | -19.63% | -17.29% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 78.46% | 60.20% | 0.28 | 33,000 | 10.00% |
| PENG | PENGUIN SOLUTIONS INC | $17.80 | -0.50% | 1.02% | -12.01% | -11.92% | -34.32% | -9.28% | 11.67% | -16.82% | N/A | $29.80 | $14.20 | 40.27% | 25.35% | 1.79 | 530,000 | -32.31% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $108.28 | 0.34% | 0.89% | 3.98% | 2.06% | 4.04% | 43.66% | 199.36% | 373.87% | N/A | $134.82 | $69.14 | 19.68% | 56.61% | 0.63 | 81,000 | 5.19% |
| LQDT | LIQUIDITY SERVICES INC | $30.09 | 0.50% | 6.33% | -1.92% | -2.50% | 9.18% | -8.07% | 137.87% | 77.31% | 488.85% | $33.61 | $21.67 | 10.47% | 38.86% | 1.01 | 119,000 | -29.17% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.25 | -3.85% | 2.37% | 2.55% | -50.53% | -67.97% | -9.57% | -8.98% | -90.53% | N/A | $44.99 | $8.50 | 74.99% | 32.35% | 1.76 | 2,550,000 | -33.47% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.72 | -0.68% | -0.90% | -5.29% | -2.94% | -1.61% | 5.18% | N/A | N/A | N/A | $70.90 | $47.57 | 12.95% | 29.75% | 0.94 | 100,000 | -39.76% |
| UTL | UNITIL CORP | $51.61 | 0.02% | -1.96% | -0.44% | 6.00% | 12.42% | -7.16% | -6.28% | 11.37% | 22.65% | $59.99 | $44.61 | 13.97% | 15.69% | 0.36 | 147,000 | -19.67% |
| PRCH | PORCH GROUP INC | $7.45 | -1.72% | -1.46% | 1.22% | -17.50% | -58.19% | 8.60% | 464.39% | -53.94% | N/A | $19.44 | $4.65 | 61.67% | 60.39% | 2.42 | 1,057,000 | 3.22% |
| OPY | OPPENHEIMER HOLDINGS INC | $86.35 | 1.11% | 2.24% | -0.03% | 13.71% | 12.99% | 39.82% | 125.40% | 118.11% | 496.34% | $94.10 | $49.26 | 8.23% | 75.29% | 0.86 | 38,000 | 8.57% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.11 | -0.28% | 1.72% | -2.60% | 0.71% | 10.92% | 22.38% | -2.47% | -46.10% | -45.89% | $7.84 | $4.90 | 9.31% | 45.10% | 0.72 | 986,000 | -31.00% |
| INBX | INHIBRX BIOSCIENCES INC | $63.12 | -2.34% | -9.45% | -20.60% | -21.45% | 112.53% | 328.80% | N/A | N/A | N/A | $94.57 | $10.81 | 33.25% | 484.17% | 1.18 | 243,000 | 20.30% |
| EQBK | EQUITY BANCSHARES INC | $43.91 | 0.85% | -0.48% | -3.79% | -3.87% | 7.02% | 8.29% | 79.22% | 61.02% | 108.90% | $50.07 | $34.11 | 12.30% | 28.72% | 0.76 | 134,000 | -2.90% |
| ARHS | ARHAUS INC | $6.53 | -4.53% | -12.35% | -22.26% | -44.14% | -38.86% | -33.71% | -19.78% | N/A | N/A | $12.98 | $6.45 | 49.69% | 1.24% | 1.46 | 1,469,000 | 65.61% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.29 | 0.27% | 2.17% | 3.96% | -1.66% | 0.44% | 11.01% | 29.18% | 7.01% | N/A | $13.31 | $9.02 | 15.18% | 25.24% | 0.90 | 224,000 | -34.12% |
| AVO | MISSION PRODUCE INC | $12.99 | 2.61% | 6.83% | -10.17% | 10.46% | 4.42% | 32.42% | 18.41% | -34.43% | N/A | $15.02 | $9.60 | 13.52% | 35.31% | 0.60 | 708,000 | -11.17% |
| EEX | EMERALD HOLDING INC | $4.64 | -0.43% | 3.11% | 9.18% | 0.87% | -9.20% | 17.77% | 28.53% | -19.86% | N/A | $5.45 | $3.22 | 14.86% | 44.32% | 1.02 | 21,600 | -54.04% |
| LMB | LIMBACH HOLDINGS INC | $78.55 | 1.50% | 1.83% | -14.00% | -1.28% | -16.97% | -7.82% | 390.32% | 627.99% | 689.45% | $154.05 | $63.02 | 49.01% | 24.64% | 1.21 | 163,000 | 23.48% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.61 | 0.51% | -4.53% | -13.11% | 12.44% | -0.71% | -33.84% | -53.06% | -47.09% | -75.37% | $31.72 | $15.89 | 38.18% | 23.41% | 0.62 | 690,000 | 10.22% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.77 | 0.00% | 2.77% | -2.32% | -1.54% | 5.88% | 3.64% | -10.34% | -18.75% | 28.91% | $34.37 | $25.85 | 10.47% | 19.03% | 0.68 | 101,000 | -21.09% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.27 | -3.08% | -10.13% | -3.54% | -17.89% | -55.08% | -73.19% | -69.39% | -71.33% | -51.51% | $64.88 | $15.96 | 71.84% | 14.47% | 0.80 | 706,000 | -51.44% |
| CDNA | CAREDX INC | $17.84 | 1.59% | 1.36% | -7.32% | -9.58% | 18.46% | -9.03% | 99.33% | -71.05% | 238.52% | $21.49 | $10.96 | 16.97% | 62.77% | 1.61 | 642,000 | 4.22% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $5.29 | -5.70% | -5.70% | -20.81% | -26.63% | -33.88% | -9.88% | 313.28% | 24.47% | N/A | $10.08 | $3.81 | 47.52% | 39.03% | 1.23 | 1,890,000 | -11.14% |
| ODC | OIL-DRI CORP OF AMERICA | $62.53 | 1.08% | 1.56% | -3.73% | 25.81% | 0.64% | 33.33% | 238.09% | 263.02% | 285.27% | $70.01 | $41.37 | 10.68% | 51.15% | 0.42 | 55,000 | 13.40% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.01 | 1.01% | 3.47% | -14.57% | 16.99% | 37.73% | 22.55% | -7.25% | -46.84% | N/A | $22.29 | $8.10 | 23.69% | 110.00% | 1.44 | 533,000 | -45.72% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.81 | -1.31% | -8.11% | -15.27% | -11.81% | -1.62% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.65% | 15.05% | 0.28 | 112,000 | 8.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.