| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHU | COHU INC | $23.52 | 0.94% | -1.51% | 7.50% | 4.44% | 29.23% | -7.95% | -26.87% | -38.35% | 84.04% | $28.03 | $12.57 | 16.09% | 87.11% | 1.71 | 743,000 | 72.39% |
| GSBD | GOLDMAN SACHS BDC INC | $9.62 | -1.03% | -3.22% | 1.16% | -14.34% | -16.57% | -24.73% | -31.14% | -49.47% | -51.73% | $13.45 | $9.35 | 28.45% | 2.89% | 0.60 | 2,725,000 | 41.34% |
| ECVT | ECOVYST INC | $9.59 | 0.52% | 4.69% | 14.44% | 4.69% | 19.88% | 31.37% | 5.15% | -28.65% | N/A | $9.69 | $5.24 | 0.98% | 83.02% | 1.05 | 2,210,000 | 32.57% |
| ECO | OKEANIS ECO TANKERS CORP | $33.92 | -0.67% | -5.17% | -8.35% | 15.85% | 43.42% | 77.13% | N/A | N/A | N/A | $39.77 | $17.91 | 14.71% | 89.39% | 0.53 | 241,000 | -14.84% |
| CSR | CENTERSPACE | $65.34 | -1.40% | -0.24% | -2.81% | 12.02% | 4.86% | 0.91% | 8.61% | -7.97% | -4.89% | $69.15 | $52.76 | 5.51% | 23.84% | 0.63 | 498,000 | 122.32% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $161.54 | -0.99% | -4.49% | 3.43% | -15.28% | -7.69% | -25.86% | -13.95% | -21.11% | 36.09% | $226.51 | $142.18 | 28.68% | 13.62% | 1.38 | 147,000 | 59.78% |
| PX | P10 INC | $9.91 | 0.81% | -3.51% | 8.19% | -17.21% | 11.22% | -22.09% | -2.94% | N/A | N/A | $13.93 | $8.68 | 28.86% | 14.17% | 0.98 | 1,081,000 | 330.68% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.07 | -1.74% | 3.39% | 25.39% | -1.51% | 17.19% | 2.95% | N/A | N/A | N/A | $45.32 | $29.95 | 13.79% | 30.45% | 0.59 | 176,000 | -5.38% |
| NEXA | NEXA RESOURCES SA | $8.19 | 3.02% | 2.76% | 25.04% | 65.12% | 75.75% | 0.74% | 60.27% | 0.00% | N/A | $9.61 | $4.44 | 14.78% | 84.54% | 0.94 | 587,000 | -22.66% |
| TMP | TOMPKINS FINANCIAL CORP | $75.15 | -2.40% | 1.38% | 15.08% | 8.65% | 24.28% | 10.74% | -1.33% | 8.25% | 30.63% | $77.33 | $54.16 | 2.82% | 38.76% | 0.88 | 225,000 | 131.96% |
| NVAX | NOVAVAX INC | $6.66 | -0.30% | 1.37% | 5.05% | -23.54% | 3.90% | -23.27% | -35.47% | -94.63% | -96.13% | $11.55 | $5.01 | 42.34% | 32.93% | 1.73 | 6,910,000 | 77.86% |
| OSBC | OLD SECOND BANCORP INC | $20.53 | -1.53% | 0.10% | 13.74% | 14.76% | 22.86% | 18.81% | 27.20% | 108.22% | 164.90% | $20.96 | $14.14 | 2.05% | 45.19% | 0.80 | 611,000 | 107.82% |
| CRCT | CRICUT INC | $5.09 | -2.30% | -2.12% | 11.14% | -25.48% | -22.17% | -15.87% | -42.94% | N/A | N/A | $7.33 | $3.94 | 30.56% | 29.19% | 0.93 | 851,000 | 66.21% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.60 | 1.98% | -0.55% | -0.28% | -20.18% | 5.57% | 32.84% | -63.78% | -92.05% | N/A | $6.52 | $1.89 | 44.74% | 90.38% | 1.32 | 3,783,000 | -17.29% |
| SCL | STEPAN CO | $47.54 | -2.78% | -0.94% | 12.18% | -2.10% | -11.57% | -29.97% | -55.75% | -59.59% | -3.37% | $67.79 | $41.82 | 29.87% | 13.68% | 0.87 | 415,000 | 194.33% |
| CIM | CHIMERA INVESTMENT CORP | $12.91 | -0.54% | 1.57% | 8.58% | -7.72% | -5.97% | -8.50% | -30.48% | -58.78% | -70.05% | $15.37 | $9.85 | 16.01% | 31.07% | 1.07 | 882,000 | -17.88% |
| DMLP | DORCHESTER MINERALS LP | $22.19 | 0.36% | -2.16% | -3.65% | -12.29% | -19.98% | -30.96% | -19.98% | 92.96% | 124.37% | $34.88 | $20.85 | 36.38% | 6.43% | 0.48 | 320,000 | 102.53% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.47 | -1.46% | -3.78% | -0.43% | -7.28% | -6.82% | -14.21% | 3.24% | 5.91% | -26.19% | $14.74 | $10.18 | 22.18% | 12.67% | 0.76 | 1,597,000 | 88.77% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $21.78 | -3.24% | -6.40% | 28.27% | -40.52% | -54.10% | -70.93% | -60.50% | -63.74% | -35.50% | $84.06 | $15.96 | 74.09% | 36.47% | 0.78 | 3,379,000 | 140.50% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.23 | 3.94% | 2.33% | 12.01% | -40.80% | 0.33% | -23.59% | -74.32% | -85.29% | N/A | $28.24 | $5.90 | 67.32% | 56.44% | 2.00 | 6,589,000 | 96.28% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.24 | -0.55% | 3.87% | 7.31% | 5.30% | 14.73% | 5.12% | 201.19% | 216.29% | N/A | $27.76 | $20.82 | 9.08% | 21.23% | 0.30 | 52,500 | 34.62% |
| NBTX | NANOBIOTIX SA | $22.13 | 0.14% | -2.51% | 2.17% | 91.27% | 395.08% | 574.70% | 453.25% | 29.91% | N/A | $30.35 | $2.82 | 27.08% | 684.75% | 1.02 | 38,000 | 95.88% |
| URGN | UROGEN PHARMA LTD | $22.80 | 4.97% | 4.59% | -9.77% | 27.02% | 55.63% | 112.89% | 187.52% | 21.66% | N/A | $30.00 | $3.42 | 24.00% | 566.67% | 0.92 | 541,000 | -25.58% |
| MMI | MARCUS & MILLICHAP INC | $27.38 | -2.56% | -1.76% | -4.67% | -13.35% | -10.84% | -27.26% | -19.80% | -25.98% | -4.86% | $41.94 | $27.24 | 34.72% | 0.51% | 1.03 | 198,000 | -18.52% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.73 | -3.69% | -2.31% | 10.00% | 3.95% | 16.90% | 8.90% | 30.08% | 63.59% | 69.40% | $61.55 | $44.60 | 4.58% | 31.68% | 0.66 | 165,000 | 103.70% |
| DAO | YOUDAO INC | $8.98 | 0.79% | -0.44% | -7.90% | 1.47% | 3.82% | 27.02% | 67.54% | -65.19% | N/A | $11.82 | $6.30 | 24.03% | 42.54% | 1.19 | 163,000 | -7.39% |
| NEGG | NEWEGG COMMERCE INC | $54.35 | -2.76% | -12.34% | -7.88% | -1.18% | 377.59% | 509.99% | 99.82% | -45.97% | -85.85% | $137.84 | $3.32 | 60.57% | 1,537.05% | 1.89 | 155,000 | 35.96% |
| IPX | IPERIONX LTD | $33.08 | 4.16% | -7.26% | 4.65% | -21.41% | 20.03% | 21.44% | 549.90% | N/A | N/A | $60.90 | $12.28 | 45.68% | 169.49% | 1.00 | 322,000 | 231.96% |
| SLI | STANDARD LITHIUM LTD | $5.11 | 0.39% | 10.61% | 24.94% | 67.54% | 166.15% | 267.63% | 56.27% | N/A | N/A | $6.40 | $1.08 | 20.16% | 373.15% | 1.71 | 18,531,000 | 190.09% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $3.29 | 37.08% | 38.82% | 46.88% | 12.29% | 14.24% | 0.30% | 376.81% | N/A | N/A | $3.85 | $2.15 | 14.55% | 53.02% | 1.14 | 4,063,000 | 1,628.94% |
| GLIBA | GCI LIBERTY INC | $36.82 | 3.05% | 11.91% | 8.29% | 2.05% | N/A | N/A | N/A | N/A | N/A | $38.94 | $28.00 | 5.44% | 31.50% | 0.58 | 151,000 | 18.90% |
| PLPC | PREFORMED LINE PRODUCTS CO | $215.18 | 0.26% | -7.16% | 11.39% | 6.64% | 40.15% | 69.59% | 157.55% | 232.68% | 409.54% | $245.99 | $118.99 | 12.52% | 80.85% | 0.91 | 96,000 | -1.03% |
| MUX | MCEWEN INC | $19.35 | 2.54% | 1.63% | 8.77% | 33.26% | 113.81% | 146.50% | 275.73% | 91.58% | 86.06% | $24.88 | $6.38 | 22.23% | 203.29% | 1.11 | 1,013,000 | -4.07% |
| VTOL | BRISTOW GROUP INC | $36.37 | 1.88% | -1.99% | -1.84% | -1.94% | 9.42% | 11.36% | 51.48% | 35.86% | 15.90% | $42.89 | $25.11 | 15.20% | 44.84% | 1.07 | 383,000 | 187.97% |
| LPG | DORIAN LPG LTD | $24.54 | -2.15% | 0.08% | -3.16% | -22.95% | -3.99% | 5.91% | 28.68% | 118.13% | 119.70% | $32.79 | $16.66 | 25.16% | 47.30% | 0.68 | 856,000 | 77.96% |
| ATLC | ATLANTICUS HOLDINGS CORP | $69.24 | 2.30% | 4.97% | 29.13% | -1.44% | 35.87% | 20.31% | 190.31% | 157.11% | 2,223.49% | $78.91 | $41.37 | 12.26% | 67.37% | 1.67 | 97,000 | 121.46% |
| EVO | EVOTEC SE | $2.95 | 0.68% | -1.99% | -1.34% | -18.96% | -21.54% | -32.95% | -63.85% | N/A | N/A | $5.10 | $2.84 | 42.16% | 3.87% | 1.06 | 2,047,000 | 537.69% |
| NRDS | NERDWALLET INC | $14.37 | -4.33% | -0.48% | 5.20% | 29.69% | 34.30% | 12.88% | 56.54% | N/A | N/A | $16.24 | $7.55 | 11.51% | 90.33% | 1.33 | 846,000 | 18.32% |
| MDXG | MIMEDX GROUP INC | $7.05 | -2.76% | -2.35% | 8.80% | 0.43% | 21.34% | -22.36% | 168.06% | -29.71% | -24.60% | $9.71 | $5.79 | 27.39% | 21.76% | 1.26 | 1,251,000 | 30.72% |
| ASTE | ASTEC INDUSTRIES INC | $45.63 | -1.47% | -1.98% | 10.86% | -4.56% | 17.33% | 33.85% | 11.56% | -21.45% | 18.06% | $50.83 | $29.65 | 10.23% | 53.90% | 1.17 | 699,000 | 613.27% |
| SUPV | GRUPO SUPERVIELLE SA | $11.91 | -2.62% | 7.88% | 10.79% | 137.25% | 11.41% | -17.86% | 561.67% | 523.56% | N/A | $19.75 | $4.54 | 39.70% | 162.33% | 1.25 | 1,454,000 | -20.89% |
| PDM | PIEDMONT REALTY TRUST INC | $8.36 | -0.59% | -1.99% | 3.85% | -6.80% | 12.97% | -1.88% | -5.32% | -47.16% | -55.29% | $9.25 | $5.46 | 9.62% | 53.11% | 0.99 | 1,753,000 | 98.30% |
| PENG | PENGUIN SOLUTIONS INC | $19.67 | 0.56% | -5.61% | 10.13% | -28.55% | 0.31% | 7.14% | 23.71% | 17.93% | N/A | $29.80 | $14.20 | 33.99% | 38.52% | 1.78 | 1,328,000 | 26.12% |
| TASK | TASKUS INC | $11.48 | 0.44% | -6.06% | 4.74% | -34.55% | -31.13% | -28.65% | -29.79% | N/A | N/A | $18.59 | $10.68 | 38.25% | 7.49% | 1.69 | 314,000 | -20.30% |
| SPRY | ARS PHARMACEUTICALS INC | $10.49 | 6.82% | 2.44% | 47.95% | 7.15% | -33.61% | -7.33% | 33.46% | -67.07% | N/A | $18.90 | $6.66 | 44.50% | 57.51% | 1.06 | 2,867,000 | 212.99% |
| ALIT | ALIGHT INC | $1.94 | -4.90% | -8.06% | -3.48% | -41.92% | -64.07% | -71.30% | -76.51% | -82.62% | N/A | $7.66 | $1.89 | 74.67% | 2.65% | 1.29 | 26,864,000 | 61.23% |
| NPKI | NPK INTERNATIONAL INC | $12.24 | -0.73% | -5.19% | 5.97% | 12.09% | 43.16% | 66.98% | 222.96% | 515.08% | 129.64% | $14.00 | $4.76 | 12.57% | 157.14% | 1.06 | 1,502,000 | 154.15% |
| PLSE | PULSE BIOSCIENCES INC | $15.26 | 6.12% | 7.16% | 17.29% | -13.34% | -0.26% | -14.22% | 465.19% | -31.57% | N/A | $25.00 | $12.56 | 38.96% | 21.50% | 1.37 | 279,000 | 37.44% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.06 | -3.09% | -9.48% | 22.77% | 8.73% | 9.86% | -29.47% | N/A | N/A | N/A | $28.09 | $15.00 | 28.59% | 33.73% | 0.89 | 75,000 | -29.91% |
| LGIH | LGI HOMES INC | $44.47 | -3.91% | -8.69% | 0.02% | -21.36% | -7.47% | -50.74% | -54.56% | -60.44% | 103.90% | $97.25 | $39.70 | 54.27% | 12.02% | 1.34 | 611,000 | 51.99% |
| RDWR | RADWARE LTD | $23.96 | 0.38% | 0.84% | 10.21% | -12.68% | -12.84% | 8.37% | 24.86% | -7.85% | 60.91% | $31.57 | $18.46 | 24.11% | 29.82% | 0.91 | 1,765,000 | 371.93% |
| CRTO | CRITEO SA | $19.50 | -1.61% | -4.36% | -1.91% | -11.04% | -17.41% | -54.91% | -21.31% | 3.28% | -51.08% | $47.27 | $19.00 | 58.74% | 2.63% | 1.10 | 1,277,000 | 13.41% |
| CWH | CAMPING WORLD HOLDINGS INC | $10.00 | 1.11% | -3.38% | 5.04% | -39.80% | -42.95% | -50.71% | -54.95% | -63.98% | N/A | $24.37 | $9.49 | 58.96% | 5.37% | 1.48 | 3,865,000 | 81.97% |
| YEXT | YEXT INC | $8.33 | -1.42% | 0.24% | 0.48% | -5.45% | 4.00% | 30.97% | 30.77% | -48.52% | N/A | $9.20 | $5.51 | 9.46% | 51.18% | 1.19 | 1,208,000 | 136.86% |
| AEBI | AEBI SCHMIDT HOLDING AG | $13.20 | -0.75% | -1.93% | 18.60% | 5.68% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 60.00% | 48.15% | 2.50 | 355,000 | 161.03% |
| JBGS | JBG SMITH PROPERTIES | $17.22 | -1.03% | -0.23% | -5.12% | -27.53% | -3.64% | 13.74% | -9.89% | -44.27% | N/A | $24.30 | $13.28 | 29.14% | 29.67% | 0.88 | 2,887,000 | 638.36% |
| EH | EHANG HOLDINGS LTD | $13.67 | 4.67% | -3.05% | -4.81% | -23.84% | -15.67% | -2.50% | 118.72% | -46.91% | N/A | $29.76 | $12.71 | 54.07% | 7.55% | 1.80 | 913,000 | 26.81% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $27.92 | -0.96% | -3.39% | -6.28% | 44.07% | 50.19% | 49.07% | 30.59% | 16.28% | N/A | $30.98 | $12.78 | 9.88% | 118.42% | 0.88 | 3,300 | -26.67% |
| PNTG | PENNANT GROUP INC | $29.34 | -0.07% | -1.28% | 12.16% | 21.64% | 5.62% | 7.47% | 159.42% | -51.10% | N/A | $30.46 | $21.18 | 3.68% | 38.53% | 1.08 | 301,000 | 28.63% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.04 | -0.97% | 0.00% | 15.25% | 45.71% | 82.14% | 45.71% | 104.00% | 32.47% | -60.16% | $2.11 | $0.81 | 3.32% | 151.54% | 1.85 | 4,095,000 | 209.06% |
| RPD | RAPID7 INC | $15.49 | -1.09% | -5.26% | 14.06% | -23.66% | -33.78% | -61.52% | -54.84% | -82.51% | -1.15% | $41.38 | $13.21 | 62.57% | 17.26% | 1.39 | 4,853,000 | 351.02% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.54 | -1.83% | -4.72% | 9.90% | 145.50% | 235.64% | 138.71% | 85.66% | N/A | N/A | $19.17 | $3.50 | 18.94% | 344.00% | 1.70 | 4,717,000 | 219.15% |
| DLX | DELUXE CORP | $22.43 | -2.39% | 0.63% | 20.40% | 15.50% | 51.66% | 0.13% | 32.41% | -11.62% | -58.93% | $23.87 | $13.61 | 6.03% | 64.81% | 1.06 | 1,250,000 | 204.88% |
| UAN | CVR PARTNERS LP | $95.48 | 0.37% | -0.01% | -3.07% | 4.90% | 6.54% | 30.42% | -8.22% | 549.08% | 33.91% | $100.89 | $63.45 | 5.36% | 50.48% | 0.73 | 13,900 | -10.90% |
| OPK | OPKO HEALTH INC | $1.31 | 0.00% | -5.07% | 0.00% | -9.66% | 1.55% | -16.56% | 13.91% | -71.21% | -87.16% | $2.04 | $1.11 | 35.63% | 18.02% | 1.25 | 5,717,000 | 77.11% |
| UPBD | UPBOUND GROUP INC | $17.32 | -2.59% | -4.99% | 7.58% | -34.79% | -28.49% | -41.11% | -21.77% | -55.86% | 15.47% | $30.66 | $15.82 | 43.50% | 9.48% | 1.29 | 1,604,000 | 106.17% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.52 | 3.86% | -0.56% | -1.26% | 9.63% | 17.01% | 15.93% | N/A | N/A | N/A | $14.87 | $8.50 | 15.80% | 47.29% | 0.13 | 671,000 | 412.21% |
| ELVN | ENLIVEN THERAPEUTICS INC | $16.87 | 1.14% | 0.06% | -23.67% | -11.02% | -20.80% | -26.24% | 8.98% | -81.53% | N/A | $25.37 | $13.30 | 33.50% | 26.84% | 1.05 | 1,223,000 | 52.11% |
| CDNA | CAREDX INC | $19.45 | 1.35% | -5.40% | 21.71% | 33.31% | 2.15% | -5.35% | 68.54% | -73.10% | 204.14% | $25.95 | $10.96 | 25.05% | 77.46% | 1.68 | 1,533,000 | 224.79% |
| PHR | PHREESIA INC | $16.55 | 0.85% | 1.85% | -13.76% | -30.67% | -36.86% | -30.58% | -50.15% | -69.07% | N/A | $32.76 | $15.41 | 49.48% | 7.40% | 1.61 | 1,199,000 | 3.81% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.17 | -5.19% | -4.49% | 9.63% | 5.30% | 17.12% | 2.91% | N/A | N/A | N/A | $70.51 | $47.57 | 6.16% | 39.10% | 0.96 | 324,000 | 383.58% |
| MFA | MFA FINANCIAL INC | $9.73 | -0.61% | 1.35% | 8.11% | -1.42% | 2.53% | -4.89% | -9.40% | -36.98% | -64.54% | $11.08 | $7.85 | 12.18% | 23.95% | 1.05 | 1,842,000 | 44.36% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.68 | -1.29% | 2.27% | 13.13% | 0.58% | -8.37% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 18.26% | 26.48% | -0.00 | 138,000 | 50.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $8.42 | -24.69% | -29.60% | -15.97% | 2.07% | 60.47% | -85.29% | -92.98% | N/A | N/A | $112.50 | $4.55 | 92.52% | 85.05% | -0.20 | 1,219,000 | 647.85% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.04 | -2.59% | -2.29% | 4.38% | -4.29% | 28.78% | -18.26% | 27.93% | 8.79% | 20.16% | $43.83 | $26.66 | 20.05% | 31.43% | 1.25 | 735,000 | 337.50% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.46 | -2.68% | -2.05% | 3.47% | -6.41% | -4.88% | -21.46% | -38.60% | -61.05% | -49.51% | $29.74 | $19.33 | 27.83% | 11.01% | 0.56 | 2,034,000 | 397.31% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.21 | -5.76% | -0.92% | 3.58% | 1.69% | 2.40% | -11.18% | 14.96% | N/A | N/A | $22.71 | $12.90 | 28.62% | 25.66% | 1.16 | 2,455,000 | 189.50% |
| FMBH | FIRST MID BANCSHARES INC | $41.17 | -2.58% | -1.91% | 14.14% | 5.05% | 16.33% | 9.64% | 28.26% | 22.28% | 57.74% | $42.85 | $27.58 | 3.92% | 49.27% | 0.78 | 279,000 | 77.71% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.97 | -1.73% | 3.06% | 18.98% | 17.37% | 9.90% | -0.78% | 37.66% | 142.78% | N/A | $37.26 | $25.03 | 11.51% | 31.72% | 0.73 | 423,000 | 118.04% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.65 | -3.07% | -5.74% | 13.45% | -10.47% | 9.05% | -41.73% | -76.72% | -79.75% | -62.32% | $27.13 | $10.87 | 53.37% | 16.38% | 1.03 | 1,529,000 | 169.66% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.48 | 0.81% | 12.73% | 9.73% | 20.98% | 25.25% | -65.65% | -59.08% | -94.85% | -67.83% | $8.15 | $1.64 | 69.57% | 51.31% | 1.52 | 29,946,000 | 196.79% |
| SAFE | SAFEHOLD INC | $13.70 | 0.59% | -2.84% | 5.55% | -15.95% | -10.69% | -30.67% | -71.23% | -85.10% | -81.44% | $19.80 | $12.76 | 30.81% | 7.37% | 1.09 | 1,659,000 | 353.28% |
| GO | GROCERY OUTLET HOLDING CORP | $10.00 | 1.21% | -7.66% | -3.85% | -39.58% | -25.60% | -39.76% | -65.74% | -74.41% | N/A | $19.41 | $9.74 | 48.48% | 2.67% | 0.40 | 5,725,000 | 48.51% |
| ERAS | ERASCA INC | $3.45 | -4.17% | -4.17% | 25.00% | 87.50% | 151.82% | 40.82% | -22.47% | N/A | N/A | $3.80 | $1.01 | 9.21% | 241.58% | 1.39 | 8,568,000 | 532.32% |
| LVWR | LIVEWIRE GROUP INC | $4.79 | -2.04% | -3.04% | 23.77% | -8.94% | -12.75% | -8.41% | -5.89% | -52.62% | N/A | $9.04 | $0.93 | 47.01% | 415.05% | 1.17 | 116,000 | 70.59% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.88 | 0.09% | 0.09% | -1.26% | -0.64% | 33.17% | 25.75% | 12.26% | 52.16% | N/A | $22.73 | $12.70 | 3.74% | 72.28% | 0.76 | 1,753,000 | 5.48% |
| UVSP | UNIVEST FINANCIAL CORP | $34.11 | -1.81% | -2.21% | 13.17% | 9.29% | 17.42% | 14.89% | 30.34% | 72.10% | 63.99% | $35.65 | $22.83 | 4.31% | 49.41% | 0.79 | 484,000 | 133.82% |
| LQDT | LIQUIDITY SERVICES INC | $31.54 | -0.57% | -0.88% | 39.07% | 13.58% | 35.31% | 0.41% | 138.04% | 67.94% | 389.75% | $39.72 | $21.67 | 20.59% | 45.55% | 1.00 | 399,000 | 110.00% |
| EIG | EMPLOYERS HOLDINGS INC | $42.94 | -0.35% | 1.97% | 11.21% | 1.66% | -7.74% | -15.04% | 0.75% | 36.14% | 58.74% | $52.29 | $35.73 | 17.87% | 20.18% | 0.41 | 228,000 | -34.10% |
| MVST | MICROVAST HOLDINGS INC | $2.94 | 1.38% | -2.33% | -18.33% | -18.56% | -24.81% | 96.00% | 83.75% | -80.22% | N/A | $7.12 | $1.09 | 58.71% | 169.72% | 1.58 | 4,881,000 | 53.49% |
| EVER | EVERQUOTE INC | $26.83 | -2.54% | -3.28% | 12.97% | 5.22% | 11.05% | 55.90% | 152.87% | -29.86% | N/A | $30.03 | $17.03 | 10.66% | 57.55% | 1.26 | 544,000 | 77.78% |
| BCAX | BICARA THERAPEUTICS INC | $17.60 | -0.23% | -4.76% | 15.94% | 68.58% | 88.84% | 6.02% | N/A | N/A | N/A | $19.75 | $7.80 | 10.89% | 125.64% | 1.54 | 2,763,000 | 542.56% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.05 | -1.08% | 0.19% | 12.61% | 6.34% | 14.59% | -0.28% | -7.21% | 4.30% | 41.31% | $33.14 | $25.85 | 3.29% | 23.98% | 0.68 | 414,000 | 578.69% |
| METC | RAMACO RESOURCES INC | $14.57 | 1.11% | -6.60% | -16.02% | -52.10% | 32.82% | 39.69% | 67.47% | 407.67% | N/A | $57.80 | $6.30 | 74.79% | 131.27% | 0.97 | 3,701,000 | 39.40% |
| RCAT | RED CAT HOLDINGS INC | $8.05 | 11.96% | 0.12% | 21.79% | -23.04% | 17.18% | -11.39% | 814.77% | N/A | N/A | $16.70 | $4.58 | 51.80% | 75.76% | 1.36 | 15,445,000 | 219.97% |
| NKTR | NEKTAR THERAPEUTICS | $46.84 | 6.45% | -14.37% | -22.39% | -15.05% | 450.41% | 231.85% | 27.98% | -83.26% | -81.09% | $66.92 | $6.48 | 30.01% | 622.84% | 1.74 | 1,021,000 | -8.10% |
| TBPH | THERAVANCE BIOPHARMA INC | $18.79 | 3.36% | 3.41% | 5.98% | 35.37% | 76.76% | 93.11% | 78.44% | -1.16% | 14.64% | $20.33 | $7.90 | 7.58% | 137.85% | 0.61 | 1,242,000 | 89.62% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.89 | -1.08% | 2.63% | 0.98% | 32.33% | 28.42% | 64.59% | 238.90% | 133.40% | 57.48% | $35.84 | $18.72 | 5.44% | 81.04% | 0.59 | 496,000 | 125.45% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.24 | -7.32% | 10.53% | 9.87% | 35.68% | 46.20% | -25.84% | -53.33% | N/A | N/A | $13.53 | $5.64 | 31.71% | 63.98% | 0.80 | 5,331,000 | 2.97% |
| MSEX | MIDDLESEX WATER CO | $51.70 | -3.40% | -2.54% | 5.83% | -2.08% | -7.84% | -5.73% | -41.13% | -26.01% | 92.12% | $67.09 | $44.17 | 22.94% | 17.05% | 0.41 | 297,000 | 135.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.