| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK | ORIGIN BANCORP INC | $34.31 | -2.61% | -0.87% | 0.00% | -0.95% | -4.98% | 16.86% | -11.64% | 56.95% | N/A | $41.17 | $28.80 | 16.65% | 19.13% | 0.82 | 191,000 | 10.40% |
| LPG | DORIAN LPG LTD | $25.05 | 5.70% | 11.33% | 5.70% | 17.83% | 4.99% | -40.81% | 59.15% | 205.12% | 70.41% | $43.85 | $16.66 | 42.87% | 50.36% | 0.71 | 1,225,000 | 143.54% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.65 | -1.15% | 1.45% | 0.90% | 37.30% | 16.83% | 41.82% | -9.34% | -40.08% | -54.78% | $14.90 | $9.13 | 1.68% | 60.55% | 0.83 | 700,000 | 5.26% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.02 | -3.84% | -3.16% | 19.91% | 26.38% | 11.09% | -17.08% | -41.10% | -52.89% | N/A | $13.68 | $6.73 | 19.44% | 63.74% | 1.38 | 644,000 | 71.28% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.17 | -5.55% | -6.52% | -17.06% | -2.04% | -35.87% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 68.16% | 21.04% | 1.39 | 286,000 | 70.24% |
| PEB | PEBBLEBROOK HOTEL TRUST | $8.96 | -4.27% | -6.76% | -14.09% | -14.42% | -38.16% | -36.59% | -54.00% | -39.34% | -78.71% | $15.12 | $7.42 | 40.74% | 20.84% | 1.43 | 2,658,000 | 27.91% |
| CSR | CENTERSPACE | $63.52 | -1.90% | -0.52% | 6.04% | 2.67% | -8.54% | -5.08% | -17.13% | -13.61% | -8.47% | $76.16 | $54.13 | 16.60% | 17.35% | 0.67 | 58,500 | 6.36% |
| PLSE | PULSE BIOSCIENCES INC | $15.77 | -2.53% | -7.78% | -6.35% | -7.18% | -10.65% | 29.26% | 640.38% | 81.47% | N/A | $25.00 | $9.70 | 36.92% | 62.58% | 1.24 | 173,000 | -42.14% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.29 | -1.60% | -2.36% | -1.01% | 4.29% | -5.23% | 24.89% | 137.75% | 236.65% | 296.18% | $44.97 | $31.77 | 8.18% | 29.97% | 0.72 | 271,000 | 72.61% |
| OPFI | OPPFI INC | $12.21 | -2.79% | -13.89% | -1.77% | 37.50% | 66.35% | 274.54% | 292.60% | N/A | N/A | $17.73 | $3.09 | 31.13% | 295.02% | 1.18 | 1,345,000 | -48.11% |
| MRTN | MARTEN TRANSPORT LTD | $13.00 | -1.74% | 0.00% | -5.66% | -4.76% | -23.84% | -26.26% | -25.29% | -20.92% | 44.57% | $19.26 | $12.52 | 32.50% | 3.83% | 0.73 | 388,000 | 9.30% |
| OCS | OCULIS HOLDING AG | $19.02 | -3.35% | -4.52% | 7.09% | 1.71% | 11.29% | 61.19% | 94.48% | N/A | N/A | $23.08 | $10.79 | 17.59% | 76.27% | 0.24 | 72,000 | 265.48% |
| OPK | OPKO HEALTH INC | $1.33 | -0.75% | -2.21% | 2.31% | -22.67% | -16.35% | 3.91% | -43.16% | -48.85% | -91.37% | $2.04 | $1.19 | 34.64% | 11.76% | 1.21 | 2,314,000 | -7.07% |
| FVRR | FIVERR INTERNATIONAL LTD | $29.23 | -2.31% | -13.47% | -9.78% | 14.85% | -14.21% | 22.20% | -14.31% | -54.31% | N/A | $36.11 | $20.78 | 19.05% | 40.70% | 1.75 | 490,000 | -22.47% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.26 | -3.49% | 4.78% | 8.01% | -21.84% | -21.61% | -37.08% | -33.16% | -50.93% | N/A | $10.82 | $4.26 | 51.36% | 23.62% | 1.16 | 347,000 | 14.90% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.64 | -1.69% | -0.43% | 1.75% | 0.65% | -10.60% | 1.31% | -17.44% | 32.95% | N/A | $6.11 | $3.03 | 24.06% | 53.14% | 1.21 | 376,000 | 52.85% |
| PX | P10 INC | $9.37 | -4.29% | -5.07% | -21.66% | -15.13% | -29.28% | 16.25% | -8.50% | N/A | N/A | $14.28 | $7.88 | 34.38% | 18.91% | 0.94 | 858,000 | -19.21% |
| IE | IVANHOE ELECTRIC INC | $7.91 | -1.37% | -0.25% | 16.32% | 36.38% | 2.73% | -26.69% | N/A | N/A | N/A | $12.13 | $4.50 | 34.79% | 75.78% | 1.44 | 367,000 | -18.08% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.03 | -5.45% | -7.09% | -4.59% | -12.09% | -17.49% | 7.25% | 68.30% | 32.71% | 837.45% | $29.55 | $18.70 | 25.44% | 17.81% | 1.77 | 820,000 | 94.31% |
| SYRE | SPYRE THERAPEUTICS INC | $17.29 | -2.37% | 1.89% | 17.22% | -4.10% | -28.32% | -46.57% | -6.39% | -92.25% | N/A | $40.26 | $10.91 | 57.05% | 58.48% | 1.04 | 318,000 | -53.71% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.17 | -1.69% | 26.47% | 40.39% | 73.09% | 9.79% | -32.72% | -12.53% | 76.43% | -17.25% | $44.54 | $15.08 | 32.26% | 100.07% | 1.42 | 1,443,000 | -31.09% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.23 | -0.77% | 3.66% | 11.84% | -9.43% | -20.85% | -23.02% | -50.84% | -61.15% | -41.26% | $36.31 | $19.33 | 36.03% | 20.17% | 0.57 | 480,000 | -29.31% |
| PEBO | PEOPLES BANCORP INC | $29.17 | -2.51% | -1.32% | -5.57% | -0.10% | -15.74% | 2.68% | 8.16% | 37.66% | 20.44% | $37.07 | $26.21 | 21.32% | 11.29% | 0.71 | 150,000 | 102.70% |
| THS | TREEHOUSE FOODS INC | $20.72 | -4.78% | -7.25% | -11.38% | -25.60% | -39.99% | -41.35% | -46.38% | -56.91% | -70.41% | $43.84 | $20.63 | 52.74% | 0.44% | 0.38 | 439,000 | 0.46% |
| CDNA | CAREDX INC | $18.59 | -1.27% | -4.76% | 15.25% | 5.39% | -18.68% | 27.24% | -9.27% | -41.67% | 197.44% | $34.84 | $13.18 | 46.64% | 41.05% | 1.64 | 590,000 | -32.11% |
| PENG | PENGUIN SOLUTIONS INC | $19.28 | -3.79% | -1.38% | -0.72% | 15.73% | -2.97% | -14.46% | -8.45% | 46.73% | N/A | $29.81 | $14.20 | 35.32% | 35.77% | 1.70 | 693,000 | -19.88% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.95 | -2.72% | -7.19% | -9.94% | 6.81% | -15.20% | 39.22% | 254.69% | 275.81% | -30.42% | $17.67 | $8.21 | 21.05% | 69.91% | 0.87 | 177,000 | 77.00% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.42 | -0.57% | 0.68% | 2.86% | -4.58% | -5.53% | -8.19% | -5.19% | 15.52% | -25.99% | $12.02 | $8.82 | 13.31% | 18.14% | 0.64 | 1,057,000 | 41.88% |
| DAO | YOUDAO INC | $8.79 | 0.69% | -2.22% | -4.25% | 6.80% | 13.57% | 134.40% | 85.84% | -70.70% | N/A | $11.82 | $2.86 | 25.63% | 207.34% | 1.17 | 49,000 | -53.33% |
| VRNT | VERINT SYSTEMS INC | $17.17 | -6.28% | -10.06% | -8.13% | -17.61% | -40.81% | -51.90% | -61.00% | -60.96% | -72.58% | $37.31 | $14.15 | 53.98% | 21.31% | 1.08 | 919,000 | -13.87% |
| BASE | COUCHBASE INC | $19.05 | -1.09% | -0.88% | 4.90% | 38.34% | 24.19% | 6.72% | 33.22% | N/A | N/A | $21.54 | $12.78 | 11.56% | 49.12% | 1.72 | 437,000 | -55.81% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.14 | -2.28% | 0.09% | -1.87% | -6.96% | -5.44% | 61.93% | 204.47% | 252.21% | N/A | $27.76 | $13.85 | 16.64% | 67.08% | 0.32 | 105,000 | -36.75% |
| UDMY | UDEMY INC | $6.90 | -3.50% | -9.21% | -3.36% | -12.77% | -13.10% | -20.23% | -41.57% | N/A | N/A | $10.61 | $5.68 | 34.97% | 21.48% | 1.43 | 1,466,000 | -12.43% |
| SABR | SABRE CORP | $2.63 | -8.68% | -4.71% | -10.54% | -18.07% | -32.56% | -2.95% | -56.35% | -68.99% | -89.22% | $4.63 | $1.93 | 43.20% | 36.27% | 1.94 | 8,684,000 | 143.18% |
| FSLY | FASTLY INC | $7.02 | -10.00% | -8.36% | -14.08% | 6.36% | -33.02% | -3.44% | -32.24% | -86.49% | N/A | $12.08 | $4.65 | 41.89% | 50.97% | 1.97 | 4,786,000 | 306.28% |
| MSEX | MIDDLESEX WATER CO | $56.58 | -0.86% | 0.93% | 0.59% | -8.10% | -4.78% | 8.79% | -28.82% | -19.81% | 158.95% | $70.73 | $48.18 | 20.01% | 17.43% | 0.48 | 67,000 | -0.89% |
| CGBD | CARLYLE SECURED LENDING INC | $13.90 | -1.28% | -0.86% | -1.97% | -15.60% | -22.09% | -21.20% | 4.43% | 50.92% | N/A | $18.74 | $13.12 | 25.83% | 5.95% | 0.62 | 347,000 | 15.28% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.58 | 1.46% | 5.19% | 5.04% | 6.04% | -5.63% | -10.06% | 21.50% | 107.40% | -25.00% | $18.18 | $10.55 | 19.80% | 38.20% | 0.74 | 319,000 | 13.52% |
| MXL | MAXLINEAR INC | $11.67 | -5.43% | -4.97% | -9.04% | -5.96% | -43.57% | -35.67% | -67.74% | -40.61% | -7.53% | $26.59 | $8.35 | 56.11% | 39.76% | 2.07 | 698,000 | 22.46% |
| UNIT | UNITI GROUP INC | $4.10 | -1.44% | -5.75% | -12.02% | -13.68% | -32.45% | 31.83% | -59.04% | -54.29% | -84.03% | $6.31 | $2.57 | 35.02% | 59.53% | 1.22 | 1,897,000 | 22.86% |
| MTAL | MAC COPPER LTD | $12.20 | -0.25% | -1.69% | 21.27% | 22.00% | 0.00% | -14.45% | 24.11% | N/A | N/A | $14.93 | $7.69 | 18.29% | 58.65% | 0.35 | 332,000 | 77.54% |
| GIC | GLOBAL INDUSTRIAL CO | $26.16 | -2.71% | -3.58% | -2.97% | 18.37% | -3.11% | -21.39% | -17.01% | 27.24% | 214.80% | $36.17 | $20.79 | 27.67% | 25.83% | 0.97 | 59,000 | -14.49% |
| FOR | FORESTAR GROUP INC | $19.74 | -3.42% | 1.08% | -4.22% | -6.31% | -29.09% | -38.73% | 40.90% | 26.21% | 46.22% | $37.21 | $18.00 | 46.95% | 9.67% | 0.99 | 124,000 | 16.98% |
| XPEL | XPEL INC | $36.22 | -2.16% | -1.98% | -6.77% | 18.10% | -17.78% | -6.79% | -22.46% | 115.34% | N/A | $48.58 | $24.25 | 25.44% | 49.36% | 1.32 | 152,000 | 63.44% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.23 | 0.00% | 0.00% | 17.88% | 54.55% | 9.12% | -28.22% | -55.75% | -67.37% | N/A | $4.82 | $1.75 | 32.99% | 84.57% | 1.37 | 1,888,000 | 5.06% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.44 | -1.84% | -1.28% | -0.26% | -6.31% | -10.44% | -5.62% | 12.05% | 25.12% | N/A | $19.21 | $13.20 | 19.61% | 16.97% | 0.59 | 279,000 | 30.37% |
| HLIT | HARMONIC INC | $8.85 | -4.43% | -6.74% | -9.04% | -14.08% | -32.85% | -21.61% | 2.19% | 74.56% | 23.43% | $15.46 | $7.91 | 42.76% | 11.88% | 1.09 | 873,000 | 13.67% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.48 | 2.80% | 2.91% | 0.57% | -11.25% | -30.20% | -20.52% | -66.63% | 19.73% | -36.96% | $37.36 | $13.42 | 47.86% | 45.16% | 1.32 | 539,000 | -1.46% |
| VZLA | VIZSLA SILVER CORP | $3.47 | -0.86% | 0.58% | 46.41% | 56.31% | 88.59% | 110.30% | 164.89% | N/A | N/A | $3.66 | $1.62 | 5.19% | 114.20% | 1.11 | 2,194,000 | -7.97% |
| SUPV | GRUPO SUPERVIELLE SA | $11.36 | -5.96% | -6.12% | -28.78% | -13.41% | -14.07% | 57.56% | 652.32% | 363.67% | N/A | $19.75 | $5.00 | 42.48% | 127.20% | 1.14 | 1,232,000 | 23.82% |
| YEXT | YEXT INC | $8.12 | -2.52% | -8.56% | 19.59% | 34.88% | 24.92% | 57.67% | 46.31% | -49.09% | N/A | $9.15 | $4.69 | 11.26% | 73.13% | 1.20 | 996,000 | -1.19% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.61 | -1.63% | 26.67% | 21.96% | 35.21% | -3.73% | -37.97% | -84.50% | N/A | N/A | $6.86 | $2.13 | 47.38% | 69.48% | 1.30 | 2,118,000 | -82.25% |
| YALA | YALLA GROUP LTD | $6.23 | -7.43% | -9.32% | -19.92% | 29.79% | 40.95% | 33.69% | 76.49% | N/A | N/A | $8.29 | $3.71 | 24.85% | 67.92% | 1.19 | 1,438,000 | 128.25% |
| BELFA | BEL FUSE INC | $78.27 | -1.89% | 16.66% | 7.74% | 6.17% | -21.99% | -7.78% | 264.05% | 702.77% | 307.02% | $106.93 | $53.95 | 26.80% | 45.08% | 0.89 | 11,000 | -82.68% |
| MFA | MFA FINANCIAL INC | $9.63 | -1.33% | 1.05% | 0.31% | -9.41% | -11.00% | -10.92% | -16.26% | -16.11% | -68.86% | $13.45 | $7.85 | 28.40% | 22.68% | 1.09 | 1,257,000 | -1.95% |
| CRMD | CORMEDIX INC | $14.56 | -2.02% | 4.15% | 25.19% | 40.27% | 73.75% | 198.36% | 403.81% | 145.12% | -41.99% | $15.38 | $3.61 | 5.33% | 303.32% | 1.00 | 1,184,000 | -6.62% |
| VTOL | BRISTOW GROUP INC | $34.31 | 1.78% | 12.79% | 13.53% | 10.61% | -0.35% | 3.97% | 37.24% | 111.79% | -42.67% | $41.50 | $25.11 | 17.33% | 36.64% | 1.09 | 248,000 | -14.48% |
| EFXT | ENERFLEX LTD | $7.94 | 1.40% | 4.75% | 9.22% | 10.74% | -16.24% | 62.37% | N/A | N/A | N/A | $10.61 | $4.73 | 25.19% | 67.86% | 1.16 | 403,000 | 65.84% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.87 | -2.43% | -2.43% | -4.31% | 0.54% | -13.04% | 15.55% | -10.36% | 2.00% | -1.80% | $21.87 | $14.22 | 22.86% | 18.64% | 0.91 | 335,000 | 98.22% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.60 | -2.34% | -4.30% | 0.07% | 11.74% | -25.41% | -47.90% | 44.50% | 131.06% | 898.19% | $58.09 | $19.00 | 52.49% | 45.26% | 1.08 | 443,000 | 182.17% |
| WLFC | WILLIS LEASE FINANCE CORP | $142.41 | -2.26% | -2.12% | -2.28% | -14.35% | -32.18% | 133.42% | 283.03% | 414.67% | 678.20% | $235.43 | $58.63 | 39.51% | 142.90% | 0.80 | 89,000 | -33.08% |
| CECO | CECO ENVIRONMENTAL CORP | $27.75 | -0.43% | 5.96% | 5.39% | 21.28% | -13.58% | 15.15% | 334.27% | 318.55% | 141.72% | $35.16 | $17.57 | 21.08% | 57.96% | 0.96 | 358,000 | 59.82% |
| RCUS | ARCUS BIOSCIENCES INC | $9.24 | -1.18% | -7.32% | 6.57% | -3.14% | -42.54% | -45.65% | -53.26% | -68.51% | N/A | $18.98 | $6.50 | 51.32% | 42.15% | 1.51 | 781,000 | -35.40% |
| GHLD | GUILD HOLDINGS CO | $15.65 | 5.03% | 10.52% | 22.27% | 18.83% | 14.99% | 5.89% | 52.68% | N/A | N/A | $18.26 | $11.21 | 14.27% | 39.61% | 0.26 | 69,000 | 3,531.58% |
| OUST | OUSTER INC | $18.07 | -7.24% | 23.85% | 58.37% | 139.02% | 99.01% | 71.28% | 6.29% | N/A | N/A | $20.90 | $5.84 | 13.54% | 209.42% | 1.93 | 3,885,000 | -30.43% |
| EVH | EVOLENT HEALTH INC | $8.27 | -2.13% | -0.72% | -10.79% | -13.31% | -27.33% | -63.10% | -69.26% | 38.99% | -55.49% | $33.63 | $7.06 | 75.41% | 17.14% | 1.03 | 813,000 | -66.04% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.48 | -4.89% | -5.51% | -23.62% | -29.83% | -39.96% | 21.74% | -30.47% | 37.65% | N/A | $25.50 | $9.11 | 54.98% | 26.02% | 1.44 | 601,000 | 1.52% |
| GOTU | GAOTU TECHEDU INC | $3.88 | -2.76% | -2.76% | 4.30% | 12.14% | 57.72% | -24.37% | 135.15% | -92.54% | N/A | $5.80 | $1.87 | 33.10% | 107.49% | 0.95 | 909,000 | 47.56% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.93 | -2.37% | -0.62% | -2.72% | 16.79% | 5.56% | 34.59% | 31.48% | -6.52% | -26.05% | $26.55 | $16.16 | 9.87% | 48.08% | 0.87 | 152,000 | -12.64% |
| JFIN | JIAYIN GROUP INC | $18.17 | -3.91% | -0.11% | 36.10% | 84.84% | 174.68% | 184.35% | 813.98% | 217.66% | N/A | $19.23 | $4.00 | 5.51% | 354.25% | 0.98 | 334,000 | -7.99% |
| GERN | GERON CORP | $1.51 | -3.21% | -5.63% | 25.83% | -9.58% | -60.88% | -69.06% | 17.97% | -10.12% | -61.38% | $5.06 | $1.17 | 70.16% | 29.06% | 1.13 | 7,485,000 | 10.79% |
| ATUS | ALTICE USA INC | $2.05 | -4.65% | -8.89% | -24.91% | -14.23% | -23.51% | -8.07% | -77.84% | -91.43% | N/A | $3.20 | $1.52 | 35.94% | 34.87% | 1.39 | 1,810,000 | -1.52% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.91 | -3.35% | -10.89% | -16.21% | -4.47% | -2.39% | 94.84% | 79.85% | N/A | N/A | $6.19 | $2.32 | 20.68% | 111.64% | 1.27 | 438,000 | -6.01% |
| CRSR | CORSAIR GAMING INC | $9.05 | -4.13% | -1.42% | 2.72% | -9.23% | 24.66% | -19.34% | -35.91% | N/A | N/A | $13.02 | $5.60 | 30.49% | 61.75% | 1.72 | 568,000 | -6.12% |
| BJRI | BJS RESTAURANTS INC | $43.24 | -1.57% | -1.95% | 0.93% | 37.14% | 20.51% | 23.90% | 86.46% | 85.26% | -9.27% | $45.80 | $27.61 | 5.59% | 56.61% | 1.22 | 301,000 | 4.51% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.20 | 1.59% | 31.15% | 52.38% | 33.33% | 13.88% | -3.90% | -60.98% | N/A | N/A | $3.68 | $1.89 | 13.04% | 69.22% | 1.26 | 7,091,000 | -11.90% |
| PNTG | PENNANT GROUP INC | $27.67 | -0.25% | -6.36% | -5.14% | 19.52% | -4.95% | 21.15% | 82.64% | 12.80% | N/A | $37.13 | $21.18 | 25.48% | 30.64% | 1.17 | 192,000 | 10.34% |
| BBDC | BARINGS BDC INC | $9.06 | -0.55% | 1.91% | 2.03% | -3.21% | -6.69% | -6.21% | -6.40% | 17.21% | -61.85% | $10.85 | $7.66 | 16.50% | 18.28% | 0.54 | 412,000 | -3.29% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.54 | -0.36% | -8.24% | -17.04% | 13.81% | -1.10% | 101.26% | 158.01% | 223.27% | 83.16% | $61.22 | $20.00 | 32.15% | 107.70% | 0.64 | 187,000 | -1.06% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.25 | -3.85% | -0.27% | -4.90% | 17.07% | -4.42% | 11.17% | 12.61% | 7.35% | N/A | $12.96 | $9.02 | 13.19% | 24.79% | 0.96 | 234,000 | 1.30% |
| DEFT | DEFI TECHNOLOGIES INC | $2.91 | -2.02% | -13.13% | -31.53% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.76 | 41.21% | 5.43% | 3.47 | 2,323,000 | -7.85% |
| KRUS | KURA SUSHI USA INC | $78.21 | -3.16% | -0.74% | 16.54% | 56.55% | -19.31% | -5.44% | 98.91% | 371.14% | N/A | $110.66 | $40.03 | 29.32% | 95.38% | 1.75 | 333,000 | 38.75% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.16 | -4.18% | -10.32% | -9.99% | -45.40% | -49.40% | -57.85% | -78.83% | -75.14% | -63.69% | $32.66 | $11.60 | 62.77% | 4.83% | 0.97 | 954,000 | -43.78% |
| VTS | VITESSE ENERGY INC | $24.40 | -0.12% | 8.16% | 7.16% | 2.56% | -10.06% | 1.20% | N/A | N/A | N/A | $28.41 | $18.90 | 14.10% | 29.09% | 0.90 | 530,000 | 72.08% |
| GSL | GLOBAL SHIP LEASE INC | $26.46 | 1.26% | 2.88% | 8.44% | 15.14% | 21.71% | -7.68% | 38.10% | 484.11% | -42.08% | $30.19 | $17.73 | 12.36% | 49.24% | 0.89 | 348,000 | -35.20% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.18 | -1.42% | -3.38% | -2.08% | 0.27% | -3.02% | -8.67% | 88.75% | 60.95% | 50.49% | $42.29 | $23.23 | 31.00% | 25.61% | 0.64 | 227,000 | -31.63% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | -2.47% | -10.33% | 43.55% | 110.65% | 92.43% | 217.86% | 870.03% | -70.65% | -55.94% | $4.08 | $0.80 | 12.66% | 345.00% | 1.67 | 6,476,000 | 57.41% |
| TRIN | TRINITY CAPITAL INC | $14.45 | -0.48% | -0.62% | -2.43% | -7.13% | -1.03% | -2.50% | -0.55% | N/A | N/A | $16.82 | $12.50 | 14.09% | 15.60% | 0.63 | 578,000 | 4.14% |
| GRC | GORMAN RUPP CO | $35.52 | -3.32% | -4.54% | -8.99% | -3.40% | -12.40% | -4.85% | 26.00% | 18.05% | 26.18% | $43.79 | $30.87 | 18.89% | 15.06% | 0.93 | 43,000 | 24.28% |
| MLYS | MINERALYS THERAPEUTICS INC | $14.32 | -4.02% | -11.17% | -5.73% | 6.07% | 20.34% | 12.84% | N/A | N/A | N/A | $18.38 | $8.24 | 22.09% | 73.77% | 1.01 | 589,000 | -18.76% |
| SVM | SILVERCORP METALS INC | $4.28 | 0.71% | 2.64% | 15.99% | 5.42% | 40.33% | 24.78% | 56.78% | -11.57% | 275.44% | $5.32 | $2.87 | 19.55% | 49.13% | 1.02 | 9,362,000 | 32.42% |
| ALGT | ALLEGIANT TRAVEL CO | $51.05 | -4.92% | -12.36% | -12.50% | -4.56% | -39.87% | -6.18% | -58.89% | -55.31% | -68.78% | $107.57 | $36.09 | 52.54% | 41.47% | 1.47 | 654,000 | 90.12% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.49 | -3.85% | -1.71% | 8.71% | 7.46% | -19.98% | 7.15% | -43.17% | -56.33% | -56.35% | $11.12 | $5.46 | 32.61% | 37.18% | 1.01 | 906,000 | 1.91% |
| UP | WHEELS UP EXPERIENCE INC | $1.33 | -8.28% | -11.92% | -20.36% | 19.82% | -36.67% | -35.44% | -93.14% | N/A | N/A | $4.59 | $0.74 | 71.02% | 80.95% | 1.61 | 670,000 | 1.52% |
| AGRO | ADECOAGRO SA | $9.29 | -0.32% | 1.98% | 3.80% | -13.34% | -10.93% | 1.75% | -2.52% | 106.44% | -3.93% | $12.08 | $8.45 | 23.06% | 10.01% | 0.61 | 527,000 | 16.59% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.37 | -3.55% | -4.36% | -9.39% | -12.85% | -22.12% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 26.37% | 5.27% | 0.56 | 67,000 | 24.77% |
| EEX | EMERALD HOLDING INC | $4.67 | -4.30% | -0.43% | 0.43% | 27.95% | -2.10% | -23.32% | 26.90% | 46.86% | N/A | $6.74 | $3.22 | 30.71% | 45.26% | 1.04 | 109,000 | 49.32% |
| DQ | DAQO NEW ENERGY CORP | $13.91 | -2.25% | -3.20% | -7.39% | -25.58% | -24.36% | -30.42% | -76.19% | 22.38% | 181.58% | $30.85 | $12.41 | 54.91% | 12.13% | 1.36 | 443,000 | -19.45% |
| DAVA | ENDAVA PLC | $15.67 | -3.69% | -4.92% | -26.81% | -24.30% | -47.77% | -38.81% | -82.71% | -67.95% | N/A | $34.94 | $14.06 | 55.15% | 11.45% | 1.32 | 643,000 | -16.71% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.57 | 2.46% | -1.54% | 5.98% | 14.06% | -7.89% | -39.77% | 325.33% | 12.32% | -52.15% | $17.30 | $6.38 | 44.68% | 50.00% | 1.10 | 1,459,000 | -4.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.