| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTS | CTS CORP | $41.51 | 0.31% | -1.89% | 4.97% | 6.80% | 6.71% | -19.18% | 3.12% | 45.59% | 123.99% | $59.68 | $34.02 | 30.45% | 22.02% | 1.04 | 190,000 | -28.57% |
| MNTN | MNTN INC | $16.58 | -6.57% | -13.70% | -13.80% | -46.99% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 48.97% | 12.70% | 1.65 | 391,000 | -16.81% |
| GOGO | GOGO INC | $9.10 | -3.19% | -6.28% | 0.92% | -44.80% | 17.47% | 34.50% | -41.27% | 1.97% | -40.63% | $16.82 | $6.20 | 45.90% | 46.89% | 1.12 | 1,409,000 | -16.73% |
| CVAC | CUREVAC NV | $5.34 | 0.00% | -0.74% | -2.02% | -2.20% | 53.89% | 97.05% | -23.50% | -89.01% | N/A | $5.72 | $2.37 | 6.64% | 125.32% | 1.19 | 587,000 | -32.30% |
| CRTO | CRITEO SA | $22.88 | -2.36% | 6.94% | 3.67% | -3.37% | -20.67% | -35.06% | -8.14% | 39.80% | -46.63% | $47.27 | $19.50 | 51.59% | 17.33% | 1.10 | 736,000 | 16.27% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.50 | -0.78% | 5.24% | -5.42% | 18.22% | 0.72% | -49.99% | -15.02% | 24.20% | 104.53% | $53.96 | $20.39 | 52.74% | 25.09% | 0.56 | 552,000 | 41.18% |
| LNN | LINDSAY CORP | $111.24 | 0.84% | -1.96% | -20.55% | -17.16% | -15.11% | -5.68% | -30.61% | 0.91% | 61.72% | $150.96 | $108.70 | 26.31% | 2.34% | 0.88 | 151,000 | -4.43% |
| BFC | BANK FIRST CORP | $122.12 | 0.10% | -6.59% | -4.75% | 3.66% | 6.74% | 32.83% | 40.17% | 89.52% | N/A | $135.72 | $91.20 | 10.02% | 33.90% | 0.60 | 101,000 | 63.96% |
| BBNX | BETA BIONICS INC | $27.22 | 1.78% | 16.65% | 24.46% | 68.73% | 137.20% | N/A | N/A | N/A | N/A | $30.47 | $8.89 | 10.67% | 206.19% | 1.88 | 571,000 | -47.81% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.31 | 0.00% | -1.15% | -3.79% | 14.32% | 76.64% | 13.72% | -82.68% | N/A | N/A | $4.60 | $2.13 | 6.30% | 102.35% | 1.27 | 0 | -100.00% |
| DMLP | DORCHESTER MINERALS LP | $25.26 | -6.22% | -6.22% | -6.59% | -11.17% | -16.54% | -26.06% | -15.27% | 137.14% | 62.15% | $34.88 | $23.63 | 27.58% | 6.90% | 0.51 | 143,000 | 36.19% |
| NAVI | NAVIENT CORP | $12.23 | -0.25% | -5.57% | -8.20% | -4.01% | -4.46% | -14.08% | -16.89% | 37.54% | -8.96% | $16.07 | $10.53 | 23.90% | 16.14% | 1.14 | 1,134,000 | -20.14% |
| RPD | RAPID7 INC | $18.51 | 0.92% | -0.85% | 0.70% | -9.93% | -22.46% | -53.12% | -38.13% | -70.72% | -14.11% | $44.48 | $17.75 | 58.39% | 4.28% | 1.39 | 607,000 | -19.71% |
| MRC | MRC GLOBAL INC | $13.95 | -0.14% | 0.14% | -6.76% | -0.57% | 15.12% | 14.18% | 44.65% | 190.81% | 7.82% | $15.59 | $9.23 | 10.52% | 51.07% | 1.15 | 575,000 | 24.73% |
| TASK | TASKUS INC | $13.34 | -5.55% | -11.89% | -26.96% | -26.06% | -8.56% | -6.94% | -26.91% | N/A | N/A | $19.60 | $11.26 | 31.94% | 18.47% | 1.71 | 299,000 | 15.00% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.23 | 0.05% | -3.44% | -1.51% | -4.00% | -10.24% | -1.19% | 11.83% | 15.74% | -48.24% | $22.24 | $16.92 | 18.03% | 7.74% | 0.39 | 205,000 | 97.12% |
| YALA | YALLA GROUP LTD | $7.59 | 0.79% | 4.94% | 1.86% | -4.14% | 8.82% | 87.50% | 130.42% | -13.46% | N/A | $9.29 | $3.83 | 18.30% | 98.43% | 1.17 | 1,590,000 | 267.21% |
| GRC | GORMAN RUPP CO | $44.97 | 1.33% | -1.62% | -4.04% | 8.81% | 24.92% | 20.30% | 68.34% | 37.26% | 60.29% | $49.25 | $30.87 | 8.69% | 45.67% | 0.93 | 85,500 | 37.90% |
| INBX | INHIBRX BIOSCIENCES INC | $81.66 | -0.27% | 38.39% | 128.44% | 273.58% | 560.50% | 423.73% | N/A | N/A | N/A | $83.95 | $10.81 | 2.73% | 655.76% | 1.17 | 481,000 | -49.21% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | -1.42% | -0.52% | 32.87% | 0.39% | 11.21% | 14.80% | 236.71% | 265.03% | -22.51% | $17.67 | $10.61 | 12.28% | 46.05% | 0.89 | 297,000 | 4.95% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.70 | 0.44% | 4.96% | -11.79% | 32.56% | 1.40% | -27.35% | -38.38% | -27.39% | N/A | $22.50 | $8.58 | 39.11% | 59.67% | 1.04 | 3,336,000 | 51.09% |
| PRLB | PROTO LABS INC | $49.76 | 7.46% | -1.62% | 7.69% | 23.34% | 36.96% | 57.91% | 49.73% | -56.94% | -17.71% | $55.90 | $29.59 | 10.98% | 68.19% | 1.27 | 658,000 | 287.06% |
| PENG | PENGUIN SOLUTIONS INC | $22.27 | 1.48% | -0.79% | -18.56% | -4.64% | 31.17% | 35.41% | 62.36% | 68.78% | N/A | $29.80 | $14.20 | 25.27% | 56.83% | 1.77 | 1,327,000 | 10.95% |
| SANA | SANA BIOTECHNOLOGY INC | $4.95 | -7.68% | -12.95% | 15.40% | 8.04% | 144.39% | 21.54% | -8.60% | N/A | N/A | $7.30 | $1.26 | 32.19% | 292.86% | 2.08 | 4,392,000 | -8.65% |
| BTBT | BIT DIGITAL INC | $3.66 | -6.56% | -14.29% | -2.29% | 9.62% | 72.73% | 1.48% | 222.64% | -12.31% | N/A | $5.74 | $1.69 | 36.24% | 116.57% | 2.66 | 31,590,000 | -17.85% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.38 | -1.67% | 0.73% | -21.97% | -14.35% | -14.96% | -20.62% | -39.99% | N/A | N/A | $13.25 | $7.66 | 36.75% | 9.37% | 0.91 | 155,000 | 22.05% |
| VTOL | BRISTOW GROUP INC | $40.70 | 4.94% | 10.68% | 16.76% | 25.88% | 44.49% | 27.53% | 50.65% | 95.74% | 4.07% | $42.06 | $25.11 | 3.23% | 62.09% | 1.10 | 463,000 | 267.46% |
| GDRX | GOODRX HOLDINGS INC | $3.37 | -1.78% | -12.20% | -26.93% | -26.44% | -29.42% | -43.61% | -32.45% | -93.03% | N/A | $6.28 | $3.31 | 46.34% | 1.97% | 1.71 | 4,682,000 | 73.47% |
| GSBD | GOLDMAN SACHS BDC INC | $9.98 | -0.50% | -1.10% | -0.90% | -10.62% | -5.43% | -23.08% | -35.52% | -37.47% | -50.35% | $13.45 | $9.38 | 25.77% | 6.39% | 0.61 | 1,113,000 | 0.54% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.32 | -0.73% | -6.78% | -12.01% | -21.60% | -14.83% | -27.38% | 42.37% | -7.14% | N/A | $18.89 | $11.81 | 34.78% | 4.32% | 1.10 | 845,000 | 3.43% |
| AAT | AMERICAN ASSETS TRUST INC | $19.11 | -0.78% | -5.58% | -7.06% | 0.85% | -0.42% | -30.11% | -32.79% | -13.70% | -55.05% | $29.15 | $16.69 | 34.44% | 14.50% | 0.87 | 547,000 | 60.88% |
| XHR | XENIA HOTELS & RESORTS INC | $12.30 | 2.36% | -3.15% | -5.76% | -1.56% | 9.10% | -11.90% | -10.65% | 34.65% | -28.67% | $16.50 | $8.55 | 25.45% | 43.86% | 1.31 | 1,633,000 | 120.38% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.98 | 2.27% | -6.55% | 65.90% | 165.26% | -52.67% | -50.89% | N/A | N/A | N/A | $19.28 | $1.55 | 74.17% | 221.29% | 0.11 | 46,600 | -37.87% |
| INDI | INDIE SEMICONDUCTOR INC | $5.38 | -4.46% | -7.72% | 20.09% | 34.91% | 155.72% | 52.52% | -29.78% | -49.46% | N/A | $6.05 | $1.53 | 11.07% | 251.63% | 2.05 | 3,481,000 | -15.18% |
| ALEX | ALEXANDER & BALDWIN INC | $15.97 | -2.32% | -8.40% | -12.46% | -14.43% | -9.98% | -17.85% | -17.33% | 21.21% | -59.63% | $19.97 | $15.70 | 20.01% | 1.72% | 0.80 | 765,000 | 76.67% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.00 | 0.28% | 3.69% | 4.31% | 16.11% | 29.95% | 10.33% | 100.22% | 93.57% | 69.48% | $39.95 | $23.23 | 9.89% | 54.97% | 0.61 | 258,000 | -22.05% |
| JBGS | JBG SMITH PROPERTIES | $19.49 | -2.72% | -12.02% | -12.10% | -7.78% | 27.76% | 12.19% | -0.21% | -23.39% | N/A | $24.30 | $13.28 | 19.79% | 46.76% | 0.89 | 835,000 | -6.29% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.25 | 0.72% | -3.19% | -12.62% | -3.57% | -0.15% | -10.95% | -19.04% | 31.22% | -11.90% | $37.60 | $23.25 | 30.19% | 12.90% | 1.05 | 208,000 | -18.43% |
| VET | VERMILION ENERGY INC | $7.47 | 0.54% | 0.67% | -10.27% | -4.57% | 24.54% | -21.61% | -68.25% | 179.18% | -79.71% | $10.85 | $5.14 | 31.15% | 45.33% | 1.19 | 910,000 | -32.64% |
| RES | RPC INC | $5.20 | 3.08% | 12.13% | 11.90% | 20.72% | 10.74% | -5.63% | -48.76% | 109.38% | -56.70% | $7.17 | $4.10 | 27.48% | 26.83% | 0.98 | 2,072,000 | -33.46% |
| INVA | INNOVIVA INC | $18.20 | -0.49% | 2.20% | 3.60% | -2.58% | -3.36% | -6.46% | 38.67% | 78.78% | 99.89% | $22.00 | $16.52 | 17.27% | 10.17% | 0.43 | 668,000 | -9.73% |
| ECO | OKEANIS ECO TANKERS CORP | $35.56 | -3.35% | 3.21% | 16.75% | 41.62% | 38.31% | 34.21% | N/A | N/A | N/A | $35.60 | $17.91 | 0.11% | 98.55% | 0.59 | 430,000 | 59.85% |
| CRI | CARTERS INC | $31.40 | -3.28% | -7.91% | 1.61% | 22.61% | -10.25% | -43.45% | -52.57% | -62.79% | -66.37% | $58.13 | $23.38 | 45.98% | 34.30% | 1.04 | 1,198,000 | -18.23% |
| PRG | PROG HOLDINGS INC | $28.93 | -1.11% | -9.38% | -10.82% | -7.83% | 5.73% | -36.01% | 74.34% | -48.52% | 9.74% | $49.90 | $23.50 | 42.02% | 23.11% | 1.28 | 569,000 | 39.46% |
| ALGT | ALLEGIANT TRAVEL CO | $62.18 | -0.40% | -5.41% | -1.37% | 27.45% | 22.80% | -6.11% | -17.27% | -53.67% | -68.33% | $107.57 | $39.80 | 42.20% | 56.23% | 1.53 | 312,000 | 56.00% |
| PDFS | PDF SOLUTIONS INC | $29.13 | 0.58% | 1.98% | 12.22% | 28.12% | 53.97% | 2.13% | 28.28% | 48.81% | 171.30% | $33.42 | $15.91 | 12.84% | 83.10% | 1.46 | 219,000 | 7.35% |
| PLSE | PULSE BIOSCIENCES INC | $16.93 | -0.83% | -4.06% | -12.96% | 11.41% | 1.21% | 10.53% | 707.21% | 34.64% | N/A | $25.00 | $13.77 | 32.28% | 22.98% | 1.33 | 112,000 | 16.67% |
| MMI | MARCUS & MILLICHAP INC | $29.21 | 0.48% | -6.05% | 1.59% | -5.99% | -3.29% | -22.66% | -15.05% | -6.44% | -34.50% | $42.80 | $27.38 | 31.76% | 6.68% | 1.04 | 152,000 | 7.80% |
| SLDP | SOLID POWER INC | $6.28 | 2.23% | 9.93% | 48.61% | 90.50% | 468.14% | 448.72% | 10.12% | N/A | N/A | $8.05 | $0.68 | 21.99% | 823.53% | 1.47 | 22,421,000 | 177.18% |
| RDW | REDWIRE CORP | $7.87 | -6.35% | -10.56% | -31.31% | -50.10% | -35.63% | -3.66% | 178.11% | N/A | N/A | $26.66 | $6.61 | 70.48% | 19.06% | 1.80 | 4,873,000 | 11.36% |
| GIII | G III APPAREL GROUP LTD | $26.85 | 0.15% | -5.12% | -2.18% | 10.89% | 5.66% | -9.77% | 47.67% | 83.17% | -50.55% | $36.18 | $20.33 | 25.79% | 32.07% | 1.31 | 484,000 | 74.10% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0.00% | 0.00% | -2.13% | -10.29% | -14.98% | 2.47% | N/A | N/A | N/A | $30.00 | $15.54 | 41.90% | 12.16% | 0.35 | 0 | N/A |
| MDXG | MIMEDX GROUP INC | $7.65 | -1.70% | 11.74% | 4.30% | 5.17% | 13.60% | 5.47% | 158.42% | 14.63% | 1.76% | $10.14 | $5.79 | 24.56% | 32.12% | 1.25 | 2,801,000 | -18.76% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.14 | 0.41% | -1.69% | 3.22% | -1.30% | 2.35% | -7.23% | 10.22% | 56.28% | -27.44% | $14.74 | $10.18 | 17.64% | 19.25% | 0.79 | 345,000 | -22.47% |
| MOMO | HELLO GROUP INC | $6.79 | 1.77% | -0.86% | -7.50% | -13.30% | 17.52% | -3.89% | 38.76% | -51.61% | -48.20% | $9.22 | $5.12 | 26.36% | 32.62% | 1.05 | 550,000 | 18.28% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.32 | 0.54% | -2.11% | -6.50% | -9.08% | 1.74% | -8.51% | 8.38% | 38.51% | 36.66% | $23.86 | $17.46 | 14.84% | 16.38% | 0.69 | 520,000 | -1.89% |
| BBT | BEACON FINANCIAL CORP | $24.34 | 2.14% | 2.77% | 3.84% | 1.30% | -3.12% | -8.13% | -9.40% | 82.26% | -14.39% | $32.36 | $22.27 | 24.78% | 9.30% | 0.93 | 1,413,000 | -6.86% |
| ALX | ALEXANDERS INC | $220.93 | 1.62% | -5.12% | -7.78% | 5.20% | 5.46% | 1.29% | -5.29% | -8.09% | -44.43% | $260.84 | $184.76 | 15.30% | 19.58% | 0.60 | 63,000 | 139.54% |
| CRCT | CRICUT INC | $5.31 | 0.75% | 0.75% | -10.39% | 13.35% | 5.31% | -16.01% | -40.36% | N/A | N/A | $7.33 | $3.94 | 27.56% | 34.77% | 0.94 | 610,000 | 24.49% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.82 | -1.53% | -6.38% | -16.41% | -16.33% | 0.52% | -25.58% | -1.73% | -3.16% | 24.59% | $252.82 | $142.18 | 35.60% | 14.52% | 1.40 | 53,300 | 11.04% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.98 | -2.72% | 1.52% | -2.60% | 58.28% | 57.91% | 20.33% | 64.87% | -68.26% | N/A | $40.16 | $13.37 | 12.90% | 161.73% | 0.97 | 323,000 | 17.45% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.05 | 1.39% | -4.86% | -4.23% | 114.08% | 168.87% | 161.95% | 48.54% | -15.99% | -74.50% | $12.03 | $2.71 | 16.46% | 270.85% | 1.70 | 3,259,000 | 129.51% |
| THRM | GENTHERM INC | $36.80 | 1.90% | 1.63% | 4.63% | 15.88% | 41.46% | -14.62% | -38.08% | -23.84% | -23.44% | $47.00 | $22.75 | 21.70% | 61.78% | 1.16 | 242,000 | -0.82% |
| GSL | GLOBAL SHIP LEASE INC | $31.53 | 0.00% | 8.16% | 3.28% | 10.28% | 42.93% | 30.34% | 85.91% | 349.15% | -5.94% | $33.08 | $17.73 | 4.69% | 77.83% | 0.89 | 407,000 | 64.78% |
| RCAT | RED CAT HOLDINGS INC | $11.25 | -8.80% | -10.55% | -20.40% | 16.19% | 85.20% | 213.76% | 877.14% | N/A | N/A | $16.70 | $2.97 | 32.63% | 278.79% | 1.30 | 7,890,000 | -39.84% |
| UPBD | UPBOUND GROUP INC | $19.38 | 3.25% | -14.05% | -12.01% | -5.75% | -17.21% | -33.46% | -5.88% | -36.13% | 6.15% | $36.00 | $18.61 | 46.17% | 4.14% | 1.28 | 1,269,000 | -48.14% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $73.21 | -0.37% | -7.08% | 21.16% | 430.09% | 407.59% | 417.30% | -85.32% | N/A | N/A | $94.06 | $7.71 | 22.17% | 849.92% | 0.49 | 207,000 | -54.80% |
| LVWR | LIVEWIRE GROUP INC | $5.48 | -6.02% | -7.71% | -3.01% | 54.65% | 287.22% | -11.66% | -30.50% | -48.24% | N/A | $9.04 | $0.93 | 39.37% | 489.25% | 1.13 | 50,000 | 44.09% |
| PX | P10 INC | $10.16 | 1.67% | -4.53% | -5.14% | -14.56% | -9.78% | -4.79% | 1.97% | N/A | N/A | $14.28 | $8.85 | 28.85% | 14.80% | 0.97 | 405,000 | 19.82% |
| PRO | PROS HOLDINGS INC | $23.05 | 0.00% | 0.09% | 0.52% | 52.65% | 41.50% | 11.19% | -10.62% | -22.49% | -7.32% | $29.84 | $13.61 | 22.75% | 69.36% | 1.53 | 779,000 | 7.89% |
| RZLV | REZOLVE AI PLC | $4.29 | -4.43% | -15.29% | -39.62% | 32.69% | 94.31% | -1.91% | -58.86% | N/A | N/A | $8.45 | $1.07 | 49.23% | 300.93% | 0.36 | 8,400,000 | -32.52% |
| EZPW | EZCORP INC | $18.25 | -0.60% | 0.28% | -0.22% | 23.07% | 17.03% | 57.33% | 99.56% | 290.11% | 167.55% | $19.44 | $11.09 | 6.12% | 64.56% | 0.57 | 813,000 | 26.64% |
| COHU | COHU INC | $23.79 | 1.77% | 2.98% | 19.97% | 28.30% | 47.44% | -8.68% | -19.38% | 5.44% | 83.69% | $29.42 | $12.57 | 19.14% | 89.26% | 1.69 | 1,494,000 | -37.15% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.44 | -0.18% | 2.88% | 4.12% | 4.52% | 26.72% | 6.28% | 29.72% | 135.44% | 12.63% | $17.53 | $10.55 | 6.19% | 55.83% | 0.70 | 244,000 | 20.20% |
| JCAP | JEFFERSON CAPITAL INC | $18.88 | 1.64% | -1.44% | 5.67% | 10.41% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 6.98% | 18.15% | 1.69 | 91,000 | 40.00% |
| LMB | LIMBACH HOLDINGS INC | $94.48 | -1.09% | -5.78% | 4.74% | -30.70% | -9.56% | 27.00% | 1,039.63% | 961.93% | 855.52% | $154.05 | $63.02 | 38.67% | 49.92% | 1.16 | 286,000 | 136.36% |
| RDWR | RADWARE LTD | $25.63 | -3.00% | -4.93% | -8.23% | -2.55% | 7.53% | 14.93% | 37.12% | 9.81% | 59.97% | $31.57 | $18.46 | 18.82% | 38.87% | 0.91 | 159,000 | -49.20% |
| SLSR | SOLARIS RESOURCES INC | $6.62 | -2.57% | 4.88% | 3.70% | 31.63% | 48.96% | 171.01% | N/A | N/A | N/A | $6.70 | $2.19 | 1.22% | 202.28% | 1.16 | 63,000 | 223.08% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.23 | 0.41% | -5.22% | 1.82% | 1.26% | 4.31% | -3.46% | -25.23% | -72.60% | -84.13% | $9.01 | $5.69 | 19.71% | 27.18% | 0.82 | 5,813,000 | -26.98% |
| GIC | GLOBAL INDUSTRIAL CO | $28.42 | -0.91% | -19.22% | -21.47% | -18.42% | 10.00% | 6.18% | 24.93% | -5.95% | 191.21% | $38.79 | $20.79 | 26.73% | 36.70% | 1.02 | 144,000 | -34.25% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.01 | -7.46% | -2.11% | 40.91% | 138.46% | 73.83% | 343.91% | 635.18% | 102.39% | 353.66% | $2.98 | $0.39 | 32.55% | 411.45% | 0.92 | 7,743,000 | -1.01% |
| SUPV | GRUPO SUPERVIELLE SA | $12.42 | 3.54% | 29.12% | 159.80% | 23.42% | -8.53% | 45.31% | 580.42% | 622.47% | N/A | $19.75 | $4.54 | 37.11% | 173.57% | 1.25 | 2,909,000 | 15.80% |
| SFL | SFL CORP LTD | $7.46 | -0.40% | 5.69% | -4.13% | -19.24% | -10.59% | -30.37% | -27.51% | 11.23% | -57.05% | $11.18 | $6.73 | 33.27% | 10.85% | 0.65 | 1,307,000 | 46.20% |
| LOT | LOTUS TECHNOLOGY INC | $1.60 | 1.88% | -13.07% | -23.47% | -14.21% | -15.98% | -62.70% | -83.68% | N/A | N/A | $4.74 | $1.06 | 66.24% | 50.94% | 0.31 | 45,400 | -64.81% |
| TDUP | THREDUP INC | $8.79 | -3.30% | -5.24% | -9.86% | -12.19% | 91.44% | 1,509.85% | 658.93% | N/A | N/A | $12.28 | $0.50 | 28.42% | 1,647.51% | 1.64 | 1,590,000 | -21.29% |
| OBK | ORIGIN BANCORP INC | $34.66 | -0.03% | 0.84% | 0.29% | -2.97% | 6.35% | 11.34% | -13.33% | 44.38% | N/A | $41.17 | $28.80 | 15.80% | 20.35% | 0.82 | 201,000 | -6.94% |
| MNMD | MIND MEDICINE (MINDMED) INC | $14.20 | -13.45% | -4.21% | -2.15% | 31.30% | 87.63% | 102.81% | 326.74% | -0.32% | N/A | $14.43 | $4.70 | 1.59% | 202.13% | 1.77 | 5,326,000 | -8.96% |
| PUMP | PROPETRO HOLDING CORP | $10.38 | 5.49% | 52.29% | 98.37% | 123.01% | 106.99% | 55.54% | -3.44% | 165.78% | N/A | $11.66 | $4.51 | 10.98% | 130.16% | 1.34 | 6,078,000 | -10.79% |
| OCS | OCULIS HOLDING AG | $19.28 | 1.04% | -9.63% | 10.87% | 8.58% | 4.90% | 10.74% | 94.99% | N/A | N/A | $23.08 | $14.00 | 16.46% | 37.71% | 0.26 | 243,000 | -27.68% |
| SEMR | SEMRUSH HOLDINGS INC | $7.26 | 0.96% | -5.78% | -0.27% | -20.41% | -29.45% | -43.96% | -34.96% | N/A | N/A | $18.74 | $6.91 | 61.26% | 5.07% | 1.63 | 1,952,000 | 8.69% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.57 | -0.28% | 4.40% | 0.85% | 93.48% | 182.54% | 105.78% | -32.83% | -78.23% | 111.90% | $4.10 | $1.00 | 12.93% | 257.00% | 1.77 | 5,391,000 | -9.30% |
| MLKN | MILLERKNOLL INC | $15.62 | -2.37% | -10.56% | -12.71% | -22.07% | -6.56% | -34.18% | -24.77% | -52.44% | -52.73% | $25.96 | $15.25 | 39.83% | 2.43% | 1.28 | 451,000 | -13.60% |
| CTEV | CLARITEV CORP | $65.10 | 0.00% | -8.77% | 27.42% | 65.61% | 204.63% | 639.77% | -31.04% | -78.84% | N/A | $74.07 | $4.80 | 12.11% | 1,256.25% | 1.36 | 70,000 | -7.89% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.97 | -2.77% | -1.53% | -2.28% | 54.90% | 167.50% | 267.62% | 240.69% | -42.81% | N/A | $5.12 | $0.80 | 22.46% | 396.25% | 0.98 | 2,167,000 | 12.11% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.98 | 0.21% | -1.82% | 0.21% | 27.45% | 112.42% | 23.58% | 534.39% | N/A | N/A | $34.50 | $11.17 | 18.90% | 150.49% | 1.21 | 488,000 | -25.84% |
| ASTE | ASTEC INDUSTRIES INC | $46.53 | 0.60% | -2.11% | -5.36% | 18.36% | 22.73% | 44.61% | 10.12% | -14.69% | 33.06% | $50.83 | $29.65 | 8.46% | 56.93% | 1.16 | 129,000 | -4.44% |
| WGO | WINNEBAGO INDUSTRIES INC | $37.71 | -2.04% | -10.34% | 6.15% | 23.92% | 13.59% | -34.28% | -35.40% | -24.83% | 70.70% | $65.65 | $28.00 | 42.56% | 34.68% | 1.21 | 460,000 | -24.84% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.20 | 3.46% | -8.81% | 20.90% | 159.90% | 212.79% | 58.70% | 91.46% | N/A | N/A | $7.84 | $1.26 | 33.67% | 312.70% | 2.72 | 23,747,000 | 63.57% |
| TRIN | TRINITY CAPITAL INC | $15.09 | 0.20% | 0.07% | -0.79% | 1.14% | 6.93% | 15.33% | 33.69% | N/A | N/A | $16.82 | $12.50 | 10.29% | 20.72% | 0.63 | 700,000 | 44.03% |
| TBLA | TABOOLACOM LTD | $3.57 | -1.96% | -0.28% | 6.38% | 7.69% | 12.54% | 7.03% | 116.05% | -65.02% | N/A | $4.30 | $2.50 | 16.98% | 42.80% | 1.34 | 1,551,000 | -26.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.