| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $32.66 | -1.83% | -0.73% | 9.45% | 14.16% | 5.22% | -23.13% | 33.85% | -34.31% | 51.98% | $44.43 | $23.50 | 26.48% | 38.98% | 1.30 | 381,000 | -1.80% |
| ACVA | ACV AUCTIONS INC | $7.47 | -1.97% | -10.54% | -13.24% | -20.45% | -45.87% | -63.49% | -33.06% | N/A | N/A | $22.09 | $4.95 | 66.18% | 50.91% | 1.67 | 2,553,000 | -60.29% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.65 | -1.09% | 3.57% | 5.16% | 11.61% | -12.50% | -12.11% | 62.50% | -10.26% | N/A | $17.11 | $11.06 | 20.20% | 23.42% | 1.09 | 773,000 | -4.92% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.74 | -0.18% | 1.12% | 5.07% | 3.38% | -3.72% | 15.95% | 56.29% | 124.12% | -18.70% | $24.83 | $14.09 | 12.44% | 54.29% | 0.47 | 1,300 | -86.02% |
| PSEC | PROSPECT CAPITAL CORP | $2.72 | -1.45% | -5.23% | -0.37% | 4.21% | -6.53% | -36.45% | -64.35% | -58.41% | -55.12% | $4.47 | $2.45 | 39.15% | 11.02% | 0.77 | 4,261,000 | 35.70% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $35.20 | -3.93% | -17.99% | 16.79% | 60.58% | 101.95% | 85.26% | 45.15% | 43.56% | N/A | $45.43 | $12.78 | 22.52% | 175.37% | 0.88 | 22,000 | -44.44% |
| ALX | ALEXANDERS INC | $250.54 | 1.74% | 4.59% | 11.48% | 11.59% | 17.40% | 32.15% | 5.84% | -5.62% | -30.97% | $260.84 | $189.05 | 3.95% | 32.53% | 0.57 | 102,000 | 15.91% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.75 | -2.05% | -8.27% | 1.95% | 9.62% | 10.05% | 15.76% | 133.94% | 250.35% | 53.60% | $19.14 | $10.61 | 12.49% | 57.83% | 0.88 | 241,000 | 46.95% |
| WABC | WESTAMERICA BANCORPORATION | $51.13 | -0.04% | 2.08% | 3.82% | 8.44% | 7.03% | 1.81% | -9.52% | -11.12% | 20.45% | $52.84 | $42.00 | 3.24% | 21.74% | 0.64 | 121,000 | 0.00% |
| KOD | KODIAK SCIENCES INC | $24.03 | -0.33% | -2.04% | -3.88% | 29.47% | 228.73% | 312.89% | 180.07% | -82.59% | N/A | $31.18 | $1.92 | 22.93% | 1,151.56% | 1.97 | 640,000 | -10.24% |
| WLFC | WILLIS LEASE FINANCE CORP | $186.74 | -0.46% | 2.44% | 31.61% | 48.05% | 35.09% | -1.21% | 225.90% | 490.95% | 937.44% | $211.00 | $114.01 | 11.50% | 63.79% | 0.80 | 40,400 | -22.31% |
| PRLB | PROTO LABS INC | $53.67 | 0.41% | 2.27% | 1.28% | 0.37% | 23.81% | 28.89% | 62.29% | -74.99% | 1.53% | $56.60 | $29.59 | 5.18% | 81.41% | 1.31 | 130,000 | 11.11% |
| VYX | NCR VOYIX CORP | $9.17 | -9.48% | -9.21% | -9.74% | -19.14% | -30.53% | -24.15% | -67.70% | -74.85% | -56.35% | $14.67 | $7.55 | 37.49% | 21.46% | 1.47 | 2,514,000 | 104.89% |
| GIII | G III APPAREL GROUP LTD | $30.00 | 0.07% | 6.38% | 2.77% | 11.57% | 23.71% | 1.63% | 76.47% | 8.46% | -40.72% | $34.83 | $20.33 | 13.87% | 47.57% | 1.28 | 520,000 | 40.16% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.68 | 3.56% | 1.48% | -4.20% | -35.80% | -35.99% | -69.46% | -83.10% | -74.87% | -77.24% | $45.47 | $11.43 | 69.91% | 19.69% | 0.82 | 2,836,000 | -29.80% |
| TUYA | TUYA INC | $2.06 | -1.44% | -5.07% | -8.85% | -10.82% | -12.34% | -16.94% | -25.36% | N/A | N/A | $4.63 | $1.87 | 55.51% | 10.46% | 1.55 | 1,566,000 | 346.15% |
| FINV | FINVOLUTION GROUP | $5.02 | -2.52% | -2.90% | -6.86% | -18.64% | -39.74% | -33.24% | -11.31% | 21.26% | N/A | $11.08 | $4.70 | 54.69% | 6.81% | 0.85 | 1,159,000 | 34.14% |
| ECVT | ECOVYST INC | $11.02 | 2.13% | 1.38% | 11.20% | 33.25% | 33.09% | 43.12% | 0.18% | -24.05% | N/A | $11.31 | $5.24 | 2.56% | 110.31% | 1.04 | 1,197,000 | 29.55% |
| PRA | PROASSURANCE CORP | $24.39 | -0.25% | 0.79% | 1.20% | 1.92% | 2.48% | 65.58% | 22.19% | 31.41% | -50.76% | $24.62 | $13.90 | 0.93% | 75.47% | 0.49 | 775,000 | -33.87% |
| ABTC | AMERICAN BITCOIN CORP | $1.35 | -5.59% | -15.09% | -33.17% | -72.56% | -77.69% | -9.58% | -98.73% | -99.99% | N/A | $14.65 | $0.63 | 90.78% | 115.31% | 2.16 | 17,580,000 | 71.60% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $47.10 | -8.61% | -9.53% | -1.22% | 1.51% | -9.75% | -28.80% | -3.58% | 136.56% | N/A | $69.93 | $37.80 | 32.65% | 24.60% | 1.23 | 142,000 | 72.12% |
| USPH | U S PHYSICAL THERAPY INC | $82.12 | -1.84% | -1.10% | -2.52% | -5.53% | 16.71% | -6.84% | -20.42% | -36.09% | 68.38% | $93.50 | $62.77 | 12.17% | 30.83% | 0.84 | 147,000 | -46.74% |
| IRMD | IRADIMED CORP | $97.98 | -1.03% | -1.86% | -0.33% | 16.49% | 38.61% | 65.09% | 137.47% | 276.56% | 435.41% | $104.93 | $47.48 | 6.62% | 106.37% | 0.89 | 55,700 | -26.71% |
| ENOV | ENOVIS CORP | $21.79 | -1.71% | -0.86% | -19.33% | -30.56% | -18.17% | -51.87% | -66.61% | -81.34% | -66.04% | $47.26 | $21.00 | 53.89% | 3.76% | 1.25 | 1,450,000 | 21.34% |
| TRIN | TRINITY CAPITAL INC | $16.43 | 0.49% | -2.03% | 7.04% | 8.66% | 9.90% | 7.18% | 21.88% | 12.15% | N/A | $17.20 | $12.50 | 4.48% | 31.44% | 0.63 | 1,484,000 | -44.94% |
| LGIH | LGI HOMES INC | $53.86 | 7.29% | 7.42% | 25.87% | 32.24% | -1.43% | -36.74% | -55.78% | -50.79% | 165.45% | $88.61 | $39.70 | 39.22% | 35.67% | 1.35 | 447,000 | 140.32% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $11.15 | 10.72% | 5.59% | 70.49% | 184.44% | 878.07% | 732.09% | 73.68% | 76.42% | -94.32% | $11.29 | $0.22 | 1.24% | 4,877.68% | 1.96 | 4,175,000 | 47.68% |
| ATEN | A10 NETWORKS INC | $17.27 | -2.37% | -4.80% | -1.76% | -3.90% | -4.95% | -12.34% | 7.07% | 72.70% | 209.50% | $21.90 | $13.81 | 21.12% | 25.02% | 1.07 | 811,000 | 4.51% |
| INBX | INHIBRX BIOSCIENCES INC | $85.08 | 3.47% | 15.77% | 10.67% | 4.47% | 290.28% | 568.87% | N/A | N/A | N/A | $94.57 | $10.81 | 10.03% | 687.41% | 1.10 | 196,000 | -2.97% |
| JCAP | JEFFERSON CAPITAL INC | $21.19 | -2.22% | -5.86% | -7.95% | 10.42% | 21.92% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 10.97% | 32.60% | 1.30 | 391,000 | -1.26% |
| CERT | CERTARA INC | $7.75 | -6.63% | -19.94% | -14.27% | -33.76% | -22.03% | -44.56% | -60.32% | -78.30% | N/A | $15.69 | $7.49 | 50.61% | 3.47% | 1.28 | 4,548,000 | 110.36% |
| ECPG | ENCORE CAPITAL GROUP INC | $55.26 | -1.07% | -0.13% | -2.54% | 27.77% | 49.15% | 13.24% | -3.74% | 72.96% | 169.17% | $57.81 | $26.45 | 4.40% | 108.92% | 0.83 | 188,000 | -10.05% |
| THS | TREEHOUSE FOODS INC | $24.65 | 0.20% | 0.33% | 5.34% | 31.40% | 27.19% | -28.30% | -47.94% | -39.55% | -68.07% | $40.77 | $15.85 | 39.54% | 55.52% | 0.46 | 863,000 | 19.69% |
| DLX | DELUXE CORP | $27.36 | -1.72% | 12.13% | 25.79% | 51.24% | 71.75% | 19.95% | 33.92% | -24.08% | -48.41% | $28.24 | $13.61 | 3.12% | 101.03% | 1.09 | 631,000 | -18.05% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.37 | 3.85% | 9.41% | 23.63% | 20.95% | 44.31% | 5.68% | 8.56% | 86.00% | 121.43% | $8.90 | $5.52 | 5.96% | 51.63% | 1.11 | 2,989,000 | 46.23% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.68 | 0.40% | 1.36% | -8.84% | -10.26% | 11.03% | 21.22% | -40.72% | -63.95% | N/A | $15.43 | $6.73 | 17.80% | 88.41% | 1.43 | 575,000 | -28.92% |
| PUMP | PROPETRO HOLDING CORP | $11.83 | 0.00% | 10.05% | 19.86% | 8.04% | 140.94% | 34.28% | 21.46% | 42.53% | N/A | $12.14 | $4.51 | 2.55% | 162.31% | 1.30 | 3,154,000 | 11.06% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.81 | -0.34% | -13.16% | 13.67% | 22.51% | 18.34% | -6.64% | -32.86% | -52.30% | -81.17% | $14.28 | $9.30 | 17.30% | 26.99% | 0.91 | 4,724,000 | 18.16% |
| GIC | GLOBAL INDUSTRIAL CO | $31.84 | 1.40% | 5.22% | 5.61% | 13.07% | -7.76% | 31.62% | 10.98% | -26.64% | 292.12% | $38.79 | $20.79 | 17.92% | 53.15% | 1.02 | 83,000 | 0.48% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.32 | 4.72% | 7.26% | 9.92% | 43.78% | 30.07% | -35.12% | -61.34% | N/A | N/A | $10.26 | $2.89 | 48.15% | 84.02% | 1.73 | 3,637,000 | 6.25% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.25 | 11.94% | -10.36% | 8.70% | 20.97% | 188.46% | 240.91% | 891.19% | 264.67% | 715.22% | $2.98 | $0.55 | 24.50% | 308.35% | 1.00 | 11,269,000 | 35.30% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.34 | -0.27% | -2.26% | 3.53% | -25.86% | 32.01% | 104.46% | 522.03% | 23.99% | N/A | $10.08 | $3.45 | 27.18% | 113.06% | 1.23 | 1,329,000 | -9.78% |
| ARDT | ARDENT HEALTH INC | $8.50 | -1.05% | 2.29% | -4.92% | -42.10% | -17.56% | -43.78% | N/A | N/A | N/A | $15.59 | $8.07 | 45.48% | 5.33% | 0.78 | 357,000 | -40.40% |
| OUST | OUSTER INC | $20.27 | -0.30% | -16.96% | -18.27% | -36.10% | -15.15% | 112.25% | 10.77% | -84.72% | N/A | $41.65 | $6.34 | 51.33% | 219.72% | 2.21 | 1,653,000 | 15.84% |
| ELVR | ELEVRA LITHIUM LTD | $48.06 | 4.48% | -24.17% | -7.42% | 78.60% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 31.33% | 209.07% | 0.80 | 72,500 | -13.69% |
| NPKI | NPK INTERNATIONAL INC | $14.35 | 2.28% | 3.54% | 13.98% | 12.64% | 65.32% | 109.49% | 229.89% | 433.46% | 212.64% | $14.69 | $4.76 | 2.31% | 201.47% | 1.03 | 648,000 | 29.60% |
| ASTE | ASTEC INDUSTRIES INC | $52.96 | 4.15% | 9.40% | 14.48% | 13.14% | 33.91% | 60.78% | 16.34% | -14.96% | 44.11% | $53.00 | $29.65 | 0.08% | 78.62% | 1.17 | 219,000 | 21.67% |
| IMTX | IMMATICS NV | $9.95 | -0.40% | -0.40% | 2.05% | 2.79% | 50.53% | 88.80% | 19.30% | -8.80% | N/A | $12.41 | $3.30 | 19.82% | 201.52% | 0.98 | 368,000 | -15.40% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.36 | 0.42% | 5.79% | 20.30% | 46.71% | 39.70% | 19.51% | 75.63% | 169.07% | N/A | $40.89 | $25.03 | 1.28% | 61.25% | 0.74 | 177,000 | -19.91% |
| RES | RPC INC | $5.47 | -17.37% | -16.10% | -5.36% | 2.05% | 23.20% | -12.62% | -40.99% | 10.51% | -55.05% | $6.85 | $4.10 | 20.15% | 33.41% | 0.99 | 8,254,000 | 146.17% |
| BHVN | BIOHAVEN LTD | $11.39 | -3.06% | -10.10% | 14.70% | -23.30% | -22.57% | -69.80% | -37.38% | N/A | N/A | $44.28 | $7.48 | 74.28% | 52.27% | 1.59 | 2,540,000 | 3.84% |
| CNMD | CONMED CORP | $38.79 | -1.07% | -2.00% | -7.38% | -13.53% | -27.47% | -45.53% | -62.20% | -65.91% | 5.64% | $74.70 | $35.37 | 48.07% | 9.67% | 1.09 | 695,000 | 33.14% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.31 | -0.16% | -0.49% | 5.59% | 11.58% | 16.62% | 10.50% | 40.74% | 95.20% | 27.33% | $18.83 | $10.55 | 2.76% | 73.55% | 0.66 | 172,000 | -37.00% |
| TMP | TOMPKINS FINANCIAL CORP | $83.13 | 2.48% | 9.51% | 13.27% | 28.13% | 30.89% | 19.77% | 5.94% | 18.07% | 52.28% | $83.46 | $54.16 | 0.40% | 53.49% | 0.87 | 78,500 | -5.42% |
| ASTH | ASTRANA HEALTH INC | $21.28 | -4.66% | -0.93% | -22.34% | -35.50% | -2.74% | -41.35% | -41.46% | -8.43% | N/A | $39.97 | $20.12 | 46.76% | 5.77% | 1.26 | 499,000 | -17.66% |
| VITL | VITAL FARMS INC | $26.72 | -2.62% | -3.88% | -10.03% | -16.97% | -26.41% | -33.00% | 57.64% | 2.93% | N/A | $53.13 | $26.32 | 49.70% | 1.52% | 0.78 | 1,887,000 | 64.23% |
| DMLP | DORCHESTER MINERALS LP | $24.70 | 2.83% | -2.10% | 7.20% | 4.26% | -7.39% | -20.68% | -13.06% | 90.73% | 139.81% | $32.47 | $20.85 | 23.93% | 18.47% | 0.46 | 155,000 | -21.72% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.25 | -1.86% | 1.59% | 24.30% | -40.52% | -46.44% | -68.53% | -64.93% | -59.25% | -29.28% | $84.06 | $15.96 | 71.15% | 51.94% | 0.77 | 1,103,000 | 1.66% |
| IDT | IDT CORP | $47.32 | -3.59% | -2.15% | -7.47% | -7.43% | -20.19% | 0.28% | 52.99% | 192.82% | 291.07% | $71.12 | $45.07 | 33.46% | 4.99% | 1.02 | 157,000 | 40.18% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.81 | 1.56% | -6.47% | 5.83% | 7.58% | 8.93% | -5.33% | -37.12% | -70.69% | -82.70% | $9.01 | $5.69 | 13.27% | 37.38% | 0.82 | 8,015,000 | 8.91% |
| DAKT | DAKTRONICS INC | $24.26 | 2.97% | 10.37% | 19.51% | 25.63% | 45.36% | 51.06% | 491.71% | 390.10% | 218.37% | $24.38 | $10.24 | 0.48% | 136.91% | 1.03 | 700,000 | -25.53% |
| OPRA | OPERA LTD | $13.19 | -6.45% | -4.70% | -9.28% | -8.53% | -18.73% | -25.86% | 100.76% | 48.54% | N/A | $22.50 | $12.41 | 41.38% | 6.29% | 1.35 | 1,324,000 | -30.97% |
| AEBI | AEBI SCHMIDT HOLDING AG | $15.27 | 0.86% | 9.15% | 17.37% | 37.07% | 38.82% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 53.73% | 71.38% | 2.36 | 247,000 | -13.94% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.27 | 0.29% | 4.21% | 4.97% | 16.18% | 13.18% | 1.20% | -10.20% | 7.28% | 42.73% | $84.20 | $67.04 | 5.86% | 18.25% | 0.33 | 73,400 | -27.33% |
| LAR | LITHIUM ARGENTINA AG | $7.27 | 6.75% | -13.96% | 19.38% | 80.85% | 185.10% | 194.33% | -70.11% | -64.91% | N/A | $8.79 | $1.71 | 17.29% | 325.15% | 1.82 | 3,083,000 | -14.29% |
| PEBO | PEOPLES BANCORP INC | $33.06 | 1.44% | 3.41% | 7.72% | 14.63% | 16.94% | 2.86% | 9.22% | 6.40% | 87.95% | $33.83 | $26.21 | 2.28% | 26.14% | 0.69 | 313,000 | -28.86% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.11 | -2.60% | 5.42% | 8.13% | 53.41% | 81.18% | 22.99% | -10.21% | -17.60% | -37.94% | $10.58 | $3.49 | 4.44% | 189.68% | 1.36 | 799,000 | -47.40% |
| DAO | YOUDAO INC | $9.95 | -2.07% | -12.10% | -12.64% | -5.78% | 12.18% | 23.60% | 36.68% | -72.77% | N/A | $12.96 | $6.30 | 23.20% | 57.94% | 1.22 | 82,400 | 24.10% |
| SANA | SANA BIOTECHNOLOGY INC | $4.41 | -3.92% | -11.27% | 8.62% | -3.50% | 4.26% | 44.12% | -5.77% | -88.46% | N/A | $6.55 | $1.26 | 32.67% | 250.00% | 2.11 | 1,640,000 | -11.11% |
| PHAR | PHARMING GROUP NV | $17.26 | 1.68% | -18.51% | 2.68% | 29.58% | 40.90% | 110.49% | 29.87% | 17.74% | N/A | $21.34 | $7.50 | 19.12% | 130.07% | 0.56 | 50,300 | -56.26% |
| SOC | SABLE OFFSHORE CORP | $8.09 | -10.21% | -18.03% | -23.53% | 11.28% | -72.93% | -67.35% | -20.06% | N/A | N/A | $35.00 | $3.72 | 76.89% | 117.47% | 0.65 | 10,411,000 | 62.93% |
| CRAI | CRA INTERNATIONAL INC | $178.21 | -6.13% | -7.66% | -16.33% | -6.90% | 0.60% | -2.31% | 46.40% | 226.99% | 916.02% | $227.29 | $152.57 | 21.59% | 16.81% | 0.76 | 181,000 | 135.06% |
| PDFS | PDF SOLUTIONS INC | $29.25 | -6.34% | -13.59% | -5.55% | -0.17% | 27.90% | 7.77% | -9.47% | 43.03% | 200.31% | $36.99 | $15.91 | 20.92% | 83.86% | 1.48 | 404,000 | 3.86% |
| SVRA | SAVARA INC | $5.66 | 2.54% | -3.25% | -2.41% | 32.55% | 120.23% | 102.14% | 139.83% | 258.23% | N/A | $7.01 | $1.89 | 19.20% | 199.47% | 0.85 | 1,275,000 | 3.41% |
| GILT | GILAT SATELLITE NETWORKS LTD | $19.66 | 5.36% | 2.29% | 37.39% | 37.58% | 163.54% | 177.68% | 231.53% | 49.51% | 435.69% | $20.38 | $5.30 | 3.53% | 270.94% | 1.11 | 902,000 | -10.78% |
| CTBI | COMMUNITY TRUST BANCORP INC | $63.38 | 0.88% | 3.29% | 9.56% | 22.64% | 17.78% | 19.74% | 41.79% | 68.30% | 85.87% | $65.48 | $44.60 | 3.21% | 42.11% | 0.65 | 59,000 | -42.72% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.16 | -2.96% | -9.49% | 30.53% | 52.67% | 65.70% | -7.54% | -47.13% | N/A | N/A | $13.20 | $5.64 | 15.45% | 98.05% | 0.77 | 1,897,000 | 19.23% |
| SEPN | SEPTERNA INC | $25.54 | 2.04% | 0.35% | -4.67% | 27.38% | 115.71% | 63.61% | N/A | N/A | N/A | $30.50 | $4.17 | 16.26% | 512.47% | 1.36 | 195,000 | -60.04% |
| CMPX | COMPASS THERAPEUTICS INC | $6.42 | -1.53% | 0.16% | 28.66% | 71.66% | 125.26% | 108.44% | 62.53% | N/A | N/A | $6.88 | $1.33 | 6.69% | 382.71% | 0.96 | 2,462,000 | 3.32% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.91 | 0.86% | 5.18% | 7.83% | 22.30% | 18.10% | -0.22% | N/A | N/A | N/A | $45.32 | $29.95 | 9.73% | 36.59% | 0.60 | 278,000 | -12.03% |
| UPBD | UPBOUND GROUP INC | $19.68 | -0.46% | 1.92% | 11.56% | -1.65% | -7.30% | -30.80% | -33.76% | -57.06% | 97.19% | $30.62 | $15.82 | 35.73% | 24.40% | 1.30 | 842,000 | 3.31% |
| PX | P10 INC | $10.35 | -5.31% | -5.65% | -1.43% | 0.19% | -14.39% | -22.47% | -12.36% | N/A | N/A | $13.85 | $8.68 | 25.27% | 19.24% | 0.98 | 899,000 | 179.19% |
| CAPR | CAPRICOR THERAPEUTICS INC | $24.88 | 7.75% | 5.78% | 0.28% | 309.88% | 223.96% | 63.90% | 498.08% | 277.54% | 1.14% | $40.37 | $4.30 | 38.37% | 478.60% | 1.07 | 1,241,000 | 50.24% |
| REX | REX AMERICAN RESOURCES CORP | $34.52 | 0.61% | 3.17% | 8.15% | 6.97% | 34.66% | 67.09% | 108.45% | 140.78% | 298.29% | $36.50 | $16.73 | 5.42% | 106.40% | 0.89 | 164,000 | 10.07% |
| CSTL | CASTLE BIOSCIENCES INC | $38.94 | -1.34% | -9.10% | -0.15% | 49.83% | 154.18% | 35.44% | 37.60% | -52.59% | N/A | $44.28 | $14.59 | 12.06% | 166.90% | 1.50 | 409,000 | 56.70% |
| RLJ | RLJ LODGING TRUST | $7.49 | 0.54% | 0.67% | -1.32% | 9.02% | 3.03% | -22.30% | -40.98% | -45.84% | -57.94% | $9.85 | $6.16 | 23.96% | 21.59% | 1.18 | 2,021,000 | 125.81% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.53 | 2.74% | 6.43% | 10.34% | 8.20% | 19.67% | 12.69% | -21.35% | 3.22% | 14.68% | $20.61 | $14.29 | 5.24% | 36.67% | 0.92 | 1,022,000 | 38.29% |
| SIFY | SIFY TECHNOLOGIES LTD | $15.40 | -0.45% | 4.34% | 22.91% | 34.03% | 130.88% | 385.80% | 44.19% | 14.58% | 154.08% | $17.85 | $3.40 | 13.73% | 352.94% | 1.16 | 99,000 | 11.24% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.56 | 0.46% | -1.50% | 2.34% | -11.11% | -9.14% | -30.87% | -21.62% | -33.74% | -59.13% | $9.75 | $6.10 | 32.72% | 7.54% | 0.98 | 809,000 | 37.35% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.29 | -1.09% | 3.18% | -3.56% | 21.70% | 35.51% | 18.63% | 35.26% | N/A | N/A | $38.67 | $21.10 | 6.15% | 71.99% | 0.85 | 188,000 | -6.93% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.95 | 0.18% | -6.42% | -14.85% | -29.70% | -15.29% | -14.74% | -63.57% | -66.00% | -25.38% | $55.74 | $30.16 | 39.09% | 12.57% | 0.89 | 1,076,000 | -30.04% |
| GLIBA | GCI LIBERTY INC | $38.73 | 3.01% | 5.10% | 5.13% | 5.59% | 16.62% | N/A | N/A | N/A | N/A | $39.24 | $28.00 | 1.30% | 38.32% | 0.49 | 58,400 | 94.67% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.15 | -2.27% | -8.90% | -16.99% | -41.58% | -25.35% | -50.12% | 66.67% | -84.59% | N/A | $4.80 | $2.09 | 55.21% | 2.87% | 1.62 | 9,014,000 | 17.94% |
| AAT | AMERICAN ASSETS TRUST INC | $18.08 | 0.28% | 0.17% | -2.38% | -4.64% | -3.83% | -25.04% | -37.42% | -35.86% | -51.27% | $23.76 | $16.69 | 23.91% | 8.33% | 0.82 | 471,000 | 16.58% |
| HLIT | HARMONIC INC | $9.84 | -1.30% | -4.00% | -1.89% | -7.78% | 14.02% | -10.55% | -31.14% | 28.29% | 207.50% | $11.51 | $7.80 | 14.51% | 26.15% | 1.11 | 962,000 | 4.91% |
| TROX | TRONOX HOLDINGS PLC | $6.96 | 9.43% | 7.24% | 50.98% | 110.27% | 118.87% | -29.27% | -59.42% | -60.02% | 105.92% | $10.53 | $2.86 | 33.90% | 143.36% | 1.63 | 4,326,000 | 28.60% |
| MRTN | MARTEN TRANSPORT LTD | $13.50 | 1.28% | 8.35% | 10.66% | 33.66% | 13.07% | -10.77% | -41.18% | -19.11% | 97.48% | $15.50 | $9.35 | 12.88% | 44.39% | 0.75 | 890,000 | -31.22% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.84 | 2.28% | -8.57% | -9.76% | -18.05% | 9.33% | -14.20% | -12.39% | -43.49% | 1,071.28% | $29.62 | $19.10 | 22.89% | 19.58% | 1.86 | 958,000 | 145.01% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $26.29 | 4.57% | 2.62% | 26.09% | 52.41% | 31.06% | 128.81% | -44.30% | -57.38% | -64.28% | $26.65 | $8.60 | 1.35% | 205.88% | 1.07 | 522,000 | 47.88% |
| AMPL | AMPLITUDE INC | $8.22 | -9.27% | -18.05% | -25.20% | -17.22% | -31.27% | -32.90% | -45.27% | N/A | N/A | $14.88 | $7.55 | 44.76% | 8.87% | 1.83 | 2,364,000 | 101.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.