| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLFC | WILLIS LEASE FINANCE CORP | $65.21 | -7.66% | -5.79% | -18.46% | -14.61% | 0.97% | 31.26% | 324.90% | 371.85% | 634.93% | $81.54 | $38.00 | 20.03% | 71.59% | 0.85 | 215,000 | -21.82% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.83 | 1.60% | 0.48% | 3.87% | 14.15% | 8.97% | 0.00% | 52.30% | 95.13% | -5.74% | $24.00 | $17.12 | 4.88% | 33.35% | 0.43 | 11,100 | 29.07% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.68 | -1.23% | 7.22% | -2.75% | 33.74% | 62.50% | 38.88% | -61.08% | -74.88% | -58.38% | $20.49 | $8.70 | 13.71% | 103.22% | 1.11 | 587,000 | -17.09% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.32 | -2.92% | 2.76% | 9.52% | -9.16% | 15.20% | 53.54% | -2.51% | 129.56% | 12.97% | $10.75 | $5.58 | 13.30% | 67.03% | 1.02 | 1,933,000 | 62.30% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $50.10 | -2.89% | -5.01% | -7.65% | 20.29% | 40.26% | 72.88% | 72.58% | 11.46% | 39.28% | $56.52 | $32.03 | 11.35% | 56.42% | 1.21 | 252,000 | 98.43% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $43.02 | -0.30% | -0.97% | -20.50% | -4.59% | 68.64% | 90.02% | 399.65% | 499.16% | 2,040.30% | $56.34 | $17.29 | 23.64% | 148.81% | 0.81 | 347,000 | -28.89% |
| AMRC | AMERESCO INC | $25.66 | -8.16% | 38.63% | -5.14% | -16.61% | -3.64% | 3.14% | -50.05% | -60.67% | 425.82% | $44.93 | $18.38 | 42.89% | 39.65% | 1.85 | 789,000 | -73.68% |
| YSWY | YESWAY INC | $21.46 | -3.25% | 6.03% | 2.73% | -23.79% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 26.20% | 13.42% | -0.67 | 198,000 | -65.92% |
| PUMP | PROPETRO HOLDING CORP | $11.00 | -3.42% | 7.74% | -10.50% | -33.77% | 2.33% | 109.52% | 10.33% | 51.31% | N/A | $18.50 | $4.51 | 40.54% | 143.90% | 1.21 | 2,124,000 | -44.97% |
| FMC | FMC CORP | $10.78 | 2.18% | 7.69% | -5.27% | -27.51% | -21.14% | -71.51% | -88.16% | -88.44% | -77.66% | $40.84 | $9.95 | 73.60% | 8.40% | 0.88 | 3,217,000 | -14.14% |
| PNTG | PENNANT GROUP INC | $38.81 | 0.52% | -5.53% | -2.76% | 23.36% | 29.45% | 74.90% | 249.01% | 20.72% | N/A | $42.69 | $22.26 | 9.09% | 74.39% | 1.01 | 684,000 | 25.74% |
| AMBQ | AMBIQ MICRO INC | $63.01 | -6.69% | 10.04% | -24.83% | 55.62% | 119.39% | 77.19% | N/A | N/A | N/A | $91.61 | $22.12 | 31.22% | 184.86% | 3.22 | 279,000 | -24.18% |
| EPC | EDGEWELL PERSONAL CARE CO | $29.20 | 2.35% | 3.47% | 9.49% | 27.90% | 42.65% | 43.91% | -25.94% | -32.09% | -64.28% | $29.95 | $15.73 | 2.50% | 85.69% | 0.57 | 906,000 | 48.28% |
| DFH | DREAM FINDERS HOMES INC | $14.82 | 3.71% | -3.89% | -9.52% | 4.29% | -22.00% | -43.56% | -51.41% | -38.04% | N/A | $31.50 | $12.20 | 52.94% | 21.48% | 1.25 | 559,000 | -51.77% |
| TNDM | TANDEM DIABETES CARE INC | $19.59 | -3.02% | 5.38% | 27.04% | 0.88% | 3.43% | 29.31% | -34.96% | -82.19% | -70.14% | $29.65 | $9.98 | 33.93% | 96.29% | 1.37 | 3,350,000 | 18.71% |
| ACVA | ACV AUCTIONS INC | $7.68 | -4.00% | -4.83% | 3.36% | 42.22% | 8.94% | -45.72% | -52.53% | -67.93% | N/A | $14.65 | $4.07 | 47.58% | 88.93% | 1.65 | 2,634,000 | 56.23% |
| AGRO | ADECOAGRO SA | $9.29 | 1.09% | -4.33% | -2.00% | -34.76% | 10.20% | 1.86% | -12.77% | -2.82% | -10.33% | $15.89 | $6.89 | 41.54% | 34.83% | 0.54 | 608,000 | -45.96% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.93 | -4.01% | 14.63% | 18.52% | 35.11% | 29.82% | 29.43% | 72.17% | -23.99% | N/A | $14.93 | $7.23 | 13.40% | 78.84% | 1.21 | 2,138,000 | -57.61% |
| UAN | CVR PARTNERS LP | $126.60 | 0.40% | 3.30% | 10.80% | -6.28% | 23.04% | 30.77% | 40.04% | 131.87% | 84.82% | $139.50 | $84.13 | 9.25% | 50.48% | 0.55 | 51,000 | 0.00% |
| RMIX | SUNCRETE INC | $18.68 | 1.08% | 8.98% | -12.01% | 21.30% | 63.29% | 66.79% | 84.22% | N/A | N/A | $25.50 | $9.20 | 26.75% | 103.04% | 0.15 | 90,000 | -56.52% |
| SLSR | SOLARIS RESOURCES INC | $8.00 | -0.74% | 8.99% | -4.65% | -17.36% | -15.34% | 61.29% | N/A | N/A | N/A | $11.48 | $4.89 | 30.31% | 63.60% | 1.42 | 50,000 | -56.52% |
| IMTX | IMMATICS NV | $9.77 | 4.16% | 8.68% | -2.20% | -10.78% | 14.00% | 46.92% | -16.99% | -18.79% | N/A | $12.41 | $5.05 | 21.27% | 93.47% | 1.02 | 676,000 | 55.05% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.67 | -2.38% | 4.81% | -22.79% | -44.48% | -4.65% | -15.12% | -48.97% | N/A | N/A | $20.13 | $7.64 | 46.99% | 39.62% | 1.10 | 4,107,000 | -56.35% |
| OSBC | OLD SECOND BANCORP INC | $25.89 | 0.39% | 2.37% | 11.50% | 23.52% | 25.31% | 52.12% | 57.96% | 128.91% | 247.98% | $26.04 | $16.54 | 0.58% | 56.58% | 0.77 | 460,000 | -14.50% |
| MYE | MYERS INDUSTRIES INC | $35.35 | -3.52% | 7.48% | 15.52% | 74.05% | 64.80% | 123.03% | 91.29% | 65.34% | 154.13% | $37.45 | $15.54 | 5.61% | 127.48% | 0.92 | 289,000 | -32.63% |
| CDRE | CADRE HOLDINGS INC | $31.03 | 0.36% | 1.60% | 2.48% | 3.95% | -23.12% | -9.51% | 31.65% | N/A | N/A | $48.76 | $25.73 | 36.36% | 20.60% | 0.89 | 426,000 | 3.65% |
| AMPL | AMPLITUDE INC | $10.01 | 1.32% | 12.60% | 12.35% | 25.91% | 36.94% | -18.15% | -6.97% | N/A | N/A | $14.49 | $5.51 | 30.92% | 81.67% | 1.77 | 2,237,000 | 22.58% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.61 | -2.92% | -27.60% | -32.86% | -19.33% | -17.41% | 223.19% | 132.29% | -50.57% | N/A | $25.77 | $4.12 | 39.43% | 278.88% | 1.62 | 1,981,000 | -29.80% |
| HBT | HBT FINANCIAL INC | $36.11 | -0.06% | -1.10% | 10.87% | 29.89% | 23.37% | 47.87% | 77.88% | 123.87% | N/A | $36.83 | $22.36 | 1.95% | 61.49% | 0.64 | 86,000 | -0.69% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.75 | 2.85% | 3.89% | 16.18% | 98.68% | 79.17% | 4.78% | -35.05% | -56.07% | -63.03% | $63.61 | $24.85 | 7.64% | 136.42% | 0.94 | 674,000 | -20.24% |
| VYX | NCR VOYIX CORP | $9.52 | 7.21% | 9.93% | 8.68% | 31.31% | 0.53% | -27.99% | -67.35% | -76.01% | -70.87% | $13.82 | $6.02 | 31.11% | 58.14% | 1.42 | 4,431,000 | 171.67% |
| DOLE | DOLE PLC | $13.77 | -1.64% | -4.71% | -1.29% | -6.96% | -15.47% | -2.34% | 3.22% | -8.93% | N/A | $16.57 | $12.53 | 16.90% | 9.90% | 0.48 | 755,000 | 47.17% |
| VTOL | BRISTOW GROUP INC | $44.24 | -7.33% | -1.51% | 5.08% | -9.53% | 0.39% | 26.11% | 43.08% | 69.89% | 82.06% | $50.38 | $35.03 | 12.19% | 26.29% | 1.03 | 461,000 | 151.91% |
| ABSI | ABSCI CORP | $8.40 | -0.94% | 21.74% | -27.21% | 49.73% | 232.02% | 184.75% | 374.58% | -67.74% | N/A | $12.06 | $2.24 | 30.32% | 275.00% | 2.23 | 2,095,000 | 5.70% |
| HLF | HERBALIFE LTD | $12.60 | -1.56% | 0.72% | -2.10% | -22.51% | -24.51% | 33.19% | -31.89% | -73.52% | -62.44% | $20.40 | $7.56 | 38.24% | 66.67% | 0.99 | 2,149,000 | 177.29% |
| FTK | FLOTEK INDUSTRIES INC | $36.07 | 27.86% | 65.46% | 55.27% | 113.94% | 123.76% | 203.11% | 665.82% | 251.56% | -59.71% | $37.40 | $10.95 | 3.54% | 229.41% | 1.16 | 1,468,000 | 120.09% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.17 | 1.27% | -2.87% | -5.34% | -1.06% | 3.62% | -7.53% | 72.64% | 41.93% | N/A | $13.20 | $7.04 | 15.38% | 58.66% | 1.01 | 186,000 | -61.73% |
| WINA | WINMARK CORP | $362.62 | 2.39% | 8.49% | -13.99% | -2.53% | -17.25% | -4.50% | -0.14% | 80.45% | 270.40% | $527.37 | $325.06 | 31.24% | 11.55% | 0.71 | 38,000 | -19.15% |
| SID | NATIONAL STEEL CO | $0.98 | 5.03% | -4.66% | 2.51% | -24.46% | -48.04% | -26.72% | -62.38% | -88.53% | -71.62% | $2.20 | $0.88 | 55.36% | 12.10% | 1.27 | 3,921,000 | 84.00% |
| IAUX | I-80 GOLD CORP | $1.51 | 7.86% | 18.90% | 3.42% | 3.42% | -11.18% | 161.25% | -25.25% | N/A | N/A | $2.24 | $0.57 | 32.59% | 163.53% | 1.04 | 15,567,000 | 23.53% |
| LU | LUFAX HOLDING LTD | $1.50 | -1.96% | -1.96% | 5.63% | -24.62% | -42.75% | -47.00% | -76.71% | -94.70% | N/A | $4.57 | $1.20 | 67.18% | 25.00% | 1.18 | 412,000 | -24.95% |
| HLIT | HARMONIC INC | $11.98 | -3.15% | 13.02% | -14.12% | 0.76% | 24.53% | 37.23% | 12.59% | 18.15% | 268.62% | $17.68 | $8.47 | 32.24% | 41.52% | 1.15 | 1,016,000 | -15.68% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.13 | -2.08% | -4.37% | 5.15% | 3.03% | 47.00% | 110.65% | 41.24% | 153.31% | -49.09% | $6.73 | $2.78 | 8.92% | 120.50% | 0.55 | 2,034,000 | -12.44% |
| UVV | UNIVERSAL CORP | $52.07 | -1.31% | -4.98% | 1.34% | -3.72% | -11.25% | -3.56% | 5.94% | 4.29% | -14.49% | $59.38 | $49.19 | 12.31% | 5.85% | 0.33 | 210,000 | 6.60% |
| MGRT | MEGA FORTUNE CO LTD | $94.33 | -1.23% | -2.74% | 13.24% | -31.63% | 1,611.98% | 3,130.48% | N/A | N/A | N/A | $170.00 | $2.66 | 44.51% | 3,452.92% | -0.96 | 16,100 | -7.47% |
| EOSE | EOS ENERGY ENTERPRISES INC | $3.82 | -12.18% | 21.66% | -24.51% | -38.68% | -66.13% | -41.32% | 69.78% | -74.98% | N/A | $19.86 | $3.11 | 80.77% | 22.83% | 2.33 | 48,907,000 | 2.90% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.52 | -6.11% | 19.90% | -15.90% | -38.42% | 11.74% | 686.78% | 83.08% | 35.04% | -93.84% | $22.03 | $1.17 | 56.79% | 712.98% | 2.07 | 1,995,000 | -20.45% |
| UMH | UMH PROPERTIES INC | $15.20 | -0.78% | -3.55% | -1.36% | -3.18% | -4.28% | -8.65% | -7.26% | -36.75% | 24.08% | $16.98 | $13.93 | 10.48% | 9.12% | 0.64 | 767,000 | 43.90% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.55 | -2.12% | -4.52% | -7.04% | 3.17% | 18.82% | -67.14% | -67.00% | 76.56% | N/A | $62.75 | $5.95 | 72.03% | 194.96% | 0.68 | 576,000 | -27.36% |
| LBRX | LB PHARMACEUTICALS INC | $45.03 | 0.07% | 15.46% | 34.78% | 36.95% | 88.73% | N/A | N/A | N/A | N/A | $46.01 | $13.36 | 2.12% | 237.05% | 0.64 | 316,000 | -43.77% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.49 | 0.00% | -1.08% | 0.18% | -11.74% | -26.80% | 215.52% | N/A | N/A | N/A | $10.43 | $1.55 | 47.36% | 254.19% | 0.16 | 70 | -53.33% |
| RES | RPC INC | $5.79 | -2.36% | 13.09% | 5.27% | -25.77% | 6.83% | 26.42% | -28.96% | 48.84% | -60.85% | $8.16 | $4.18 | 29.04% | 38.52% | 0.93 | 1,246,000 | 22.52% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.42 | 0.63% | -2.13% | -6.82% | -7.36% | -15.64% | -9.83% | -37.06% | -73.80% | -88.40% | $8.40 | $6.31 | 23.57% | 1.74% | 0.82 | 4,775,000 | -18.70% |
| THRM | GENTHERM INC | $41.67 | -3.22% | -2.84% | 19.81% | 36.89% | 30.26% | 27.04% | -35.61% | -49.48% | 30.42% | $48.35 | $27.00 | 13.82% | 54.33% | 1.13 | 413,000 | -6.35% |
| AFYA | AFYA LTD | $13.63 | -2.22% | -7.59% | -8.34% | -2.15% | -9.13% | -6.00% | -10.51% | -43.40% | N/A | $16.50 | $13.00 | 17.38% | 4.85% | 0.81 | 79,000 | 23.44% |
| BVS | BIOVENTUS INC | $15.26 | 13.71% | 16.31% | 29.54% | 42.88% | 85.87% | 148.53% | 348.82% | 0.46% | N/A | $15.89 | $6.26 | 3.98% | 143.96% | 1.18 | 2,528,000 | 171.54% |
| CRCT | CRICUT INC | $6.07 | 22.87% | 26.72% | 37.33% | 43.84% | 35.79% | 25.15% | -39.90% | -83.63% | N/A | $6.93 | $3.74 | 12.41% | 62.52% | 0.93 | 3,162,000 | 280.96% |
| AMN | AMN HEALTHCARE SERVICES INC | $32.80 | -1.35% | -5.48% | -8.30% | 54.14% | 57.31% | 87.54% | -63.68% | -69.19% | -18.29% | $36.27 | $14.87 | 9.57% | 120.58% | 0.75 | 617,000 | -20.08% |
| TDAY | USA TODAY CO INC | $8.66 | -4.10% | -1.70% | -0.12% | 20.28% | 46.04% | 107.67% | 146.02% | 56.04% | -29.42% | $9.21 | $3.42 | 5.97% | 153.22% | 1.33 | 1,527,000 | -25.73% |
| AORT | ARTIVION INC | $26.17 | -2.71% | -5.01% | 6.12% | -27.12% | -33.68% | -18.60% | 52.42% | -3.68% | 79.49% | $48.25 | $19.16 | 45.76% | 36.59% | 1.00 | 792,000 | 93.17% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.57 | -3.92% | -6.12% | 3.58% | -8.94% | 16.94% | 27.76% | 48.73% | 119.30% | 117.44% | $24.36 | $14.08 | 15.54% | 46.09% | 0.63 | 509,000 | 46.69% |
| MNKD | MANNKIND CORP | $4.10 | 3.54% | 6.49% | -3.98% | 43.36% | -25.59% | 2.76% | -10.87% | -2.38% | -16.33% | $6.51 | $2.23 | 37.02% | 83.86% | 1.13 | 6,677,000 | 30.72% |
| NVAX | NOVAVAX INC | $7.70 | 0.52% | 4.90% | -17.65% | -4.94% | -2.16% | 14.41% | 2.39% | -96.74% | -94.96% | $11.97 | $6.20 | 35.67% | 24.19% | 1.80 | 3,355,000 | 5.74% |
| AGBK | AGI INC | $6.88 | -1.71% | -3.91% | -4.84% | 4.72% | -36.00% | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 43.61% | 8.86% | 1.26 | 376,000 | -3.59% |
| VZLA | VIZSLA SILVER CORP | $3.59 | 5.59% | 15.06% | 9.79% | 11.15% | -16.32% | 12.89% | 229.36% | N/A | N/A | $7.19 | $2.88 | 50.07% | 24.65% | 1.25 | 8,413,000 | 20.24% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $30.03 | 0.74% | 2.42% | 0.77% | 13.49% | 38.07% | 47.21% | -22.00% | -55.56% | -57.16% | $34.50 | $16.40 | 12.96% | 83.11% | 1.10 | 337,000 | -18.60% |
| ETON | ETON PHARMACEUTICALS INC | $45.97 | 0.31% | -4.49% | 20.91% | 51.32% | 220.35% | 212.08% | 1,621.72% | 680.48% | N/A | $50.18 | $14.27 | 8.39% | 222.14% | 0.76 | 389,000 | 15.77% |
| TDOC | TELADOC HEALTH INC | $6.93 | 3.28% | -24.51% | -25.40% | 4.05% | 46.51% | -0.43% | -72.91% | -95.47% | -58.35% | $9.89 | $4.40 | 29.91% | 57.50% | 1.72 | 4,867,000 | -6.66% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.29 | -2.21% | 2.99% | -19.50% | -27.98% | -11.35% | -0.54% | N/A | N/A | N/A | $22.47 | $8.30 | 58.66% | 11.93% | 1.56 | 217,000 | -59.44% |
| SBET | SHARPLINK INC | $6.36 | 0.63% | 3.58% | 12.17% | -16.32% | 4.78% | -68.56% | -81.07% | -99.19% | -99.38% | $28.26 | $4.46 | 77.49% | 42.60% | 2.08 | 4,698,000 | -21.00% |
| ECVT | ECOVYST INC | $11.45 | -5.45% | -4.82% | -3.05% | -22.27% | 6.61% | 35.18% | 14.27% | -27.67% | N/A | $15.09 | $7.41 | 24.10% | 54.52% | 0.99 | 2,000,000 | 170.64% |
| TTI | TETRA TECHNOLOGIES INC | $8.45 | -2.54% | 15.60% | -10.11% | -13.07% | -23.81% | 111.25% | 58.24% | 170.83% | 34.13% | $12.54 | $3.82 | 32.62% | 121.20% | 1.33 | 2,314,000 | 7.03% |
| AHG | AKSO HEALTH GROUP | $1.46 | 2.38% | 0.00% | -4.26% | -33.64% | -2.67% | -15.61% | 360.57% | -9.32% | N/A | $2.50 | $1.10 | 41.60% | 32.73% | 1.07 | 1,600 | -15.79% |
| IQ | IQIYI INC | $1.29 | -3.01% | 4.88% | 20.56% | 7.50% | -33.16% | -30.27% | -78.57% | -88.19% | N/A | $2.84 | $0.95 | 54.58% | 35.79% | 1.56 | 2,231,000 | -49.89% |
| RDWR | RADWARE LTD | $28.51 | -0.80% | 22.10% | -5.97% | 3.75% | 17.91% | 14.04% | 65.18% | -10.85% | 125.55% | $32.79 | $21.68 | 13.05% | 31.50% | 0.96 | 192,000 | -5.88% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.87 | -4.98% | 16.05% | -11.24% | -10.20% | -24.88% | -48.11% | -37.66% | -56.55% | N/A | $15.49 | $4.93 | 55.65% | 39.35% | 1.93 | 3,908,000 | -15.43% |
| OPY | OPPENHEIMER HOLDINGS INC | $115.92 | -0.85% | 5.58% | 0.39% | 16.65% | 28.05% | 57.35% | 197.99% | 164.05% | 626.77% | $123.24 | $63.81 | 5.94% | 81.66% | 0.85 | 84,000 | -55.08% |
| CLVT | CLARIVATE PLC | $1.94 | -1.52% | -9.77% | -20.49% | -29.96% | -6.73% | -47.43% | -71.13% | -91.92% | N/A | $4.56 | $1.66 | 57.41% | 16.87% | 1.31 | 8,174,000 | 162.32% |
| HFWA | HERITAGE FINANCIAL CORP | $30.01 | -1.70% | 0.57% | 0.67% | 9.05% | 8.03% | 31.39% | 57.62% | 23.50% | 68.79% | $31.25 | $21.32 | 3.97% | 40.76% | 0.71 | 362,000 | -12.56% |
| NICM | NICOLA MINING INC | $5.72 | 3.81% | 0.88% | -10.63% | -6.23% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 46.04% | 7.32% | 0.75 | 700 | -81.58% |
| POET | POET TECHNOLOGIES INC | $8.09 | -5.60% | 27.00% | -9.61% | -12.16% | 56.33% | 46.82% | 103.27% | -5.93% | 24.46% | $20.81 | $3.87 | 61.12% | 109.04% | 1.52 | 9,598,000 | -60.32% |
| AEVA | AEVA TECHNOLOGIES INC | $19.61 | -4.01% | 40.17% | -18.97% | 28.67% | 72.78% | 33.45% | 244.04% | -56.03% | N/A | $31.28 | $8.83 | 37.31% | 122.08% | 2.44 | 1,051,000 | -18.72% |
| GOLD | GOLDCOM INC | $43.33 | 1.50% | 7.92% | -1.63% | 0.93% | -13.94% | 99.13% | 12.43% | 69.59% | 409.47% | $66.70 | $21.61 | 35.04% | 100.56% | 0.99 | 495,000 | 62.83% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.42 | -0.41% | 0.83% | 0.41% | 1.26% | 16.91% | 105.08% | 49.38% | -2.02% | -63.44% | $2.44 | $1.02 | 0.82% | 137.25% | 1.72 | 4,889,000 | 12.26% |
| DMLP | DORCHESTER MINERALS LP | $25.51 | 0.12% | -5.17% | 0.55% | -5.31% | 5.50% | -4.13% | -12.79% | 58.74% | 64.26% | $28.95 | $20.85 | 11.88% | 22.35% | 0.38 | 141,000 | -9.03% |
| INBX | INHIBRX BIOSCIENCES INC | $83.89 | 0.43% | 5.85% | -13.64% | -34.52% | 2.89% | 300.72% | N/A | N/A | N/A | $155.29 | $20.55 | 45.98% | 308.22% | 1.41 | 141,000 | -35.02% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.21 | -0.14% | -1.80% | 3.05% | 11.16% | 39.73% | 88.05% | 203.02% | 215.56% | 105.06% | $45.15 | $22.87 | 2.07% | 93.31% | 0.51 | 145,000 | 29.46% |
| UMAC | UNUSUAL MACHINES INC | $25.73 | -3.52% | 49.07% | 18.85% | 89.33% | 132.01% | 145.98% | N/A | N/A | N/A | $34.36 | $7.25 | 25.12% | 255.14% | 2.57 | 3,441,000 | -33.84% |
| BRUN | BOOST RUN INC | $20.01 | -10.75% | 27.91% | -38.08% | 5.18% | 84.21% | 94.79% | N/A | N/A | N/A | $42.00 | $10.25 | 52.37% | 95.17% | 0.70 | 957,000 | -16.27% |
| SDGR | SCHRODINGER INC | $16.40 | 4.79% | 8.47% | -3.53% | 27.43% | 26.74% | -16.50% | -56.90% | -76.23% | N/A | $23.02 | $10.95 | 28.76% | 49.84% | 1.65 | 1,708,000 | 78.66% |
| CERT | CERTARA INC | $8.01 | 2.69% | -0.99% | 12.34% | 29.61% | 8.54% | -18.76% | -56.49% | -71.38% | N/A | $13.88 | $4.45 | 42.29% | 80.00% | 1.22 | 3,402,000 | -68.50% |
| GHM | GRAHAM CORP | $104.47 | -0.31% | 18.33% | -9.90% | 6.73% | 41.65% | 122.42% | 559.95% | 669.86% | 480.71% | $125.25 | $46.58 | 16.59% | 124.28% | 1.05 | 123,000 | -13.99% |
| UVSP | UNIVEST FINANCIAL CORP | $44.28 | -1.27% | -0.74% | 0.16% | 14.15% | 24.91% | 54.07% | 120.52% | 63.15% | 99.46% | $45.46 | $28.04 | 2.60% | 57.95% | 0.76 | 202,000 | -21.09% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $49.65 | -0.08% | -3.39% | 7.35% | 16.19% | 4.61% | -2.89% | 3.20% | 41.82% | N/A | $58.45 | $36.11 | 15.06% | 37.50% | 1.17 | 202,000 | 1.00% |
| CNL | COLLECTIVE MINING LTD | $13.17 | 1.86% | 5.87% | -3.23% | -21.14% | -15.85% | 39.81% | N/A | N/A | N/A | $21.80 | $9.21 | 39.59% | 43.06% | 0.99 | 171,000 | 151.47% |
| DLX | DELUXE CORP | $26.62 | -1.33% | -2.13% | 10.27% | -13.71% | -4.72% | 63.92% | 23.41% | -37.14% | -61.00% | $32.07 | $17.07 | 16.99% | 55.95% | 1.02 | 358,000 | 43.20% |
| MRTN | MARTEN TRANSPORT LTD | $14.93 | -0.47% | -0.53% | -13.30% | 1.70% | 9.62% | 23.90% | -35.40% | -1.32% | 69.81% | $18.48 | $9.35 | 19.21% | 59.68% | 0.75 | 745,000 | -29.18% |
| WOLF | WOLFSPEED INC | $25.19 | -6.91% | 25.57% | -36.18% | -31.23% | 62.20% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 68.83% | 212.92% | 4.46 | 2,785,000 | -59.16% |
| ARDX | ARDELYX INC | $4.91 | -2.00% | -1.80% | -8.05% | -31.14% | -29.86% | -4.29% | 30.93% | 197.58% | -52.19% | $8.40 | $4.71 | 41.55% | 4.25% | 1.19 | 3,100,000 | -0.90% |
| AKTS | AKTIS ONCOLOGY INC | $22.65 | -0.83% | 1.16% | -14.72% | 16.51% | 15.74% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 33.75% | 53.87% | 1.65 | 247,000 | -17.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.