| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVGS | NAVIGATOR HOLDINGS LTD | $18.18 | -5.16% | 0.83% | -9.96% | 4.90% | 11.33% | 26.60% | 40.28% | 84.38% | 9.32% | $21.36 | $10.55 | 14.89% | 72.32% | 0.67 | 2,813,000 | 969.58% |
| CNL | COLLECTIVE MINING LTD | $13.97 | -7.30% | -8.57% | -19.80% | -7.73% | 3.64% | 42.12% | N/A | N/A | N/A | $21.24 | $7.56 | 34.22% | 84.79% | 0.76 | 86,000 | -46.91% |
| KOD | KODIAK SCIENCES INC | $22.25 | -1.83% | -4.05% | -11.99% | -22.23% | 48.23% | 593.15% | 342.35% | -83.03% | N/A | $31.18 | $1.92 | 28.64% | 1,058.85% | 1.95 | 2,463,000 | 247.88% |
| TIGR | UP FINTECH HOLDING LTD | $6.57 | -3.81% | -10.00% | -18.69% | -27.24% | -35.08% | -25.85% | 117.55% | -65.82% | N/A | $13.55 | $6.38 | 51.51% | 2.98% | 1.58 | 4,031,000 | -37.10% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $16.53 | -3.05% | 0.98% | -4.01% | 16.99% | -44.86% | -48.98% | -84.48% | -94.49% | N/A | $42.60 | $11.75 | 61.20% | 40.68% | 1.29 | 195,000 | 53.54% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.82 | -2.22% | -3.93% | -14.16% | -7.77% | -14.24% | 1.07% | 62.59% | 68.54% | -5.62% | $24.83 | $14.09 | 20.18% | 40.67% | 0.45 | 5,000 | -35.06% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.06 | -0.79% | 0.60% | -11.83% | -21.41% | 23.74% | -7.45% | 54.53% | 70.80% | N/A | $14.17 | $7.04 | 29.00% | 42.90% | 1.00 | 633,000 | 85.63% |
| NBR | NABORS INDUSTRIES LTD | $79.97 | 0.01% | 4.41% | 2.28% | 54.14% | 106.21% | 82.66% | -29.07% | -22.08% | -83.00% | $83.01 | $23.27 | 3.66% | 243.66% | 1.58 | 469,000 | 48.89% |
| DLX | DELUXE CORP | $25.96 | -0.99% | -2.26% | -4.66% | 16.78% | 33.54% | 59.95% | 71.35% | -36.25% | -56.95% | $28.60 | $13.61 | 9.23% | 90.74% | 1.09 | 995,000 | 149.37% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.16 | -10.43% | -11.50% | 10.42% | 45.97% | 26.51% | 355.87% | 1,965.82% | 527.69% | 3,510.62% | $19.71 | $1.69 | 58.60% | 382.84% | 1.08 | 17,343,000 | 45.90% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.27 | -2.46% | -5.02% | -13.32% | 20.61% | -70.41% | -60.01% | -23.69% | 57.96% | N/A | $62.75 | $5.95 | 74.07% | 173.45% | 0.61 | 630,000 | -30.16% |
| VIA | VIA TRANSPORTATION INC | $14.36 | 2.28% | -13.91% | -13.23% | -56.67% | -71.25% | N/A | N/A | N/A | N/A | $56.31 | $13.17 | 74.50% | 9.04% | 1.14 | 1,006,000 | 21.79% |
| TNC | TENNANT CO | $65.16 | 0.51% | 2.28% | -21.84% | -13.35% | -19.53% | -22.90% | -0.24% | -17.54% | 26.62% | $85.91 | $60.18 | 24.15% | 8.28% | 0.84 | 904,000 | 126.57% |
| ACDC | PROFRAC HOLDING CORP | $6.42 | -2.28% | 1.10% | 20.90% | 70.74% | 77.35% | -16.95% | -56.24% | N/A | N/A | $10.70 | $3.08 | 40.00% | 108.44% | 1.48 | 1,727,000 | -9.30% |
| GENI | GENIUS SPORTS LTD | $4.53 | -3.62% | -15.01% | -25.86% | -58.13% | -64.75% | -54.93% | 13.53% | -73.07% | N/A | $13.73 | $4.51 | 67.01% | 0.44% | 1.68 | 5,952,000 | -6.72% |
| WKC | WORLD KINECT CORP | $22.64 | 0.13% | -0.70% | -9.33% | -2.79% | -13.19% | -20.20% | -6.64% | -38.76% | -52.72% | $29.85 | $22.22 | 24.15% | 1.89% | 0.83 | 649,000 | 12.28% |
| PGEN | PRECIGEN INC | $3.28 | -1.20% | -6.55% | -25.11% | -25.11% | -14.81% | 82.22% | 221.57% | -60.05% | -91.47% | $5.47 | $1.11 | 39.98% | 195.50% | 1.79 | 2,908,000 | -27.70% |
| WLFC | WILLIS LEASE FINANCE CORP | $170.54 | 0.01% | 3.23% | -16.89% | 24.77% | 14.77% | -8.28% | 199.04% | 299.86% | 669.24% | $207.05 | $114.01 | 17.63% | 49.58% | 0.81 | 84,000 | -7.69% |
| GIC | GLOBAL INDUSTRIAL CO | $30.29 | -0.39% | -1.24% | -5.37% | 1.68% | -17.47% | 33.67% | 22.33% | -21.83% | 217.17% | $38.79 | $20.79 | 21.91% | 45.70% | 1.04 | 166,000 | -20.95% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.15 | -2.34% | 0.62% | -2.80% | -0.32% | 23.63% | 37.49% | 48.42% | N/A | N/A | $38.97 | $21.10 | 4.67% | 76.07% | 0.84 | 586,000 | 167.58% |
| ROCK | GIBRALTAR INDUSTRIES INC | $38.86 | -2.92% | -5.84% | -26.39% | -20.55% | -37.09% | -39.42% | -17.09% | -54.98% | 47.36% | $75.08 | $37.79 | 48.24% | 2.83% | 1.19 | 606,000 | 65.57% |
| NPKI | NPK INTERNATIONAL INC | $13.56 | -3.56% | 1.50% | -7.00% | 9.98% | 22.27% | 132.59% | 247.69% | 288.54% | 194.78% | $15.96 | $4.76 | 15.04% | 184.87% | 1.03 | 1,206,000 | 82.45% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.58 | -2.17% | -6.84% | -23.19% | -34.45% | -59.43% | -0.92% | N/A | N/A | N/A | $22.47 | $6.75 | 61.82% | 27.11% | 1.61 | 695,000 | 153.65% |
| ENR | ENERGIZER HOLDINGS INC | $16.71 | -0.89% | -1.76% | -25.50% | -15.52% | -39.59% | -44.08% | -49.62% | -64.48% | -58.66% | $30.29 | $16.38 | 44.83% | 2.05% | 0.70 | 677,000 | -28.13% |
| ASTE | ASTEC INDUSTRIES INC | $49.84 | -3.23% | -5.75% | -15.12% | 10.78% | 4.29% | 35.69% | 28.39% | -30.43% | 7.11% | $64.37 | $29.65 | 22.57% | 68.09% | 1.18 | 844,000 | 387.86% |
| RLJ | RLJ LODGING TRUST | $7.50 | -1.83% | 0.94% | -8.76% | -3.72% | 0.00% | -15.54% | -26.25% | -53.79% | -67.13% | $8.63 | $6.16 | 13.09% | 21.75% | 1.19 | 4,960,000 | 218.15% |
| TRUP | TRUPANION INC | $26.21 | 2.74% | 5.94% | -9.81% | -31.12% | -41.27% | -28.74% | -54.83% | -67.41% | 177.06% | $57.89 | $24.32 | 54.72% | 7.77% | 1.82 | 961,000 | 106.67% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.94 | -0.06% | 0.12% | 0.30% | 26.04% | 38.17% | 81.56% | 245.01% | 17.31% | 293.95% | $16.99 | $7.51 | 0.29% | 125.57% | 1.01 | 3,316,000 | 135.18% |
| CCB | COASTAL FINANCIAL CORP | $74.36 | -2.36% | -3.33% | -11.11% | -37.03% | -34.53% | -12.55% | 102.84% | 167.48% | N/A | $120.05 | $70.72 | 38.06% | 5.15% | 1.04 | 339,000 | 245.92% |
| JBGS | JBG SMITH PROPERTIES | $14.96 | 1.15% | 4.40% | -4.65% | -13.48% | -36.93% | -5.50% | 4.54% | -52.75% | N/A | $24.30 | $13.28 | 38.44% | 12.65% | 0.88 | 952,000 | 40.62% |
| PEBO | PEOPLES BANCORP INC | $31.45 | -0.79% | -0.47% | -7.58% | 1.55% | 3.66% | 5.57% | 21.80% | -6.37% | 64.06% | $34.33 | $26.21 | 8.39% | 19.99% | 0.69 | 1,439,000 | 329.55% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.41 | 2.11% | -6.47% | 8.93% | -14.45% | -25.54% | -24.29% | -58.21% | -61.14% | -38.82% | $55.74 | $29.55 | 38.27% | 16.45% | 0.86 | 1,146,000 | -21.18% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.44 | -2.37% | 2.72% | -21.24% | -27.44% | -0.56% | 18.41% | 47.36% | 39.03% | 117.56% | $50.79 | $23.23 | 30.22% | 52.56% | 0.60 | 1,652,000 | 33.44% |
| AAT | AMERICAN ASSETS TRUST INC | $18.33 | -3.02% | -2.40% | -6.24% | -2.03% | -11.66% | -10.63% | 4.44% | -44.40% | -51.39% | $21.40 | $16.69 | 14.33% | 9.83% | 0.83 | 357,000 | 20.20% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.71 | -0.56% | 19.40% | -0.65% | -6.46% | 10.30% | -22.50% | -22.17% | -64.25% | -83.29% | $14.17 | $8.78 | 24.42% | 21.98% | 0.89 | 9,553,000 | -42.37% |
| GIII | G III APPAREL GROUP LTD | $26.64 | -1.52% | 0.99% | -16.46% | -13.25% | 0.15% | -0.04% | 77.60% | -19.44% | -51.77% | $34.83 | $20.33 | 23.51% | 31.04% | 1.30 | 1,185,000 | 88.10% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $17.19 | -2.50% | 6.37% | -17.55% | 16.70% | 32.33% | 68.04% | 105.38% | -5.91% | 71.22% | $21.23 | $7.45 | 19.01% | 130.74% | 1.76 | 1,003,000 | 42.67% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.16 | 0.54% | -6.22% | 0.45% | 32.86% | 3.14% | 48.60% | 148.55% | -56.59% | N/A | $14.93 | $3.90 | 25.25% | 186.52% | 1.16 | 3,696,000 | 190.34% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.33 | -5.39% | -12.99% | -19.55% | 70.90% | 120.70% | 216.63% | 1,845.99% | 303.94% | -6.46% | $26.95 | $2.54 | 50.54% | 424.80% | 0.90 | 4,926,000 | 301.47% |
| WLDN | WILLDAN GROUP INC | $75.52 | 0.12% | -4.99% | -36.54% | -33.50% | -28.55% | 75.38% | 371.71% | 88.56% | 754.30% | $137.00 | $36.43 | 44.88% | 107.30% | 1.08 | 297,000 | 22.22% |
| USPH | U S PHYSICAL THERAPY INC | $73.86 | -0.63% | -3.87% | -13.20% | -8.19% | -7.52% | -1.11% | -22.68% | -36.79% | 56.42% | $93.50 | $62.77 | 21.01% | 17.67% | 0.81 | 92,000 | -26.98% |
| AMAL | AMALGAMATED FINANCIAL CORP | $37.43 | -0.87% | -1.76% | -7.47% | 14.01% | 33.68% | 27.57% | 99.41% | 127.68% | N/A | $42.66 | $25.03 | 12.25% | 49.54% | 0.76 | 214,000 | 58.52% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.10 | -2.35% | 0.10% | -28.09% | -31.81% | -25.24% | -20.08% | N/A | N/A | N/A | $30.00 | $13.25 | 36.33% | 44.15% | 1.22 | 1,524,000 | 220.84% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.25 | -4.37% | 4.58% | 6.49% | 53.51% | 62.54% | 98.86% | 35.31% | 49.15% | -64.14% | $6.34 | $2.13 | 17.19% | 146.48% | 0.61 | 4,890,000 | -4.36% |
| INR | INFINITY NATURAL RESOURCES INC | $17.53 | 0.17% | -3.47% | 3.42% | 19.99% | 34.85% | -0.62% | N/A | N/A | N/A | $19.90 | $11.13 | 11.91% | 57.50% | 1.01 | 343,000 | -28.24% |
| TROX | TRONOX HOLDINGS PLC | $7.01 | -4.88% | 0.43% | 2.34% | 60.41% | 47.27% | -5.40% | -47.05% | -60.97% | 11.98% | $8.80 | $2.86 | 20.34% | 145.10% | 1.67 | 3,843,000 | 35.32% |
| CNMD | CONMED CORP | $35.94 | -2.34% | -3.59% | -20.38% | -10.24% | -28.12% | -39.04% | -61.48% | -71.34% | -10.69% | $61.25 | $35.37 | 41.32% | 1.61% | 1.09 | 852,000 | 167.08% |
| ELVR | ELEVRA LITHIUM LTD | $43.87 | 0.67% | -14.65% | -14.62% | -11.94% | 101.79% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 37.32% | 182.12% | 1.48 | 126,000 | 82.61% |
| EYPT | EYEPOINT INC | $13.23 | -4.06% | 0.23% | -13.70% | -29.81% | -0.97% | 116.89% | 444.44% | 22.16% | -50.26% | $19.11 | $3.91 | 30.77% | 238.36% | 1.13 | 936,000 | 5.52% |
| MUX | MCEWEN INC | $18.51 | -5.37% | -20.28% | -29.38% | -5.80% | 23.48% | 121.94% | 133.12% | 62.37% | -5.56% | $29.70 | $6.38 | 37.68% | 190.13% | 1.14 | 1,431,000 | -14.92% |
| ALVO | ALVOTECH | $3.53 | -1.40% | 1.73% | -14.73% | -28.54% | -55.93% | -69.44% | -73.72% | -65.32% | N/A | $11.85 | $3.42 | 70.21% | 3.22% | 0.34 | 1,262,000 | 28.91% |
| NNE | NANO NUCLEAR ENERGY INC | $21.10 | 0.43% | -7.54% | -14.23% | -36.02% | -53.49% | -31.76% | N/A | N/A | N/A | $60.87 | $17.26 | 65.34% | 22.25% | 2.50 | 4,997,000 | 33.79% |
| PRG | PROG HOLDINGS INC | $27.75 | -0.79% | -1.32% | -31.48% | -8.42% | -21.23% | 2.10% | 21.23% | -38.59% | 12.71% | $41.14 | $23.50 | 32.55% | 18.09% | 1.31 | 1,812,000 | 251.16% |
| DMRA | DAMORA THERAPEUTICS INC | $18.14 | -5.52% | -31.11% | -39.53% | -37.28% | 504.67% | 338.16% | -62.60% | -89.99% | N/A | $38.33 | $2.01 | 52.67% | 802.49% | 1.42 | 917,000 | 124.21% |
| RDWR | RADWARE LTD | $25.22 | -1.06% | 0.56% | 4.17% | 3.36% | -8.49% | 11.49% | 25.10% | -8.26% | 107.91% | $31.57 | $18.46 | 20.12% | 36.65% | 0.93 | 1,577,000 | 582.68% |
| SEPN | SEPTERNA INC | $24.18 | -0.41% | -3.82% | -11.36% | -17.95% | 51.13% | 293.17% | N/A | N/A | N/A | $32.63 | $4.66 | 25.90% | 418.88% | 1.35 | 490,000 | 73.14% |
| UTZ | UTZ BRANDS INC | $7.54 | -2.08% | -0.26% | -22.27% | -27.15% | -40.77% | -44.52% | -53.74% | -70.93% | N/A | $14.67 | $7.26 | 48.60% | 3.93% | 0.54 | 2,778,000 | 58.65% |
| GPRE | GREEN PLAINS INC | $15.50 | -6.12% | -1.96% | 10.56% | 61.63% | 65.42% | 194.68% | -50.27% | -40.13% | -1.34% | $16.80 | $3.14 | 7.74% | 393.63% | 1.30 | 3,300,000 | 83.23% |
| PNTG | PENNANT GROUP INC | $31.05 | -3.15% | -5.59% | -3.93% | 5.43% | 26.32% | 28.68% | 160.49% | -35.89% | N/A | $35.00 | $21.73 | 11.29% | 42.89% | 1.06 | 415,000 | 129.28% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $35.68 | -1.68% | 5.72% | 14.54% | 58.93% | 57.32% | 105.65% | 86.32% | 245.74% | 11.67% | $38.87 | $13.40 | 8.21% | 166.23% | 0.55 | 282,000 | -11.04% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.40 | -2.90% | -3.47% | -17.57% | -10.59% | -14.73% | -14.73% | 98.26% | -31.74% | N/A | $17.11 | $11.06 | 33.35% | 3.07% | 1.10 | 425,000 | 12.43% |
| TRIP | TRIPADVISOR INC | $9.35 | 0.65% | 1.19% | -13.51% | -34.06% | -50.00% | -37.58% | -50.21% | -82.58% | -85.77% | $20.16 | $9.01 | 53.62% | 3.77% | 1.47 | 6,329,000 | 47.98% |
| JCAP | JEFFERSON CAPITAL INC | $19.39 | -4.25% | -2.17% | -8.10% | -13.98% | 7.78% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 18.53% | 21.34% | 1.36 | 2,398,000 | 681.11% |
| LZ | LEGALZOOMCOM INC | $6.19 | 0.49% | 0.32% | -5.64% | -38.77% | -43.83% | -34.29% | -26.13% | N/A | N/A | $12.40 | $6.01 | 50.08% | 3.00% | 1.40 | 3,988,000 | 100.20% |
| LUXE | LUXEXPERIENCE BV | $7.64 | -5.09% | -5.45% | -21.40% | -14.06% | -15.39% | -4.38% | 19.94% | -73.39% | N/A | $11.38 | $6.18 | 32.86% | 23.62% | 1.23 | 202,000 | -45.84% |
| PLTK | PLAYTIKA HOLDING CORP | $2.82 | -0.70% | -1.05% | -18.73% | -31.39% | -23.16% | -36.91% | -73.79% | -89.15% | N/A | $5.59 | $2.68 | 49.55% | 5.42% | 1.26 | 2,811,000 | 197.46% |
| XPEL | XPEL INC | $38.74 | 0.73% | 2.08% | -24.34% | -23.74% | 17.61% | 20.05% | -39.46% | -29.90% | N/A | $55.91 | $24.25 | 30.71% | 59.75% | 1.27 | 969,000 | 410.00% |
| GOLD | GOLDCOM INC | $42.26 | -3.89% | -10.98% | -28.15% | 25.29% | 55.94% | 43.84% | 41.91% | 113.17% | 305.57% | $66.70 | $19.39 | 36.64% | 117.95% | 0.98 | 1,071,000 | 102.08% |
| TTI | TETRA TECHNOLOGIES INC | $7.96 | -2.33% | -3.16% | -28.35% | -14.68% | 46.32% | 133.43% | 214.62% | 172.60% | 21.90% | $12.54 | $2.03 | 36.52% | 291.35% | 1.33 | 1,103,000 | -38.93% |
| IAUX | I-80 GOLD CORP | $1.27 | -3.79% | -23.49% | -32.45% | -19.11% | 29.99% | 80.40% | -43.05% | N/A | N/A | $2.24 | $0.48 | 43.30% | 163.49% | 0.95 | 31,977,000 | -64.84% |
| TMP | TOMPKINS FINANCIAL CORP | $73.93 | -0.50% | -0.09% | -10.93% | -1.58% | 7.43% | 15.97% | 9.35% | -11.95% | 16.90% | $86.95 | $54.16 | 14.97% | 36.50% | 0.86 | 51,000 | -8.27% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.59 | -0.58% | -0.05% | -7.83% | -0.39% | 4.23% | 14.46% | 50.73% | 32.35% | 68.07% | $65.79 | $44.60 | 10.94% | 31.37% | 0.67 | 176,000 | 44.26% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.68 | -2.29% | -2.17% | -10.39% | -13.61% | -22.81% | -23.66% | -48.77% | -22.68% | N/A | $11.61 | $5.71 | 33.85% | 34.62% | 0.95 | 119,000 | 77.61% |
| AEHR | AEHR TEST SYSTEMS | $34.52 | -8.58% | -3.22% | 2.74% | 52.68% | 6.12% | 285.27% | 7.84% | 1,232.82% | 2,928.07% | $46.78 | $6.27 | 26.21% | 450.56% | 2.32 | 1,741,000 | 18.11% |
| ENVX | ENOVIX CORP | $4.86 | -4.33% | -1.62% | -18.32% | -41.73% | -53.36% | -38.94% | -55.21% | -65.87% | N/A | $16.49 | $4.62 | 70.53% | 5.31% | 2.36 | 7,103,000 | 46.82% |
| CIM | CHIMERA INVESTMENT CORP | $12.63 | -4.03% | -3.51% | -6.72% | -2.77% | -7.81% | -7.34% | -20.27% | -66.67% | -69.91% | $14.88 | $9.85 | 15.12% | 28.22% | 1.06 | 1,349,000 | 83.54% |
| LXU | LSB INDUSTRIES INC | $14.66 | 0.14% | -1.74% | 46.02% | 71.86% | 80.32% | 102.77% | 41.37% | 317.07% | 40.34% | $15.66 | $4.88 | 6.39% | 200.41% | 1.13 | 4,052,000 | 72.28% |
| INNV | INNOVAGE HOLDING CORP | $7.75 | -7.30% | -7.63% | -5.02% | 36.44% | 56.57% | 138.46% | 23.60% | -68.25% | N/A | $10.69 | $2.60 | 27.50% | 198.08% | 1.20 | 392,000 | -41.14% |
| VZLA | VIZSLA SILVER CORP | $3.00 | -6.83% | -16.43% | -22.68% | -48.10% | -27.71% | 27.12% | 109.79% | N/A | N/A | $7.19 | $1.69 | 58.28% | 77.51% | 1.17 | 7,059,000 | -51.98% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.78 | -0.28% | 0.19% | -13.41% | -14.78% | -21.26% | 27.12% | -40.41% | -75.26% | N/A | $15.43 | $6.73 | 30.11% | 60.18% | 1.44 | 381,000 | -7.52% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.79 | -5.08% | 0.52% | -35.60% | -37.20% | -58.41% | -24.12% | 3.02% | -82.02% | N/A | $17.37 | $5.12 | 66.67% | 13.09% | 1.86 | 4,857,000 | -24.18% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.46 | -1.30% | -2.43% | -8.88% | -9.58% | -0.75% | -7.35% | -3.51% | -15.02% | 26.19% | $84.20 | $67.04 | 15.13% | 6.60% | 0.34 | 328,000 | 290.48% |
| PHAR | PHARMING GROUP NV | $15.36 | -0.71% | 5.86% | -6.11% | -13.27% | 3.57% | 72.10% | 49.96% | 14.15% | N/A | $21.34 | $7.50 | 28.02% | 104.75% | 0.57 | 21,700 | 228.79% |
| CRAI | CRA INTERNATIONAL INC | $158.42 | -1.63% | 2.11% | -4.91% | -25.12% | -24.02% | -10.92% | 44.86% | 130.56% | 636.84% | $227.29 | $149.96 | 30.30% | 5.64% | 0.76 | 221,000 | 24.16% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.62 | -5.61% | -6.20% | -15.61% | -11.27% | 5.17% | 1.79% | 131.99% | 212.24% | -10.47% | $19.14 | $10.61 | 28.84% | 28.33% | 0.90 | 155,000 | -42.59% |
| QDEL | QUIDELORTHO CORP | $15.24 | -8.03% | -10.88% | -32.21% | -48.88% | -46.45% | -56.66% | -82.24% | -89.10% | -12.06% | $38.99 | $15.08 | 60.91% | 1.06% | 1.00 | 3,314,000 | 43.28% |
| TWFG | TWFG INC | $18.44 | 1.21% | -6.82% | 5.25% | -36.24% | -28.99% | -38.84% | N/A | N/A | N/A | $36.85 | $16.56 | 49.96% | 11.35% | 0.47 | 541,000 | 60.53% |
| NEO | NEOGENOMICS INC | $7.96 | -2.69% | 1.02% | -19.51% | -35.91% | -5.24% | -19.84% | -56.90% | -84.38% | 25.95% | $13.74 | $4.72 | 42.07% | 68.64% | 1.60 | 3,128,000 | 128.15% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.40 | -3.68% | -2.58% | 11.84% | -8.60% | -29.61% | 42.86% | -55.09% | -88.88% | N/A | $6.52 | $1.89 | 47.81% | 79.80% | 1.33 | 2,457,000 | 2.03% |
| REAL | THEREALREAL INC | $8.64 | -6.29% | -9.62% | -22.23% | -45.11% | -19.55% | 37.14% | 657.89% | -62.90% | N/A | $17.39 | $4.61 | 50.32% | 87.42% | 2.69 | 4,590,000 | 52.39% |
| RYZ | RYERSON HOLDING CORP | $19.94 | -0.99% | -4.96% | -28.71% | -23.69% | -11.65% | -18.45% | -41.08% | 17.16% | 317.15% | $30.90 | $19.02 | 35.47% | 4.84% | 1.32 | 3,129,000 | 641.47% |
| OSBC | OLD SECOND BANCORP INC | $19.45 | -0.66% | -0.15% | -5.44% | -5.21% | 8.66% | 15.64% | 37.36% | 43.65% | 167.17% | $22.00 | $14.14 | 11.59% | 37.55% | 0.80 | 724,000 | 77.45% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.70 | -3.87% | -3.32% | -40.34% | -33.40% | -18.49% | 17.54% | -61.11% | -77.67% | N/A | $12.23 | $3.76 | 45.22% | 78.19% | 1.63 | 6,129,000 | 76.02% |
| ALNT | ALLIENT INC | $60.34 | -1.68% | -3.21% | -11.74% | 8.86% | 28.63% | 152.79% | 60.39% | 69.81% | 399.50% | $70.00 | $19.25 | 13.80% | 213.45% | 1.23 | 249,000 | 27.04% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.10 | 0.99% | -0.49% | -42.51% | -34.55% | -18.77% | 84.29% | -70.46% | -81.14% | N/A | $11.36 | $2.92 | 46.30% | 108.90% | 1.48 | 5,346,000 | 64.14% |
| GSBD | GOLDMAN SACHS BDC INC | $9.04 | -2.59% | -0.88% | -0.44% | -5.93% | -18.26% | -26.32% | -33.58% | -55.38% | -54.60% | $12.39 | $8.82 | 27.04% | 2.49% | 0.59 | 2,418,000 | 119.42% |
| HFWA | HERITAGE FINANCIAL CORP | $24.69 | -1.32% | -0.80% | -12.66% | -1.16% | 0.45% | 4.40% | 10.42% | -12.35% | 38.79% | $28.98 | $19.84 | 14.80% | 24.45% | 0.75 | 2,213,000 | 521.63% |
| SVRA | SAVARA INC | $4.96 | -3.88% | -5.52% | -10.31% | -23.34% | 42.12% | 73.43% | 140.78% | 155.67% | N/A | $7.01 | $1.89 | 29.19% | 162.43% | 0.83 | 9,317,000 | 308.64% |
| SCL | STEPAN CO | $44.84 | -1.12% | -4.27% | -33.30% | -5.32% | -6.60% | -23.85% | -53.55% | -64.75% | -18.59% | $68.00 | $41.82 | 34.06% | 7.22% | 0.88 | 170,000 | -15.00% |
| BFLY | BUTTERFLY NETWORK INC | $3.97 | 0.00% | 4.47% | 33.22% | 4.47% | 82.95% | 44.36% | 110.05% | -79.80% | N/A | $5.03 | $1.32 | 21.07% | 200.76% | 2.26 | 5,129,000 | 75.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.