| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | CHIMERA INVESTMENT CORP | $14.07 | 0.21% | 2.10% | 1.15% | 18.04% | -3.43% | -4.35% | -50.84% | -47.42% | -66.38% | $16.89 | $9.85 | 16.70% | 42.84% | 1.06 | 387,000 | -10.00% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.84 | 2.79% | 9.65% | 8.03% | 68.32% | 17.54% | -6.81% | -5.55% | 167.43% | -13.81% | $43.73 | $15.08 | 24.90% | 117.77% | 1.39 | 1,122,000 | 5.65% |
| NEOG | NEOGEN CORP | $5.22 | 1.95% | 10.13% | 7.19% | 1.16% | -55.87% | -69.33% | -75.74% | -86.38% | -76.38% | $18.58 | $3.87 | 71.91% | 34.88% | 0.80 | 4,148,000 | -1.26% |
| DYN | DYNE THERAPEUTICS INC | $9.95 | 7.68% | 10.31% | -4.51% | -10.04% | -27.21% | -76.70% | -6.04% | N/A | N/A | $47.45 | $6.36 | 79.03% | 56.45% | 1.47 | 3,092,000 | 135.13% |
| USPH | U S PHYSICAL THERAPY INC | $74.25 | -0.11% | 0.34% | -5.33% | 5.27% | -17.77% | -23.45% | -40.50% | -11.49% | 42.90% | $101.20 | $62.77 | 26.63% | 18.29% | 0.87 | 103,000 | -37.58% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.10 | 0.74% | 2.50% | 10.51% | 68.03% | 4.33% | -36.14% | -85.01% | N/A | N/A | $6.86 | $2.13 | 40.23% | 92.49% | 1.29 | 379,000 | -6.88% |
| PHVS | PHARVARIS NV | $20.62 | 2.84% | -11.29% | 17.43% | 22.45% | 14.43% | 18.23% | -4.54% | N/A | N/A | $26.33 | $11.51 | 21.69% | 79.15% | 0.48 | 710,000 | 157.25% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.82 | 1.34% | 16.98% | 11.99% | 75.32% | 70.07% | 98.26% | 147.10% | -31.18% | N/A | $6.83 | $2.04 | 0.15% | 234.31% | 1.34 | 3,856,000 | 32.01% |
| SANA | SANA BIOTECHNOLOGY INC | $4.95 | -3.51% | 6.91% | 70.69% | 179.66% | 46.88% | -18.18% | -33.91% | N/A | N/A | $7.30 | $1.26 | 32.19% | 292.86% | 2.05 | 5,329,000 | -18.38% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.02 | -2.38% | 1.65% | 8.46% | 24.77% | -0.80% | -1.54% | 40.90% | 120.05% | -6.32% | $17.53 | $10.55 | 8.59% | 51.85% | 0.72 | 355,000 | -5.08% |
| UDMY | UDEMY INC | $7.45 | 6.73% | 6.58% | 7.50% | 7.04% | -1.97% | -12.56% | -38.78% | N/A | N/A | $10.61 | $5.68 | 29.78% | 31.16% | 1.43 | 3,354,000 | 300.72% |
| EIG | EMPLOYERS HOLDINGS INC | $45.97 | 1.08% | -0.97% | -0.26% | -5.26% | -8.23% | -0.65% | 11.63% | 38.38% | 105.59% | $54.44 | $44.89 | 15.56% | 2.41% | 0.43 | 160,000 | -0.62% |
| EVGO | EVGO INC | $3.60 | -4.51% | -4.51% | -4.51% | 31.87% | 4.96% | -0.55% | -54.02% | N/A | N/A | $9.07 | $2.20 | 60.31% | 64.01% | 1.55 | 2,856,000 | 8.55% |
| CRCT | CRICUT INC | $5.21 | -4.23% | -4.23% | -21.77% | 10.38% | -6.96% | -14.31% | -26.52% | N/A | N/A | $7.33 | $3.94 | 28.92% | 32.23% | 0.92 | 372,000 | -8.82% |
| SPT | SPROUT SOCIAL INC | $18.93 | -0.73% | -0.16% | -6.47% | -11.75% | -43.39% | -50.45% | -65.10% | -31.56% | N/A | $39.75 | $18.32 | 52.37% | 3.33% | 1.98 | 733,000 | -12.43% |
| JAMF | JAMF HOLDING CORP | $8.29 | 1.97% | 2.09% | -8.90% | -28.35% | -44.92% | -55.53% | -68.33% | -79.42% | N/A | $18.99 | $7.95 | 56.35% | 4.28% | 1.33 | 1,183,000 | 7.35% |
| KRUS | KURA SUSHI USA INC | $90.36 | 2.25% | 13.49% | 11.32% | 43.82% | 19.95% | 71.04% | 25.12% | 790.25% | N/A | $110.66 | $40.03 | 18.34% | 125.73% | 1.75 | 216,000 | -49.77% |
| USAR | USA RARE EARTH INC | $12.02 | -2.28% | -17.78% | -2.83% | -0.99% | -1.27% | 12.76% | N/A | N/A | N/A | $20.00 | $5.56 | 39.90% | 116.19% | -0.13 | 2,499,000 | -18.84% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.45 | 0.48% | 5.88% | 0.19% | -11.21% | -12.77% | -22.42% | -49.27% | -51.08% | -86.85% | $14.28 | $9.76 | 26.82% | 7.07% | 0.93 | 1,021,000 | -25.26% |
| OPK | OPKO HEALTH INC | $1.37 | -2.14% | 1.48% | 7.87% | -2.84% | -6.80% | -3.52% | -44.08% | -76.58% | -91.75% | $2.04 | $1.21 | 32.68% | 13.22% | 1.18 | 2,080,000 | 20.23% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.42 | 2.42% | 0.16% | 3.08% | 32.95% | -13.44% | -43.15% | 23.31% | 143.85% | 1,012.25% | $58.09 | $19.00 | 47.63% | 60.11% | 1.09 | 267,000 | -31.36% |
| RCUS | ARCUS BIOSCIENCES INC | $10.23 | 3.65% | 11.80% | 18.68% | 23.25% | -24.05% | -31.71% | -60.94% | -54.39% | N/A | $18.98 | $6.50 | 46.10% | 57.38% | 1.51 | 714,000 | 20.61% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.96 | 1.10% | -3.78% | 7.83% | 6.54% | -28.65% | -46.91% | -30.15% | -2.56% | 231.86% | $47.53 | $16.66 | 49.59% | 43.86% | 1.96 | 350,000 | -4.63% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.84 | -0.03% | -0.77% | 15.25% | 7.74% | -5.96% | 4.97% | N/A | N/A | N/A | $45.32 | $31.70 | 14.30% | 22.52% | 0.56 | 111,000 | 2.78% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.57 | 1.21% | 0.00% | -7.78% | 2.61% | -14.37% | 54.61% | -45.70% | -36.42% | -84.16% | $17.67 | $7.47 | 28.86% | 68.27% | 0.88 | 557,000 | -20.88% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.74 | 2.49% | 4.51% | 9.45% | 14.88% | 13.35% | 20.30% | 12.94% | 49.18% | N/A | $12.96 | $9.02 | 1.70% | 41.32% | 0.95 | 262,000 | 5.22% |
| GRC | GORMAN RUPP CO | $41.00 | 8.24% | 10.16% | 12.92% | 15.75% | 9.60% | 0.91% | 42.76% | 28.04% | 72.27% | $43.79 | $30.87 | 6.37% | 32.81% | 0.93 | 108,000 | 148.28% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.39 | -2.98% | -0.96% | -2.13% | 1.56% | -3.95% | -8.56% | -14.67% | -34.44% | -28.83% | $14.93 | $11.77 | 16.98% | 5.31% | 0.87 | 1,286,000 | 68.77% |
| MVST | MICROVAST HOLDINGS INC | $3.31 | -0.90% | -2.07% | -15.13% | 60.68% | 67.17% | 705.35% | 44.54% | -67.45% | N/A | $4.72 | $0.15 | 29.87% | 2,092.05% | 1.40 | 3,813,000 | -39.28% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.93 | 0.98% | -2.14% | -8.81% | -17.61% | 1.89% | 21.47% | N/A | N/A | N/A | $42.29 | $24.80 | 22.13% | 32.80% | 0.48 | 212,000 | 47.22% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.58 | 1.44% | 8.40% | 5.66% | -9.52% | -20.16% | -1.95% | 34.40% | 12.56% | 945.37% | $29.55 | $19.10 | 23.57% | 18.22% | 1.78 | 325,000 | -20.15% |
| SYRE | SPYRE THERAPEUTICS INC | $17.79 | 1.08% | 9.21% | 13.17% | 25.90% | -14.55% | -40.92% | 73.82% | -90.35% | N/A | $40.26 | $10.91 | 55.81% | 63.06% | 1.06 | 841,000 | 57.79% |
| TBLA | TABOOLACOM LTD | $3.33 | -0.89% | -5.93% | -6.72% | 11.37% | -6.72% | 1.52% | 16.84% | N/A | N/A | $4.30 | $2.50 | 22.56% | 33.20% | 1.31 | 879,000 | -10.85% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.03 | -1.96% | 1.85% | 16.84% | 25.77% | 47.26% | -32.29% | 135.68% | 33.70% | -55.09% | $17.30 | $6.38 | 36.24% | 72.88% | 1.10 | 761,000 | -2.44% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.00 | 2.08% | -0.21% | 3.63% | -1.88% | 0.25% | 44.84% | 218.73% | 269.23% | N/A | $27.76 | $15.00 | 13.54% | 60.00% | 0.32 | 82,000 | -24.77% |
| THS | TREEHOUSE FOODS INC | $21.29 | 0.47% | 6.40% | 8.96% | -5.29% | -40.10% | -44.73% | -52.16% | -51.92% | -73.52% | $43.84 | $19.11 | 51.44% | 11.41% | 0.39 | 318,000 | -34.02% |
| FIGS | FIGS INC | $6.54 | 0.77% | 10.66% | 15.55% | 61.88% | 14.34% | -3.54% | -33.13% | N/A | N/A | $7.06 | $3.57 | 7.30% | 83.45% | 1.59 | 1,129,000 | -33.55% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.71 | 0.00% | -0.19% | 5.21% | 5.52% | -5.22% | -5.80% | -13.00% | 27.20% | -21.37% | $11.90 | $8.82 | 10.00% | 21.43% | 0.63 | 479,000 | 27.06% |
| KOS | KOSMOS ENERGY LTD | $2.22 | -2.20% | 9.90% | 19.35% | 29.07% | -34.51% | -59.56% | -61.59% | 32.14% | -67.78% | $5.66 | $1.39 | 60.78% | 60.29% | 1.43 | 5,455,000 | -46.44% |
| MRTN | MARTEN TRANSPORT LTD | $13.00 | -0.23% | 1.96% | 1.01% | 0.62% | -20.25% | -28.65% | -34.11% | -27.04% | 75.20% | $19.26 | $12.52 | 32.50% | 3.83% | 0.74 | 474,000 | -29.46% |
| RES | RPC INC | $4.80 | -0.21% | 0.63% | 3.00% | -5.14% | -26.94% | -30.74% | -29.10% | 43.71% | -58.83% | $7.54 | $4.10 | 36.30% | 17.07% | 0.99 | 1,722,000 | -58.09% |
| TNDM | TANDEM DIABETES CARE INC | $15.89 | 2.91% | 7.58% | -18.18% | -12.02% | -56.55% | -60.91% | -74.43% | -84.06% | -86.13% | $47.60 | $14.31 | 66.62% | 11.04% | 1.30 | 1,324,000 | -9.13% |
| SAFE | SAFEHOLD INC | $14.74 | -1.14% | 0.07% | -2.58% | -2.45% | -12.52% | -33.78% | -84.57% | -79.76% | -81.55% | $28.80 | $13.68 | 48.82% | 7.75% | 1.08 | 403,000 | 29.17% |
| GIC | GLOBAL INDUSTRIAL CO | $27.53 | 0.66% | 2.30% | 0.58% | 24.46% | 8.39% | -21.50% | -18.26% | 41.03% | 288.84% | $36.17 | $20.79 | 23.89% | 32.42% | 0.97 | 61,000 | 3.39% |
| ECVT | ECOVYST INC | $8.99 | 2.28% | 4.53% | 6.77% | 53.41% | 16.45% | -6.55% | -12.04% | -34.14% | N/A | $9.66 | $5.24 | 6.94% | 71.56% | 1.05 | 1,835,000 | 20.80% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.51 | -1.49% | 5.99% | 13.75% | 5.07% | -14.00% | -33.47% | N/A | N/A | N/A | $39.50 | $16.28 | 48.08% | 25.98% | 0.79 | 69,000 | -15.85% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.37 | -0.62% | 8.49% | -4.61% | -7.52% | -39.72% | -46.92% | -39.34% | 10.74% | 33.08% | $53.96 | $20.43 | 58.54% | 9.50% | 0.56 | 329,000 | 2.81% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.91 | 3.44% | -2.68% | 10.74% | 37.65% | -1.71% | -38.08% | -43.55% | N/A | N/A | $11.23 | $3.76 | 38.47% | 83.78% | 1.55 | 4,467,000 | 29.97% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.77 | 0.21% | -3.09% | -8.44% | -7.49% | -11.36% | -17.64% | -21.17% | -5.87% | 23.14% | $90.00 | $70.51 | 21.37% | 0.37% | 0.35 | 46,700 | -16.01% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.28 | 1.53% | 2.61% | 14.82% | -10.93% | -16.24% | 14.97% | 16.13% | N/A | N/A | $22.71 | $12.90 | 23.91% | 33.95% | 1.16 | 471,000 | -29.91% |
| DXF | EASON TECHNOLOGY LTD | $4.67 | -1.89% | -3.91% | -3.71% | -31.42% | -39.74% | 2,893.59% | 893.62% | 640.10% | 1.74% | $48.26 | $0.07 | 90.32% | 6,477.46% | 1.15 | 28,000 | -7.59% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.41 | -0.23% | 1.33% | 18.48% | 54.25% | 71.97% | 82.68% | 11.22% | 85.37% | 233.49% | $22.00 | $9.64 | 2.68% | 122.10% | 0.80 | 25,400 | 1.60% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.60 | 0.13% | 3.54% | 13.43% | 16.74% | -19.92% | -28.03% | -61.81% | -49.87% | -69.90% | $11.88 | $5.98 | 36.03% | 27.09% | 0.96 | 501,000 | -24.21% |
| THRM | GENTHERM INC | $34.40 | 4.65% | 12.75% | 23.87% | 39.05% | -15.60% | -30.51% | -43.89% | -14.17% | -30.14% | $56.68 | $22.75 | 39.31% | 51.23% | 1.16 | 614,000 | -7.81% |
| TGB | TASEKO MINES LTD | $3.44 | 0.00% | 6.83% | 17.81% | 50.88% | 82.01% | 60.00% | 240.59% | 341.03% | 647.83% | $3.68 | $1.67 | 6.52% | 105.99% | 1.64 | 3,164,000 | -35.44% |
| PEBO | PEOPLES BANCORP INC | $29.39 | 1.17% | -7.05% | -1.38% | 2.62% | -11.15% | -14.31% | 3.49% | 45.50% | 37.92% | $37.07 | $26.21 | 20.72% | 12.13% | 0.70 | 338,000 | 57.94% |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.37 | 2.37% | 7.24% | 17.97% | 33.12% | -8.15% | -5.98% | -24.25% | -21.14% | -65.00% | $14.79 | $7.54 | 29.89% | 37.53% | 1.20 | 1,555,000 | 1.57% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.13 | -4.86% | 40.36% | 75.84% | -10.83% | -49.92% | -66.81% | -73.87% | -89.27% | -64.39% | $12.51 | $1.64 | 74.97% | 90.97% | 1.49 | 24,787,000 | -42.49% |
| PCRX | PACIRA BIOSCIENCES INC | $22.55 | 3.35% | 4.45% | -5.69% | -12.33% | -12.12% | 12.86% | -60.42% | -57.73% | -62.10% | $27.64 | $11.16 | 18.42% | 101.99% | 0.63 | 768,000 | 134.86% |
| GIII | G III APPAREL GROUP LTD | $24.10 | 0.40% | 4.40% | 10.78% | -6.86% | -25.12% | -6.79% | 6.66% | 113.61% | -65.16% | $36.18 | $20.33 | 33.40% | 18.52% | 1.29 | 451,000 | -7.39% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.20 | -3.42% | -6.44% | -1.40% | 16.42% | -0.42% | -15.27% | 332.65% | -75.55% | N/A | $30.03 | $13.30 | 29.40% | 59.40% | 1.03 | 184,000 | -17.49% |
| SBGI | SINCLAIR INC | $14.91 | -0.53% | 1.36% | 10.44% | 0.88% | 0.40% | -1.32% | -33.94% | -23.18% | -46.71% | $18.46 | $12.07 | 19.21% | 23.58% | 1.10 | 361,000 | -19.42% |
| FSLY | FASTLY INC | $7.16 | -0.83% | 0.56% | 4.53% | 21.98% | -29.18% | -11.60% | -37.36% | -91.06% | N/A | $12.08 | $4.65 | 40.73% | 53.98% | 2.00 | 2,036,000 | 7.10% |
| VTOL | BRISTOW GROUP INC | $36.01 | -2.39% | 1.81% | 11.07% | 20.72% | 4.35% | -3.20% | 45.79% | 119.17% | -29.52% | $41.50 | $25.11 | 13.23% | 43.41% | 1.06 | 117,000 | -5.65% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $12.13 | -4.79% | 10.47% | 28.91% | 28.77% | 23.52% | 77.34% | 9.67% | 169.56% | 233.24% | $14.44 | $4.93 | 16.00% | 146.04% | 1.73 | 1,274,000 | -59.94% |
| YEXT | YEXT INC | $8.46 | -0.24% | 3.42% | 2.30% | 32.60% | 28.77% | 46.88% | 92.27% | -48.32% | N/A | $9.15 | $4.69 | 7.54% | 80.38% | 1.19 | 408,000 | -28.17% |
| CGBD | CARLYLE SECURED LENDING INC | $14.20 | 1.72% | 1.65% | 2.45% | -3.92% | -22.78% | -21.81% | 8.73% | 72.12% | N/A | $18.64 | $13.12 | 23.82% | 8.23% | 0.63 | 827,000 | 95.05% |
| NFE | NEW FORTRESS ENERGY INC | $3.78 | -8.93% | -17.40% | 65.57% | -31.61% | -73.82% | -81.44% | -91.63% | -80.80% | N/A | $20.14 | $2.01 | 81.26% | 87.81% | 1.58 | 9,363,000 | -20.99% |
| GSL | GLOBAL SHIP LEASE INC | $28.99 | -0.58% | 4.09% | 10.86% | 36.55% | 37.39% | 15.36% | 66.90% | 557.37% | -30.98% | $29.23 | $17.73 | 0.82% | 63.51% | 0.89 | 253,000 | -34.79% |
| GPCR | STRUCTURE THERAPEUTICS INC | $17.94 | -1.81% | -6.81% | -17.67% | -24.43% | -36.83% | -53.17% | N/A | N/A | N/A | $45.37 | $13.22 | 60.46% | 35.70% | 0.91 | 559,000 | 6.48% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.29 | 0.00% | 0.30% | 1.54% | 53.74% | 15.44% | -28.63% | -50.90% | -68.96% | N/A | $4.82 | $1.75 | 31.74% | 88.00% | 1.40 | 1,135,000 | -71.13% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.86 | 0.31% | 1.15% | 3.86% | 11.78% | -22.31% | -33.26% | -53.93% | -60.48% | -41.65% | $36.31 | $19.33 | 37.05% | 18.26% | 0.57 | 215,000 | -44.87% |
| ARDX | ARDELYX INC | $4.29 | -1.61% | -2.72% | 18.18% | -18.44% | -21.57% | -21.86% | 540.30% | -34.25% | -77.59% | $7.18 | $3.21 | 40.25% | 33.64% | 1.13 | 3,071,000 | 11.27% |
| SVM | SILVERCORP METALS INC | $4.71 | -1.26% | 6.08% | 15.16% | 26.61% | 57.53% | 28.34% | 100.43% | -38.43% | 482.20% | $5.32 | $2.87 | 11.47% | 64.11% | 1.00 | 3,664,000 | 21.93% |
| DAO | YOUDAO INC | $8.72 | -0.34% | -0.80% | 1.99% | 2.35% | 14.74% | 142.90% | 80.54% | -77.31% | N/A | $11.82 | $2.86 | 26.23% | 204.90% | 1.16 | 7,900 | -82.05% |
| EEX | EMERALD HOLDING INC | $5.15 | -1.53% | 3.00% | 6.19% | 31.04% | 11.47% | -11.21% | 48.84% | 80.70% | N/A | $6.65 | $3.22 | 22.56% | 60.19% | 1.04 | 35,300 | -75.31% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.78 | -1.03% | 1.86% | 6.68% | 18.63% | -6.28% | -10.28% | 81.50% | 85.63% | 65.61% | $42.29 | $23.23 | 24.85% | 36.81% | 0.62 | 209,000 | -0.95% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.11 | 3.15% | 17.79% | 10.45% | -22.01% | -50.28% | -58.42% | -76.34% | -72.98% | -59.62% | $27.20 | $11.06 | 51.80% | 18.54% | 0.98 | 956,000 | 2.36% |
| HLIT | HARMONIC INC | $9.00 | 1.24% | -2.70% | -2.70% | -2.28% | -22.15% | -24.31% | -11.07% | 59.86% | 39.10% | $15.46 | $7.91 | 41.79% | 13.78% | 1.08 | 951,000 | 2.70% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | -2.57% | -6.69% | 1.51% | 5.32% | -7.04% | -5.12% | -14.01% | 9.35% | -0.29% | $21.87 | $14.29 | 20.30% | 21.97% | 0.90 | 327,000 | -1.80% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | -1.36% | 0.00% | 5.84% | 73.24% | -11.04% | -52.15% | -93.10% | N/A | N/A | $2.89 | $0.74 | 49.83% | 97.28% | 1.60 | 459,000 | -61.94% |
| INMD | INMODE LTD | $14.72 | 1.31% | 5.94% | 3.59% | -9.25% | -13.87% | -16.36% | -47.48% | -9.80% | N/A | $19.85 | $13.14 | 25.84% | 12.02% | 1.65 | 632,000 | 2.43% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.73 | -0.16% | -2.13% | 6.86% | 14.15% | 2.67% | 9.06% | 33.26% | 78.51% | 58.32% | $61.67 | $44.60 | 9.62% | 24.96% | 0.65 | 40,300 | 6.05% |
| BBDC | BARINGS BDC INC | $9.58 | 0.10% | 0.00% | 6.44% | 8.13% | -4.01% | -4.10% | 0.52% | 28.76% | -54.38% | $10.85 | $7.66 | 11.71% | 25.07% | 0.55 | 214,000 | -16.08% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.42 | 1.14% | 7.28% | 22.10% | 36.84% | -47.19% | 9.95% | -60.07% | N/A | N/A | $10.26 | $2.79 | 56.92% | 58.42% | 1.69 | 2,952,000 | -32.95% |
| OLPX | OLAPLEX HOLDINGS INC | $1.51 | -4.43% | 10.22% | -0.66% | 16.15% | -6.79% | -30.73% | -91.33% | N/A | N/A | $2.77 | $1.01 | 45.49% | 49.50% | 1.69 | 614,000 | -61.58% |
| PLSE | PULSE BIOSCIENCES INC | $14.93 | 0.40% | -1.13% | -2.48% | -16.64% | -19.99% | -15.70% | 794.01% | 38.11% | N/A | $25.00 | $13.50 | 40.28% | 10.59% | 1.25 | 104,000 | 8.90% |
| KRNT | KORNIT DIGITAL LTD | $21.89 | 1.02% | 1.86% | 12.60% | 18.39% | -25.62% | 43.07% | -14.86% | -58.67% | 47.91% | $34.29 | $13.59 | 36.15% | 61.07% | 1.89 | 237,000 | -43.44% |
| MDXG | MIMEDX GROUP INC | $6.77 | -1.17% | 5.45% | 13.59% | -2.03% | -22.27% | -12.19% | 95.10% | N/A | -46.01% | $10.14 | $5.47 | 33.23% | 23.77% | 1.22 | 558,000 | -3.96% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.65 | -2.92% | 2.85% | 1.88% | 5.75% | -37.18% | -63.72% | -20.86% | -33.56% | -91.12% | $23.33 | $6.70 | 62.92% | 29.20% | 1.38 | 1,014,000 | -0.69% |
| EFXT | ENERFLEX LTD | $8.02 | -2.08% | 0.50% | 3.22% | 20.42% | -16.63% | 45.03% | N/A | N/A | N/A | $10.61 | $4.73 | 24.44% | 69.56% | 1.15 | 168,000 | -7.18% |
| MTAL | MAC COPPER LTD | $12.07 | -0.33% | 0.58% | 0.25% | 26.39% | 11.14% | -5.56% | 23.16% | N/A | N/A | $14.31 | $7.69 | 15.65% | 56.96% | 0.34 | 655,000 | 123.55% |
| HLF | HERBALIFE LTD | $9.75 | -1.32% | 5.18% | 18.33% | 46.18% | 49.77% | -17.58% | -58.30% | -80.78% | -59.68% | $12.79 | $5.04 | 23.79% | 93.45% | 0.92 | 1,360,000 | -28.16% |
| VERV | VERVE THERAPEUTICS INC | $11.13 | 0.00% | 2.02% | -0.71% | 93.23% | 43.43% | 48.80% | -62.63% | N/A | N/A | $11.41 | $2.87 | 2.41% | 288.48% | 1.91 | 0 | -100.00% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.28 | -0.52% | -1.61% | 3.10% | -1.61% | -14.73% | -7.51% | 10.97% | 61.18% | N/A | $19.21 | $13.20 | 20.44% | 15.76% | 0.59 | 152,000 | -38.96% |
| WLFC | WILLIS LEASE FINANCE CORP | $143.55 | 1.62% | 3.16% | 3.21% | -2.92% | -22.38% | 66.82% | 272.86% | 567.67% | 742.43% | $235.43 | $84.28 | 39.03% | 70.33% | 0.78 | 40,600 | -36.56% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.20 | -1.09% | -5.31% | 116.93% | 220.31% | 166.23% | 583.33% | -18.37% | N/A | N/A | $9.09 | $0.61 | 9.74% | 1,237.68% | 1.05 | 6,085,000 | -12.73% |
| CRSR | CORSAIR GAMING INC | $9.32 | 0.00% | 0.43% | -0.11% | 25.27% | 6.27% | 15.85% | -32.51% | N/A | N/A | $13.02 | $5.60 | 28.42% | 66.58% | 1.73 | 356,000 | -7.77% |
| OCS | OCULIS HOLDING AG | $17.71 | 0.34% | 1.20% | -8.90% | 4.18% | -19.61% | 54.67% | 80.62% | N/A | N/A | $23.08 | $10.79 | 23.27% | 64.13% | 0.25 | 5,900 | -31.40% |
| VZLA | VIZSLA SILVER CORP | $3.29 | -1.79% | 1.54% | 11.53% | 51.61% | 68.72% | 70.47% | 231.32% | N/A | N/A | $3.66 | $1.67 | 10.11% | 97.01% | 1.09 | 2,765,000 | -36.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.