| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | CHIMERA INVESTMENT CORP | $14.07 | 387,000 | -10.00% | 13.96 | 14.04 | 13.79 | 13.16 | 13.93 | 54.86 | 52.45 | 45.33 | 52.97 | 45.20 | 0.08 | 0.10 | -0.02 | 1.06 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.84 | 1,122,000 | 5.65% | 31.28 | 31.74 | 28.11 | 23.57 | 27.42 | 58.17 | 60.59 | 52.05 | 57.00 | 48.02 | 0.93 | 1.08 | -0.15 | 1.39 | ||
| NEOG | NEOGEN CORP | $5.22 | 4,148,000 | -1.26% | 4.99 | 5.09 | 5.44 | 6.33 | 9.55 | 51.55 | 41.10 | 33.91 | 63.86 | 50.77 | -0.09 | -0.12 | 0.03 | 0.80 | ||
| DYN | DYNE THERAPEUTICS INC | $9.95 | 3,092,000 | 135.13% | 9.19 | 9.01 | 11.01 | 10.83 | 17.29 | 52.18 | 75.71 | 70.62 | 97.62 | 96.40 | -0.40 | -0.62 | 0.22 | 1.47 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.25 | 103,000 | -37.58% | 74.37 | 76.39 | 76.60 | 74.69 | 81.75 | 43.65 | 26.70 | 28.15 | 42.12 | 35.20 | -0.67 | -0.47 | -0.20 | 0.87 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.10 | 379,000 | -6.88% | 3.94 | 3.85 | 3.40 | 3.01 | 3.37 | 70.27 | 87.07 | 84.29 | 58.79 | 46.72 | 0.18 | 0.18 | -0.00 | 1.29 | ||
| PHVS | PHARVARIS NV | $20.62 | 710,000 | 157.25% | 22.52 | 20.65 | 18.35 | 16.91 | 18.17 | 51.42 | 35.86 | 47.39 | 2.56 | 15.18 | 1.09 | 1.35 | -0.26 | 0.48 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.82 | 3,856,000 | 32.01% | 6.10 | 6.02 | 5.71 | 4.57 | 4.07 | 71.00 | 95.18 | 88.99 | 100.00 | 97.45 | 0.26 | 0.17 | 0.09 | 1.34 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.95 | 5,329,000 | -18.38% | 4.63 | 4.01 | 3.03 | 2.50 | 2.72 | 75.05 | 90.10 | 92.93 | 63.56 | 79.10 | 0.60 | 0.53 | 0.07 | 2.05 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.02 | 355,000 | -5.08% | 15.86 | 15.42 | 14.71 | 13.93 | 14.94 | 61.30 | 79.63 | 89.90 | 62.84 | 83.84 | 0.47 | 0.41 | 0.06 | 0.72 | ||
| UDMY | UDEMY INC | $7.45 | 3,354,000 | 300.72% | 7.04 | 6.98 | 7.09 | 7.26 | 7.75 | 60.12 | 71.92 | 72.90 | 81.83 | 79.23 | 0.04 | -0.02 | 0.05 | 1.43 | ||
| EIG | EMPLOYERS HOLDINGS INC | $45.97 | 160,000 | -0.62% | 46.16 | 46.55 | 47.35 | 48.23 | 49.30 | 44.76 | 17.97 | 17.62 | 29.92 | 25.32 | -0.40 | -0.37 | -0.03 | 0.43 | ||
| EVGO | EVGO INC | $3.60 | 2,856,000 | 8.55% | 3.68 | 3.59 | 3.83 | 3.29 | 4.24 | 46.36 | 52.69 | 62.84 | 62.70 | 82.24 | -0.00 | -0.03 | 0.03 | 1.55 | ||
| CRCT | CRICUT INC | $5.21 | 372,000 | -8.82% | 5.34 | 5.85 | 6.15 | 5.65 | 5.75 | 35.82 | 18.80 | 19.12 | 52.13 | 41.10 | -0.27 | -0.23 | -0.04 | 0.92 | ||
| SPT | SPROUT SOCIAL INC | $18.93 | 733,000 | -12.43% | 18.94 | 19.75 | 20.83 | 21.57 | 26.10 | 40.26 | 24.20 | 23.09 | 47.02 | 43.07 | -0.55 | -0.55 | 0.00 | 1.98 | ||
| JAMF | JAMF HOLDING CORP | $8.29 | 1,183,000 | 7.35% | 8.24 | 8.64 | 9.61 | 10.84 | 13.10 | 38.82 | 24.24 | 23.27 | 88.36 | 82.92 | -0.41 | -0.45 | 0.04 | 1.33 | ||
| KRUS | KURA SUSHI USA INC | $90.36 | 216,000 | -49.77% | 82.17 | 82.76 | 77.10 | 66.54 | 77.30 | 60.53 | 81.92 | 78.57 | 71.52 | 68.16 | 2.88 | 1.82 | 1.06 | 1.75 | ||
| USAR | USA RARE EARTH INC | $12.02 | 2,499,000 | -18.84% | 13.55 | 11.98 | 11.33 | 10.93 | 11.22 | 48.87 | 41.98 | 47.54 | 34.10 | 40.85 | 0.46 | 0.52 | -0.06 | -0.13 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.45 | 1,021,000 | -25.26% | 10.15 | 10.36 | 10.72 | 11.58 | 11.92 | 50.59 | 80.03 | 60.23 | 98.97 | 77.51 | -0.14 | -0.19 | 0.05 | 0.93 | ||
| OPK | OPKO HEALTH INC | $1.37 | 2,080,000 | 20.23% | 1.37 | 1.36 | 1.34 | 1.45 | 1.50 | 51.75 | 63.89 | 68.96 | 61.77 | 74.99 | 0.02 | 0.01 | 0.00 | 1.18 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.42 | 267,000 | -31.36% | 30.39 | 30.27 | 29.09 | 26.30 | 30.72 | 55.54 | 33.55 | 36.77 | 12.61 | 7.24 | 0.45 | 0.58 | -0.14 | 1.09 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.23 | 714,000 | 20.61% | 9.48 | 9.06 | 9.06 | 8.77 | 11.86 | 64.24 | 94.30 | 81.85 | 97.84 | 83.75 | 0.25 | 0.14 | 0.12 | 1.51 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.96 | 350,000 | -4.63% | 24.69 | 24.50 | 22.35 | 21.99 | 29.22 | 51.53 | 21.46 | 25.77 | 9.10 | 7.21 | 0.59 | 0.84 | -0.25 | 1.96 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.84 | 111,000 | 2.78% | 38.80 | 37.81 | 36.20 | 36.23 | 37.95 | 62.72 | 72.11 | 82.39 | 37.37 | 67.96 | 1.02 | 0.94 | 0.08 | 0.56 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.57 | 557,000 | -20.88% | 12.77 | 13.25 | 13.71 | 13.73 | 13.87 | 38.36 | 21.15 | 21.80 | 53.64 | 46.42 | -0.31 | -0.26 | -0.05 | 0.88 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.74 | 262,000 | 5.22% | 12.42 | 12.25 | 11.75 | 11.14 | 11.26 | 64.25 | 67.27 | 72.13 | 45.00 | 58.18 | 0.27 | 0.24 | 0.03 | 0.95 | ||
| GRC | GORMAN RUPP CO | $41.00 | 108,000 | 148.28% | 37.74 | 37.79 | 37.25 | 36.49 | 37.84 | 72.99 | 70.74 | 59.73 | 76.14 | 58.66 | 0.47 | 0.25 | 0.21 | 0.93 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.39 | 1,286,000 | 68.77% | 12.63 | 12.82 | 12.65 | 13.12 | 13.26 | 42.07 | 41.24 | 38.41 | 30.83 | 32.36 | -0.03 | 0.00 | -0.04 | 0.87 | ||
| MVST | MICROVAST HOLDINGS INC | $3.31 | 3,813,000 | -39.28% | 3.27 | 3.38 | 3.65 | 2.69 | 1.96 | 46.53 | 57.58 | 58.20 | 76.53 | 83.66 | -0.08 | -0.09 | 0.01 | 1.40 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.93 | 212,000 | 47.22% | 33.46 | 34.45 | 35.96 | 37.28 | 35.08 | 37.09 | 13.24 | 17.89 | 55.14 | 56.44 | -0.92 | -0.87 | -0.06 | 0.48 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $22.58 | 325,000 | -20.15% | 21.56 | 21.86 | 22.09 | 23.03 | 24.33 | 55.27 | 69.76 | 54.14 | 93.94 | 72.25 | -0.06 | -0.18 | 0.12 | 1.78 | ||
| SYRE | SPYRE THERAPEUTICS INC | $17.79 | 841,000 | 57.79% | 16.71 | 16.16 | 15.98 | 15.77 | 21.11 | 61.19 | 85.28 | 81.26 | 94.65 | 86.16 | 0.44 | 0.24 | 0.20 | 1.06 | ||
| TBLA | TABOOLACOM LTD | $3.33 | 879,000 | -10.85% | 3.52 | 3.59 | 3.57 | 3.26 | 3.44 | 32.07 | 4.15 | 7.56 | 0.00 | 1.23 | -0.04 | -0.00 | -0.04 | 1.31 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.03 | 761,000 | -2.44% | 10.83 | 9.99 | 9.60 | 8.90 | 9.77 | 67.57 | 86.53 | 87.34 | 83.54 | 90.72 | 0.51 | 0.38 | 0.13 | 1.10 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.00 | 82,000 | -24.77% | 23.84 | 23.89 | 23.45 | 24.14 | 24.03 | 53.16 | 50.02 | 53.24 | 50.19 | 55.41 | 0.12 | 0.14 | -0.02 | 0.32 | ||
| THS | TREEHOUSE FOODS INC | $21.29 | 318,000 | -34.02% | 20.38 | 20.48 | 21.28 | 23.25 | 29.16 | 54.60 | 87.17 | 78.45 | 94.51 | 91.42 | -0.07 | -0.27 | 0.20 | 0.39 | ||
| FIGS | FIGS INC | $6.54 | 1,129,000 | -33.55% | 6.15 | 6.00 | 5.35 | 4.88 | 5.30 | 72.50 | 90.88 | 87.65 | 92.71 | 87.21 | 0.30 | 0.26 | 0.03 | 1.59 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.71 | 479,000 | 27.06% | 10.72 | 10.61 | 10.40 | 10.42 | 10.80 | 57.48 | 61.59 | 61.76 | 25.51 | 21.85 | 0.10 | 0.11 | -0.01 | 0.63 | ||
| KOS | KOSMOS ENERGY LTD | $2.22 | 5,455,000 | -46.44% | 2.06 | 2.03 | 1.94 | 1.94 | 2.76 | 59.47 | 76.96 | 68.41 | 84.99 | 66.71 | 0.05 | 0.04 | 0.02 | 1.43 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.00 | 474,000 | -29.46% | 13.04 | 13.27 | 13.21 | 13.34 | 14.74 | 45.42 | 28.81 | 27.02 | 26.46 | 23.39 | -0.07 | -0.02 | -0.05 | 0.74 | ||
| RES | RPC INC | $4.80 | 1,722,000 | -58.09% | 4.79 | 4.94 | 4.83 | 4.96 | 5.57 | 47.13 | 41.34 | 34.04 | 34.77 | 31.16 | -0.03 | -0.01 | -0.02 | 0.99 | ||
| TNDM | TANDEM DIABETES CARE INC | $15.89 | 1,324,000 | -9.13% | 15.43 | 16.17 | 19.06 | 19.01 | 26.35 | 42.33 | 52.73 | 43.19 | 91.24 | 86.37 | -1.03 | -1.18 | 0.14 | 1.30 | ||
| SAFE | SAFEHOLD INC | $14.74 | 403,000 | 29.17% | 15.04 | 15.31 | 15.31 | 16.10 | 17.90 | 41.48 | 25.85 | 31.98 | 47.23 | 54.14 | -0.15 | -0.10 | -0.05 | 1.08 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.53 | 61,000 | 3.39% | 27.28 | 27.61 | 27.12 | 25.12 | 26.12 | 53.02 | 46.14 | 43.10 | 43.08 | 40.46 | 0.11 | 0.17 | -0.07 | 0.97 | ||
| ECVT | ECOVYST INC | $8.99 | 1,835,000 | 20.80% | 8.77 | 8.61 | 8.11 | 7.23 | 7.41 | 63.49 | 78.56 | 81.34 | 54.44 | 51.35 | 0.23 | 0.24 | -0.01 | 1.05 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.51 | 69,000 | -15.85% | 20.41 | 20.30 | 19.24 | 19.47 | 24.33 | 52.64 | 57.26 | 68.36 | 56.87 | 67.35 | 0.48 | 0.41 | 0.07 | 0.79 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.37 | 329,000 | 2.81% | 21.68 | 22.24 | 24.00 | 24.95 | 32.96 | 46.65 | 64.98 | 51.52 | 95.45 | 87.79 | -0.63 | -0.79 | 0.16 | 0.56 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.91 | 4,467,000 | 29.97% | 7.03 | 7.10 | 7.20 | 6.21 | 6.37 | 47.70 | 15.12 | 22.51 | 13.79 | 12.92 | -0.04 | 0.02 | -0.07 | 1.55 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.77 | 46,700 | -16.01% | 72.05 | 74.02 | 77.94 | 77.64 | 79.43 | 33.39 | 4.76 | 6.40 | 52.94 | 51.65 | -1.93 | -1.80 | -0.14 | 0.35 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.28 | 471,000 | -29.91% | 17.18 | 17.25 | 16.38 | 17.01 | 17.90 | 52.77 | 43.23 | 51.29 | 45.36 | 54.90 | 0.28 | 0.29 | -0.01 | 1.16 | ||
| DXF | EASON TECHNOLOGY LTD | $4.67 | 28,000 | -7.59% | 4.91 | 4.99 | 5.81 | 6.43 | 5.77 | 40.19 | 21.06 | 24.34 | 25.32 | 34.34 | -0.27 | -0.29 | 0.02 | 1.15 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.41 | 25,400 | 1.60% | 21.18 | 20.80 | 18.05 | 15.73 | 13.85 | 69.61 | 73.59 | 76.09 | 16.54 | 21.26 | 1.04 | 1.16 | -0.12 | 0.80 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.60 | 501,000 | -24.21% | 7.48 | 7.37 | 6.86 | 7.28 | 8.75 | 62.39 | 66.61 | 67.59 | 34.31 | 31.92 | 0.20 | 0.20 | -0.00 | 0.96 | ||
| THRM | GENTHERM INC | $34.40 | 614,000 | -7.81% | 31.48 | 30.74 | 28.86 | 28.15 | 34.07 | 76.38 | 93.06 | 90.43 | 90.42 | 75.86 | 1.18 | 0.91 | 0.27 | 1.16 | ||
| TGB | TASEKO MINES LTD | $3.44 | 3,164,000 | -35.44% | 3.38 | 3.36 | 2.88 | 2.52 | 2.32 | 60.79 | 54.14 | 50.43 | 35.42 | 32.40 | 0.14 | 0.17 | -0.03 | 1.64 | ||
| PEBO | PEOPLES BANCORP INC | $29.39 | 338,000 | 57.94% | 30.80 | 31.17 | 30.32 | 29.72 | 31.20 | 38.02 | 10.43 | 13.20 | 3.92 | 3.76 | -0.08 | 0.25 | -0.33 | 0.70 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $10.37 | 1,555,000 | 1.57% | 9.92 | 9.87 | 9.28 | 8.93 | 10.35 | 61.56 | 87.62 | 75.57 | 70.13 | 54.95 | 0.26 | 0.24 | 0.02 | 1.20 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.13 | 24,787,000 | -42.49% | 2.68 | 2.23 | 2.04 | 2.69 | 5.29 | 62.71 | 67.24 | 79.05 | 71.15 | 86.23 | 0.33 | 0.16 | 0.17 | 1.49 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.55 | 768,000 | 134.86% | 22.37 | 22.85 | 24.33 | 24.49 | 22.35 | 43.85 | 34.27 | 32.78 | 69.38 | 64.88 | -0.61 | -0.62 | 0.01 | 0.63 | ||
| GIII | G III APPAREL GROUP LTD | $24.10 | 451,000 | -7.39% | 23.64 | 23.47 | 24.51 | 25.18 | 28.11 | 54.44 | 73.99 | 67.56 | 83.13 | 71.20 | 0.03 | -0.13 | 0.16 | 1.29 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.20 | 184,000 | -17.49% | 22.10 | 21.46 | 20.33 | 19.80 | 22.04 | 49.05 | 49.07 | 50.66 | 36.14 | 42.29 | 0.40 | 0.50 | -0.10 | 1.03 | ||
| SBGI | SINCLAIR INC | $14.91 | 361,000 | -19.42% | 15.00 | 14.79 | 14.22 | 14.58 | 15.37 | 53.19 | 61.09 | 55.88 | 41.91 | 35.26 | 0.26 | 0.28 | -0.02 | 1.10 | ||
| FSLY | FASTLY INC | $7.16 | 2,036,000 | 7.10% | 7.04 | 7.02 | 7.27 | 6.78 | 7.73 | 52.66 | 79.57 | 79.45 | 84.62 | 91.39 | 0.02 | -0.03 | 0.04 | 2.00 | ||
| VTOL | BRISTOW GROUP INC | $36.01 | 117,000 | -5.65% | 35.65 | 34.98 | 32.69 | 31.42 | 33.40 | 61.70 | 86.89 | 89.43 | 70.58 | 68.91 | 1.00 | 0.97 | 0.03 | 1.06 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $12.13 | 1,274,000 | -59.94% | 11.63 | 10.94 | 9.32 | 9.13 | 8.83 | 62.32 | 71.88 | 79.87 | 50.06 | 49.35 | 0.84 | 0.73 | 0.11 | 1.73 | ||
| YEXT | YEXT INC | $8.46 | 408,000 | -28.17% | 8.30 | 8.28 | 7.91 | 7.09 | 7.05 | 58.75 | 85.47 | 89.61 | 79.11 | 88.22 | 0.14 | 0.13 | 0.01 | 1.19 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.20 | 827,000 | 95.05% | 14.03 | 13.96 | 13.98 | 14.71 | 16.14 | 56.92 | 41.58 | 36.61 | 62.20 | 49.38 | 0.02 | 0.00 | 0.02 | 0.63 | ||
| NFE | NEW FORTRESS ENERGY INC | $3.78 | 9,363,000 | -20.99% | 4.07 | 3.85 | 3.23 | 5.38 | 8.53 | 50.59 | 46.72 | 50.38 | 11.75 | 17.46 | 0.21 | 0.20 | 0.00 | 1.58 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.99 | 253,000 | -34.79% | 28.15 | 27.53 | 26.34 | 24.11 | 23.40 | 69.72 | 95.53 | 93.37 | 92.51 | 79.93 | 0.78 | 0.69 | 0.09 | 0.89 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $17.94 | 559,000 | 6.48% | 18.79 | 19.27 | 21.23 | 21.28 | 26.38 | 31.75 | 16.16 | 13.17 | 24.03 | 24.01 | -0.87 | -0.82 | -0.04 | 0.91 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.29 | 1,135,000 | -71.13% | 3.28 | 3.26 | 3.15 | 2.66 | 2.78 | 69.36 | 100.00 | 95.56 | 55.19 | 40.28 | 0.04 | 0.05 | -0.01 | 1.40 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.86 | 215,000 | -44.87% | 23.00 | 22.84 | 22.40 | 22.98 | 26.57 | 51.32 | 55.39 | 63.03 | 29.79 | 39.38 | 0.16 | 0.19 | -0.03 | 0.57 | ||
| ARDX | ARDELYX INC | $4.29 | 3,071,000 | 11.27% | 4.45 | 4.36 | 3.99 | 4.41 | 4.92 | 51.49 | 32.87 | 46.78 | 0.00 | 2.25 | 0.12 | 0.15 | -0.03 | 1.13 | ||
| SVM | SILVERCORP METALS INC | $4.71 | 3,664,000 | 21.93% | 4.76 | 4.69 | 4.30 | 4.05 | 3.85 | 54.07 | 43.74 | 44.01 | 34.74 | 35.52 | 0.13 | 0.15 | -0.03 | 1.00 | ||
| DAO | YOUDAO INC | $8.72 | 7,900 | -82.05% | 8.81 | 8.74 | 8.86 | 8.50 | 7.65 | 47.62 | 63.98 | 75.83 | 8.96 | 36.55 | 0.01 | 0.01 | -0.00 | 1.16 | ||
| EEX | EMERALD HOLDING INC | $5.15 | 35,300 | -75.31% | 5.10 | 5.10 | 4.87 | 4.41 | 4.49 | 56.27 | 66.19 | 58.49 | 50.12 | 36.56 | 0.09 | 0.10 | -0.01 | 1.04 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.78 | 209,000 | -0.95% | 31.89 | 31.50 | 30.35 | 29.31 | 30.65 | 54.82 | 59.62 | 59.35 | 29.29 | 26.54 | 0.52 | 0.58 | -0.07 | 0.62 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.11 | 956,000 | 2.36% | 12.12 | 12.53 | 12.64 | 15.75 | 19.33 | 55.84 | 67.67 | 52.49 | 92.22 | 71.83 | -0.11 | -0.22 | 0.11 | 0.98 | ||
| HLIT | HARMONIC INC | $9.00 | 951,000 | 2.70% | 9.14 | 9.35 | 9.28 | 9.38 | 10.87 | 44.30 | 13.30 | 19.17 | 11.00 | 10.15 | -0.07 | -0.03 | -0.05 | 1.08 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | 327,000 | -1.80% | 18.34 | 18.40 | 17.61 | 17.08 | 17.93 | 41.20 | 13.35 | 21.36 | 0.00 | 2.18 | 0.14 | 0.30 | -0.16 | 0.90 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 459,000 | -61.94% | 1.48 | 1.36 | 1.42 | 1.23 | 1.55 | 51.95 | 73.45 | 77.66 | 56.15 | 71.93 | 0.05 | 0.03 | 0.01 | 1.60 | ||
| INMD | INMODE LTD | $14.72 | 632,000 | 2.43% | 14.38 | 14.66 | 14.39 | 15.45 | 16.64 | 53.61 | 48.96 | 41.49 | 56.16 | 48.43 | 0.03 | 0.02 | 0.00 | 1.65 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.73 | 40,300 | 6.05% | 56.11 | 55.47 | 53.14 | 51.51 | 53.11 | 55.94 | 56.99 | 66.00 | 36.84 | 47.83 | 1.04 | 1.12 | -0.07 | 0.65 | ||
| BBDC | BARINGS BDC INC | $9.58 | 214,000 | -16.08% | 9.57 | 9.42 | 9.22 | 9.13 | 9.50 | 62.30 | 69.59 | 67.85 | 33.44 | 32.51 | 0.13 | 0.12 | 0.00 | 0.55 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.42 | 2,952,000 | -32.95% | 4.25 | 4.11 | 3.95 | 4.18 | 5.64 | 60.46 | 73.23 | 72.02 | 58.82 | 58.38 | 0.15 | 0.12 | 0.03 | 1.69 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.51 | 614,000 | -61.58% | 1.47 | 1.49 | 1.40 | 1.36 | 1.57 | 53.04 | 71.39 | 68.09 | 68.74 | 66.63 | 0.03 | 0.02 | 0.01 | 1.69 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.93 | 104,000 | 8.90% | 15.29 | 15.46 | 16.10 | 16.40 | 17.45 | 42.56 | 11.44 | 12.94 | 4.87 | 9.11 | -0.27 | -0.22 | -0.05 | 1.25 | ||
| KRNT | KORNIT DIGITAL LTD | $21.89 | 237,000 | -43.44% | 21.20 | 20.51 | 21.08 | 20.33 | 24.54 | 61.45 | 89.18 | 83.63 | 93.86 | 87.57 | 0.36 | 0.15 | 0.21 | 1.89 | ||
| MDXG | MIMEDX GROUP INC | $6.77 | 558,000 | -3.96% | 6.69 | 6.58 | 6.49 | 6.90 | 7.54 | 54.91 | 80.95 | 78.66 | 42.20 | 41.58 | 0.11 | 0.08 | 0.03 | 1.22 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.65 | 1,014,000 | -0.69% | 8.63 | 8.87 | 8.77 | 8.96 | 11.24 | 47.40 | 44.77 | 39.25 | 52.83 | 46.62 | -0.06 | -0.03 | -0.03 | 1.38 | ||
| EFXT | ENERFLEX LTD | $8.02 | 168,000 | -7.18% | 8.03 | 7.96 | 7.66 | 7.37 | 8.02 | 54.68 | 82.74 | 81.22 | 67.09 | 64.13 | 0.11 | 0.12 | -0.00 | 1.15 | ||
| MTAL | MAC COPPER LTD | $12.07 | 655,000 | 123.55% | 12.05 | 12.05 | 11.76 | 10.63 | 11.13 | 58.04 | 74.44 | 70.96 | 66.97 | 69.95 | 0.09 | 0.12 | -0.03 | 0.34 | ||
| HLF | HERBALIFE LTD | $9.75 | 1,360,000 | -28.16% | 9.58 | 9.62 | 8.45 | 8.03 | 7.55 | 55.49 | 62.82 | 60.43 | 39.40 | 40.66 | 0.39 | 0.42 | -0.03 | 0.92 | ||
| VERV | VERVE THERAPEUTICS INC | $11.13 | 0 | -100.00% | 11.03 | 11.10 | 8.35 | 6.71 | 6.48 | 76.26 | 55.49 | 45.85 | 36.23 | 27.34 | 0.64 | 0.84 | -0.20 | 1.91 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.28 | 152,000 | -38.96% | 15.46 | 15.31 | 15.37 | 15.60 | 16.47 | 48.47 | 49.15 | 48.60 | 30.45 | 28.35 | 0.03 | 0.04 | -0.00 | 0.59 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $143.55 | 40,600 | -36.56% | 140.40 | 139.77 | 139.62 | 148.03 | 172.87 | 53.85 | 80.60 | 82.82 | 80.78 | 86.97 | 0.37 | -0.24 | 0.62 | 0.78 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.20 | 6,085,000 | -12.73% | 7.95 | 6.51 | 4.48 | 3.44 | 2.90 | 75.89 | 79.62 | 80.98 | 27.35 | 45.26 | 1.21 | 1.12 | 0.08 | 1.05 | ||
| CRSR | CORSAIR GAMING INC | $9.32 | 356,000 | -7.77% | 9.41 | 9.49 | 9.20 | 8.77 | 8.39 | 49.20 | 49.28 | 45.67 | 36.66 | 34.66 | 0.06 | 0.11 | -0.05 | 1.73 | ||
| OCS | OCULIS HOLDING AG | $17.71 | 5,900 | -31.40% | 17.82 | 18.32 | 18.81 | 18.46 | 18.27 | 39.96 | 29.54 | 27.61 | 65.12 | 49.24 | -0.37 | -0.32 | -0.05 | 0.25 | ||
| VZLA | VIZSLA SILVER CORP | $3.29 | 2,765,000 | -36.54% | 3.29 | 3.14 | 3.08 | 2.63 | 2.30 | 56.84 | 78.07 | 78.24 | 87.46 | 94.41 | 0.08 | 0.07 | 0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.