| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $31.87 | 0.06% | -0.72% | 5.53% | 17.99% | 5.74% | 6.59% | 19.63% | 64.83% | 36.08% | $37.07 | $26.21 | 14.03% | 21.59% | 0.69 | 204,000 | 22.89% |
| MRTN | MARTEN TRANSPORT LTD | $13.91 | 0.36% | 1.90% | 2.73% | 4.35% | -8.85% | -16.66% | -17.35% | -21.20% | 59.66% | $19.26 | $12.52 | 27.78% | 11.10% | 0.74 | 563,000 | 9.75% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.02 | 1.62% | -0.95% | 15.57% | 27.07% | -32.65% | -54.59% | -14.32% | 6.11% | 307.49% | $56.47 | $16.66 | 55.69% | 50.23% | 1.96 | 368,000 | -33.57% |
| NMM | NAVIOS MARITIME PARTNERS LP | $38.69 | 2.90% | 0.16% | 0.83% | 24.81% | -15.78% | -24.42% | 83.98% | 321.92% | -76.44% | $65.89 | $28.37 | 41.28% | 36.38% | 0.93 | 106,000 | 6.53% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.65 | 4.80% | 5.01% | 10.09% | 50.64% | -6.31% | -41.65% | 34.91% | 182.97% | 985.76% | $58.09 | $19.00 | 45.52% | 66.58% | 1.08 | 388,000 | 53.97% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.54 | 1.83% | -5.82% | 25.78% | 84.73% | 14.86% | -11.19% | 0.90% | 169.15% | -11.14% | $43.73 | $15.08 | 25.59% | 115.78% | 1.39 | 739,000 | -8.99% |
| ARDX | ARDELYX INC | $4.70 | 2.17% | 10.07% | 25.67% | 10.59% | -7.30% | -15.47% | 612.12% | -26.79% | -73.40% | $7.18 | $3.21 | 34.54% | 46.42% | 1.14 | 4,165,000 | -39.73% |
| INVX | INNOVEX INTERNATIONAL INC | $16.27 | 1.37% | 1.88% | 0.62% | 12.83% | 5.10% | 0.99% | -34.45% | -45.60% | -76.90% | $19.42 | $11.93 | 16.22% | 36.38% | 0.92 | 269,000 | -11.51% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.50 | -0.31% | -4.52% | -11.63% | -12.92% | -47.19% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 68.22% | 3.49% | 1.14 | 480,000 | -9.77% |
| SAFE | SAFEHOLD INC | $15.60 | 0.78% | -0.57% | -2.74% | 3.31% | -1.83% | -17.46% | -81.91% | -78.52% | -81.51% | $28.80 | $13.68 | 45.83% | 14.04% | 1.08 | 384,000 | -3.52% |
| ELVN | ENLIVEN THERAPEUTICS INC | $22.78 | 5.56% | 9.89% | 4.98% | 52.78% | 4.78% | -1.21% | 390.95% | -77.17% | N/A | $30.03 | $13.30 | 24.14% | 71.28% | 1.02 | 393,000 | -47.18% |
| MRC | MRC GLOBAL INC | $12.96 | -1.14% | -2.70% | 0.15% | 28.96% | -0.08% | 2.37% | 23.66% | 143.15% | -13.66% | $15.59 | $9.23 | 16.87% | 40.35% | 1.15 | 1,410,000 | -10.25% |
| TGB | TASEKO MINES LTD | $3.66 | 8.61% | 10.57% | 22.82% | 93.65% | 74.29% | 43.53% | 245.28% | 570.33% | 542.11% | $3.68 | $1.67 | 0.54% | 119.16% | 1.62 | 11,798,000 | -7.01% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.14 | -1.16% | -4.58% | -2.23% | -10.06% | 7.22% | 33.10% | N/A | N/A | N/A | $42.29 | $24.80 | 19.27% | 37.68% | 0.48 | 126,000 | -66.31% |
| EIG | EMPLOYERS HOLDINGS INC | $46.18 | -0.84% | -3.33% | -1.83% | -2.88% | -2.70% | 8.25% | 10.72% | 55.44% | 100.09% | $54.44 | $43.53 | 15.17% | 6.09% | 0.42 | 142,000 | 40.59% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.99 | -0.11% | 1.12% | 8.51% | 27.02% | 7.53% | 17.66% | -0.99% | 16.22% | 1.66% | $21.87 | $14.29 | 13.17% | 32.89% | 0.90 | 229,000 | -63.59% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.06 | 0.63% | -0.25% | 1.82% | 9.32% | 4.16% | 34.02% | 133.07% | 224.17% | 338.40% | $44.97 | $31.77 | 4.25% | 35.54% | 0.70 | 177,000 | 66.98% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.57 | 1.59% | 6.22% | 1.06% | 24.29% | -30.25% | -56.79% | -3.82% | -24.05% | -90.85% | $24.50 | $6.70 | 60.94% | 42.94% | 1.37 | 757,000 | -30.61% |
| ATRO | ASTRONICS CORP | $31.09 | -2.02% | -4.72% | -5.82% | 40.17% | 93.83% | 52.25% | 215.96% | 237.93% | -31.17% | $36.32 | $14.13 | 14.40% | 120.03% | 1.25 | 718,000 | 84.10% |
| PCRX | PACIRA BIOSCIENCES INC | $23.69 | 2.24% | 2.02% | -4.74% | 0.00% | 14.78% | 16.47% | -58.20% | -59.01% | -64.92% | $27.64 | $11.16 | 14.29% | 112.20% | 0.63 | 395,000 | -23.30% |
| SDHC | SMITH DOUGLAS HOMES CORP | $21.29 | 2.16% | 6.56% | 5.45% | 14.71% | -6.91% | -1.53% | N/A | N/A | N/A | $39.50 | $16.28 | 46.10% | 30.77% | 0.78 | 149,000 | 351.52% |
| UNIT | UNITI GROUP INC | $4.45 | 0.68% | 2.30% | 3.25% | 4.46% | -16.51% | 44.48% | -52.66% | -51.84% | -80.77% | $6.31 | $3.29 | 29.48% | 35.26% | 1.23 | 2,650,000 | 28.52% |
| GIC | GLOBAL INDUSTRIAL CO | $28.42 | 0.74% | 0.50% | 3.65% | 29.95% | 21.61% | -8.20% | -15.44% | 49.03% | 240.77% | $36.17 | $20.79 | 21.43% | 36.70% | 0.97 | 65,000 | 62.50% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.90 | -1.05% | -7.19% | -13.42% | 25.58% | -25.18% | -54.82% | N/A | N/A | N/A | $47.48 | $13.22 | 60.19% | 42.97% | 0.92 | 559,000 | -44.65% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.79 | -0.73% | 0.74% | 11.82% | 1.95% | -6.96% | 16.50% | 24.06% | N/A | N/A | $22.71 | $12.90 | 21.66% | 37.91% | 1.16 | 526,000 | -1.68% |
| CECO | CECO ENVIRONMENTAL CORP | $30.76 | -0.52% | 2.53% | 15.03% | 54.50% | -0.93% | 8.69% | 412.67% | 396.93% | 207.60% | $35.16 | $17.57 | 12.51% | 75.09% | 0.98 | 237,000 | -16.25% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.82 | -1.38% | -6.01% | -8.30% | -4.15% | -6.53% | -4.56% | -25.40% | -4.51% | 22.24% | $90.00 | $70.71 | 19.09% | 2.98% | 0.35 | 81,000 | -52.35% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.41 | -0.95% | -1.42% | -5.28% | -2.89% | -6.22% | -21.08% | -45.09% | -47.00% | -87.21% | $14.28 | $10.16 | 27.10% | 2.46% | 0.94 | 2,285,000 | 43.35% |
| KSS | KOHLS CORP | $9.65 | 3.21% | 3.99% | 2.66% | 41.08% | -29.46% | -56.12% | -66.92% | -54.24% | -84.91% | $23.09 | $6.04 | 58.21% | 59.77% | 1.51 | 9,459,000 | 55.29% |
| PHVS | PHARVARIS NV | $19.83 | 7.19% | 6.61% | 9.44% | 66.64% | 11.40% | 11.91% | -15.26% | N/A | N/A | $25.50 | $11.51 | 22.23% | 72.28% | 0.49 | 58,000 | 28.04% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.72 | 1.75% | -0.53% | -4.98% | 8.24% | -14.62% | 17.66% | 30.88% | 16.99% | 1,036.00% | $29.55 | $19.10 | 23.10% | 18.95% | 1.78 | 285,000 | -19.26% |
| OPK | OPKO HEALTH INC | $1.36 | -1.45% | 0.00% | -1.45% | 0.00% | -7.48% | 3.03% | -50.00% | -66.17% | -91.78% | $2.04 | $1.21 | 33.17% | 12.40% | 1.19 | 1,361,000 | -58.58% |
| TNDM | TANDEM DIABETES CARE INC | $16.17 | 2.02% | -3.64% | -27.94% | -5.11% | -55.08% | -63.51% | -71.50% | -84.26% | -85.90% | $48.24 | $15.17 | 66.48% | 6.59% | 1.30 | 1,477,000 | -34.91% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.77 | 4.16% | 6.88% | 14.77% | 15.28% | -12.30% | -18.98% | -58.45% | -47.96% | -68.86% | $11.88 | $5.98 | 34.60% | 29.93% | 0.96 | 951,000 | 3.03% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.46 | -0.07% | -2.30% | -3.92% | 20.90% | -7.84% | 57.34% | 278.34% | 264.60% | -26.13% | $17.67 | $8.22 | 18.17% | 76.00% | 0.84 | 174,000 | 58.18% |
| SBGI | SINCLAIR INC | $15.41 | -0.32% | 4.16% | 13.64% | 16.83% | -1.53% | 9.84% | -25.88% | -13.04% | -46.53% | $18.46 | $12.07 | 16.50% | 27.72% | 1.09 | 374,000 | -24.14% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.10 | -0.54% | 0.58% | 5.15% | 0.75% | 4.42% | 69.84% | 205.45% | 287.46% | N/A | $27.76 | $14.47 | 13.18% | 66.55% | 0.32 | 74,000 | 39.62% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 1.04% | 4.29% | 34.60% | 64.83% | 20.81% | -36.64% | -85.53% | N/A | N/A | $6.86 | $2.13 | 43.29% | 82.63% | 1.29 | 638,000 | 8.69% |
| ALGT | ALLEGIANT TRAVEL CO | $58.59 | 11.01% | -2.82% | 0.93% | 26.33% | -41.96% | 23.84% | -47.28% | -46.88% | -69.85% | $107.57 | $36.09 | 45.53% | 62.37% | 1.48 | 731,000 | 80.49% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 1.61% | 1.80% | 2.68% | 12.82% | -1.56% | -9.97% | -11.24% | 28.32% | -23.34% | $12.02 | $8.82 | 10.65% | 21.77% | 0.63 | 822,000 | 52.79% |
| EVGO | EVGO INC | $3.46 | 0.58% | -2.26% | -16.83% | 36.76% | -14.78% | 8.13% | -44.01% | N/A | N/A | $9.07 | $2.20 | 61.85% | 57.63% | 1.55 | 3,264,000 | 16.41% |
| IBTA | IBOTTA INC | $37.31 | 0.11% | 2.30% | -19.66% | -18.38% | -44.72% | -44.73% | N/A | N/A | N/A | $79.80 | $31.40 | 53.25% | 18.82% | 1.18 | 319,000 | -23.68% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.00 | 1.98% | 8.73% | 8.66% | 33.77% | 0.27% | 5.10% | 88.79% | 97.25% | 76.75% | $42.29 | $23.23 | 21.96% | 42.06% | 0.62 | 324,000 | -28.00% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.57 | -0.46% | 4.20% | 33.81% | 68.12% | 88.38% | 105.04% | 15.91% | 98.62% | 234.42% | $22.00 | $9.64 | 1.95% | 123.76% | 0.80 | 105,000 | -48.28% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.29 | 2.07% | 0.39% | 8.29% | 28.81% | -10.58% | -9.90% | 47.73% | 124.19% | -18.84% | $17.53 | $10.55 | 12.75% | 44.93% | 0.72 | 382,000 | -35.91% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.65 | -0.21% | -8.46% | 14.25% | 20.16% | -6.25% | 125.73% | 159.78% | -57.69% | N/A | $7.36 | $1.40 | 36.82% | 233.33% | 1.88 | 7,961,000 | -22.34% |
| HLF | HERBALIFE LTD | $10.37 | 3.60% | 3.91% | 25.39% | 52.95% | 57.36% | 4.64% | -47.39% | -77.28% | -59.66% | $12.79 | $5.04 | 18.94% | 105.75% | 0.91 | 2,416,000 | 97.71% |
| WLDN | WILLDAN GROUP INC | $72.67 | 0.69% | 0.51% | 29.08% | 89.69% | 104.99% | 136.17% | 163.77% | 210.82% | 582.99% | $75.50 | $30.43 | 3.75% | 138.81% | 1.04 | 492,000 | 71.43% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.43 | 1.55% | 2.56% | 6.60% | 15.74% | 21.15% | 23.44% | 15.84% | 32.37% | N/A | $12.96 | $9.02 | 4.09% | 37.88% | 0.95 | 218,000 | 73.02% |
| EEX | EMERALD HOLDING INC | $5.29 | 3.32% | -0.19% | 8.18% | 48.18% | 14.75% | 1.15% | 53.78% | 99.62% | N/A | $6.65 | $3.22 | 20.45% | 64.54% | 1.04 | 35,000 | -21.35% |
| HLIT | HARMONIC INC | $9.30 | -1.64% | -5.20% | -3.02% | 5.92% | -25.24% | -22.76% | 2.42% | 94.56% | 36.36% | $15.46 | $7.91 | 39.84% | 17.57% | 1.08 | 1,667,000 | 34.87% |
| SVM | SILVERCORP METALS INC | $4.83 | 3.87% | 4.09% | 13.38% | 34.92% | 59.93% | 30.54% | 109.09% | -18.14% | 416.03% | $5.32 | $2.87 | 9.21% | 68.29% | 1.02 | 6,084,000 | 26.91% |
| UP | WHEELS UP EXPERIENCE INC | $1.50 | 14.50% | 33.93% | -1.32% | 87.50% | -7.41% | -54.82% | -92.19% | N/A | N/A | $4.18 | $0.74 | 64.11% | 104.08% | 1.60 | 1,832,000 | 62.27% |
| THS | TREEHOUSE FOODS INC | $20.94 | 1.06% | 0.19% | -6.01% | -3.28% | -37.23% | -42.07% | -50.02% | -52.26% | -74.04% | $43.84 | $19.29 | 52.24% | 8.55% | 0.38 | 452,000 | -3.00% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.21 | -1.02% | -4.27% | -17.50% | -5.57% | -38.92% | -40.58% | -39.37% | 9.19% | 26.12% | $53.96 | $22.20 | 58.84% | 0.05% | 0.56 | 465,000 | 25.34% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.56 | -0.73% | -0.34% | 5.30% | 15.46% | 1.19% | 1.62% | N/A | N/A | N/A | $45.32 | $31.70 | 17.12% | 18.49% | 0.56 | 97,000 | -35.33% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.98 | -0.25% | 9.94% | 1.53% | 156.77% | 127.43% | 268.52% | 847.62% | -66.78% | -54.93% | $4.08 | $1.07 | 2.36% | 271.96% | 1.66 | 3,312,000 | -30.42% |
| MVST | MICROVAST HOLDINGS INC | $3.21 | -4.46% | -10.83% | -23.39% | 93.37% | 36.60% | 666.11% | 40.79% | -68.53% | N/A | $4.72 | $0.15 | 31.99% | 2,025.83% | 1.39 | 4,421,000 | -13.28% |
| XPEL | XPEL INC | $37.75 | -0.61% | -4.04% | 0.00% | 40.02% | -2.96% | 12.05% | -26.37% | 154.90% | N/A | $48.58 | $24.25 | 22.29% | 55.67% | 1.32 | 128,000 | -35.68% |
| INMD | INMODE LTD | $15.18 | -0.33% | 0.13% | 4.26% | 7.66% | -4.53% | -13.50% | -34.40% | 17.58% | N/A | $19.85 | $13.14 | 23.53% | 15.53% | 1.66 | 1,756,000 | 84.45% |
| PPTA | PERPETUA RESOURCES CORP | $14.58 | 11.64% | 17.06% | -11.80% | 31.23% | 20.50% | 171.51% | 434.07% | 147.12% | 402.76% | $17.96 | $5.25 | 18.82% | 177.71% | 1.01 | 8,669,000 | 317.58% |
| ECVT | ECOVYST INC | $8.85 | 1.96% | 5.36% | 8.86% | 55.26% | 18.00% | -1.01% | -7.33% | -31.29% | N/A | $9.92 | $5.24 | 10.74% | 68.89% | 1.05 | 1,485,000 | -5.83% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.11 | 1.05% | 1.58% | 1.40% | 12.32% | -17.39% | -27.44% | -51.19% | -59.60% | -41.27% | $36.31 | $19.33 | 36.36% | 19.55% | 0.57 | 476,000 | 32.59% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.36 | 13.32% | 0.37% | 27.62% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.09% | 77.78% | -1.44 | 240,000 | 238.03% |
| DAO | YOUDAO INC | $8.82 | -0.45% | 2.68% | -1.67% | 30.09% | 34.86% | 145.00% | 101.37% | -77.78% | N/A | $11.82 | $2.86 | 25.38% | 208.39% | 1.16 | 47,000 | 95.83% |
| BMBL | BUMBLE INC | $6.68 | -0.45% | 2.61% | 27.48% | 73.06% | -11.64% | -28.17% | -80.12% | N/A | N/A | $10.05 | $3.55 | 33.53% | 88.17% | 1.77 | 1,953,000 | -17.87% |
| CGBD | CARLYLE SECURED LENDING INC | $14.12 | 1.66% | 1.44% | 0.00% | -0.56% | -20.98% | -22.08% | 8.62% | 77.83% | N/A | $18.74 | $13.12 | 24.65% | 7.62% | 0.63 | 682,000 | 147.10% |
| CRSR | CORSAIR GAMING INC | $9.72 | -0.41% | 1.25% | 0.21% | 57.79% | 28.23% | -1.52% | -25.00% | N/A | N/A | $13.02 | $5.60 | 25.35% | 73.73% | 1.72 | 320,000 | -15.34% |
| GIII | G III APPAREL GROUP LTD | $23.75 | 0.85% | 2.19% | 7.71% | -4.20% | -24.36% | -9.14% | 18.69% | 120.52% | -66.91% | $36.18 | $20.33 | 34.36% | 16.82% | 1.28 | 697,000 | 16.95% |
| KOS | KOSMOS ENERGY LTD | $2.15 | 1.90% | 8.59% | 7.50% | 34.38% | -41.73% | -61.33% | -59.74% | 38.71% | -72.68% | $5.97 | $1.39 | 63.96% | 55.23% | 1.43 | 5,768,000 | -4.58% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $50.30 | 0.20% | 6.43% | 9.71% | 76.68% | -20.35% | 4.97% | 3.50% | N/A | N/A | $91.83 | $26.70 | 45.22% | 88.39% | 1.14 | 559,000 | -30.65% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.17 | 0.92% | -2.37% | -5.79% | -24.40% | -39.61% | -55.07% | -74.88% | -71.67% | -58.23% | $32.66 | $11.06 | 59.68% | 19.08% | 0.98 | 682,000 | 1.34% |
| OCS | OCULIS HOLDING AG | $18.40 | -0.16% | -3.16% | -7.02% | 13.93% | -13.00% | 64.29% | 87.76% | N/A | N/A | $23.08 | $10.79 | 20.28% | 70.53% | 0.25 | 10,600 | 1.92% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.35 | 0.54% | 0.00% | 6.65% | 27.10% | 2.74% | 23.79% | 62.68% | 201.81% | N/A | $38.19 | $25.03 | 12.67% | 33.24% | 0.74 | 105,000 | 0.96% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.26 | 0.31% | 0.31% | 1.24% | 63.00% | 28.35% | -26.74% | -56.65% | -68.04% | N/A | $4.82 | $1.75 | 32.37% | 86.29% | 1.40 | 1,619,000 | -75.30% |
| VTOL | BRISTOW GROUP INC | $35.42 | 1.52% | 3.51% | 9.05% | 34.63% | 1.96% | 6.46% | 48.39% | 167.52% | -39.36% | $41.50 | $25.11 | 14.65% | 41.06% | 1.07 | 176,000 | 29.41% |
| UDMY | UDEMY INC | $6.83 | -2.29% | -2.29% | -8.81% | 8.41% | -17.21% | -15.89% | -36.05% | N/A | N/A | $10.61 | $5.68 | 35.63% | 20.25% | 1.43 | 1,086,000 | 47.76% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.69 | -2.34% | 3.40% | -3.32% | 5.85% | -23.19% | -43.45% | 133.92% | 95.04% | -45.87% | $13.05 | $5.66 | 48.74% | 18.30% | 1.15 | 2,411,000 | -29.42% |
| RCUS | ARCUS BIOSCIENCES INC | $9.54 | 2.25% | 12.63% | -4.79% | 27.20% | -32.82% | -31.56% | -65.16% | -60.95% | N/A | $18.98 | $6.50 | 49.74% | 46.77% | 1.51 | 689,000 | -15.87% |
| CSR | CENTERSPACE | $60.30 | 0.68% | -1.29% | -7.54% | 5.94% | 0.02% | -12.61% | -24.89% | -16.25% | -17.85% | $76.16 | $54.13 | 20.82% | 11.40% | 0.66 | 153,000 | -31.70% |
| SBH | SALLY BEAUTY HOLDINGS INC | $10.00 | 0.00% | -2.72% | 7.87% | 19.76% | -10.55% | 0.60% | -19.16% | -20.06% | -68.22% | $14.79 | $7.54 | 32.39% | 32.63% | 1.20 | 1,613,000 | -20.50% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.82 | -5.73% | -8.72% | -5.21% | 41.31% | 20.49% | 31.49% | -22.58% | -42.42% | -57.81% | $15.73 | $9.13 | 12.14% | 51.45% | 0.83 | 1,971,000 | 284.96% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.54 | 0.36% | -1.02% | 5.41% | 20.82% | 11.71% | 29.01% | 35.96% | 83.60% | 57.03% | $61.67 | $44.60 | 9.93% | 24.53% | 0.64 | 42,300 | 16.21% |
| GRC | GORMAN RUPP CO | $38.19 | 0.03% | -1.45% | 2.06% | 15.59% | 6.56% | 1.09% | 39.94% | 27.85% | 36.88% | $43.79 | $30.87 | 12.79% | 23.71% | 0.93 | 32,300 | -34.08% |
| FSLY | FASTLY INC | $6.93 | -2.39% | -1.42% | -14.23% | 28.81% | -22.83% | -2.81% | -40.31% | -92.70% | N/A | $12.08 | $4.65 | 42.63% | 49.03% | 2.00 | 1,757,000 | 0.57% |
| YEXT | YEXT INC | $8.19 | -0.61% | -0.85% | -5.32% | 38.58% | 24.09% | 66.46% | 69.57% | -53.96% | N/A | $9.15 | $4.69 | 10.49% | 74.63% | 1.19 | 651,000 | 3.99% |
| MDXG | MIMEDX GROUP INC | $6.78 | -2.59% | 6.94% | 3.83% | -1.17% | -21.62% | -1.02% | 95.95% | N/A | -41.60% | $10.14 | $5.47 | 33.14% | 23.95% | 1.21 | 513,000 | -20.71% |
| FIGS | FIGS INC | $6.16 | 5.48% | 5.30% | 18.46% | 54.77% | 3.01% | 18.23% | -35.02% | N/A | N/A | $7.06 | $3.57 | 12.69% | 72.79% | 1.59 | 2,202,000 | 41.43% |
| DYN | DYNE THERAPEUTICS INC | $8.80 | -0.90% | 0.46% | -40.46% | 26.07% | -44.55% | -77.75% | 2.56% | N/A | N/A | $47.45 | $6.36 | 81.45% | 38.36% | 1.47 | 3,009,000 | -47.11% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.41 | 0.92% | 1.05% | -2.16% | 8.14% | -8.92% | -6.72% | 9.99% | 49.03% | N/A | $19.21 | $13.20 | 19.76% | 16.74% | 0.59 | 279,000 | -22.93% |
| USAR | USA RARE EARTH INC | $11.00 | 12.36% | 10.78% | -14.06% | 29.56% | -12.28% | 3.68% | N/A | N/A | N/A | $20.00 | $5.56 | 45.00% | 97.84% | -0.10 | 8,076,000 | 1,118.10% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.40 | -0.08% | -0.25% | 9.23% | 19.51% | 10.50% | 57.24% | 56.89% | 141.40% | 87.09% | $49.02 | $31.86 | 1.26% | 51.91% | 0.87 | 135,000 | -50.18% |
| MSEX | MIDDLESEX WATER CO | $55.68 | 0.16% | 0.20% | -3.03% | -9.65% | 13.93% | 1.90% | -37.30% | -12.51% | 142.40% | $70.73 | $48.18 | 21.28% | 15.57% | 0.46 | 132,000 | 95.27% |
| BRKL | BROOKLINE BANCORP INC | $11.18 | 0.00% | -1.06% | 4.98% | 17.31% | -1.24% | 28.80% | -15.30% | 20.41% | -2.27% | $13.15 | $9.24 | 14.98% | 21.00% | 0.83 | 468,000 | 7.34% |
| GHRS | GH RESEARCH PLC | $16.05 | 3.68% | 7.61% | 25.00% | 85.33% | 87.28% | 41.16% | 46.58% | N/A | N/A | $20.50 | $6.00 | 21.71% | 167.50% | 0.96 | 94,000 | -45.35% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.36 | 8.73% | 5.06% | 8.19% | 22.13% | -46.83% | 4.56% | -59.33% | N/A | N/A | $10.26 | $2.79 | 57.50% | 56.27% | 1.68 | 5,680,000 | 159.01% |
| MTAL | MAC COPPER LTD | $12.04 | 0.08% | 0.08% | -0.82% | 52.21% | 18.39% | -16.10% | 23.11% | N/A | N/A | $14.93 | $7.69 | 19.36% | 56.57% | 0.34 | 415,000 | -24.27% |
| OLPX | OLAPLEX HOLDINGS INC | $1.49 | -0.67% | -5.70% | 12.03% | 21.14% | -4.49% | 1.36% | -89.28% | N/A | N/A | $2.77 | $1.01 | 46.21% | 47.52% | 1.68 | 1,699,000 | 127.14% |
| FVRR | FIVERR INTERNATIONAL LTD | $27.53 | -0.79% | -4.74% | -13.78% | 12.32% | -13.43% | 23.40% | -22.54% | -67.44% | N/A | $36.11 | $20.83 | 23.76% | 32.19% | 1.76 | 1,024,000 | 0.99% |
| BBDC | BARINGS BDC INC | $9.40 | 1.40% | 1.29% | 2.96% | 13.66% | 0.21% | -6.37% | -0.11% | 25.67% | -58.93% | $10.85 | $7.66 | 13.36% | 22.72% | 0.55 | 491,000 | 26.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.