| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORC | ORCHID ISLAND CAPITAL INC | $6.77 | 2.27% | 1.35% | -1.17% | -1.88% | -7.01% | -3.29% | -32.10% | -75.25% | -87.03% | $8.40 | $6.42 | 19.40% | 5.53% | 0.82 | 5,366,000 | 73.54% |
| ALX | ALEXANDERS INC | $265.44 | 1.36% | 2.96% | 5.25% | 9.35% | 23.74% | 16.33% | 49.53% | -3.12% | -27.93% | $271.02 | $201.28 | 2.06% | 31.88% | 0.54 | 25,500 | 43.26% |
| AMAL | AMALGAMATED FINANCIAL CORP | $45.35 | 2.49% | 3.12% | 8.00% | 18.81% | 38.01% | 47.24% | 183.97% | 198.16% | N/A | $45.52 | $25.13 | 0.37% | 80.46% | 0.75 | 137,000 | 44.21% |
| IMTX | IMMATICS NV | $9.91 | 1.33% | 9.02% | -11.44% | 4.21% | -3.03% | 82.84% | -14.86% | -15.23% | N/A | $12.41 | $5.05 | 20.15% | 96.24% | 1.02 | 333,000 | -27.13% |
| DOLE | DOLE PLC | $14.23 | 2.60% | -0.91% | -0.91% | -1.39% | -5.45% | 0.64% | 6.83% | N/A | N/A | $16.57 | $12.53 | 14.12% | 13.57% | 0.49 | 553,000 | -63.71% |
| AGRO | ADECOAGRO SA | $9.37 | 2.40% | -5.64% | -25.10% | -28.96% | 17.86% | 1.08% | -3.90% | -16.34% | -17.08% | $15.89 | $6.89 | 41.03% | 35.99% | 0.55 | 744,000 | -6.65% |
| DFH | DREAM FINDERS HOMES INC | $14.75 | 2.15% | -1.40% | -0.87% | 3.95% | -16.38% | -38.67% | -35.28% | -38.62% | N/A | $31.50 | $12.20 | 53.17% | 20.90% | 1.25 | 403,000 | -29.30% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $45.07 | -8.69% | -0.22% | -5.89% | 106.18% | 123.89% | 84.79% | 50.69% | 59.43% | 205.35% | $54.34 | $17.01 | 17.06% | 164.96% | 2.37 | 643,000 | -10.32% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.93 | 2.21% | 0.83% | 6.20% | 7.71% | 6.05% | 15.42% | -11.92% | N/A | N/A | $70.90 | $56.11 | 5.60% | 19.28% | 0.89 | 143,000 | 7.52% |
| DCH | DAUCH CORP | $5.68 | -7.79% | -14.07% | -12.48% | 0.35% | -11.25% | 38.54% | -26.52% | -48.50% | -64.05% | $9.25 | $3.94 | 38.59% | 44.16% | 1.59 | 2,884,000 | 124.44% |
| AFYA | AFYA LTD | $14.36 | 1.13% | 2.43% | 2.13% | -5.28% | -2.31% | -17.85% | 4.06% | -47.93% | N/A | $18.16 | $13.00 | 20.90% | 10.46% | 0.83 | 121,000 | -5.47% |
| IDT | IDT CORP | $54.07 | 3.42% | -0.04% | 3.68% | 12.02% | 5.07% | -18.16% | 108.52% | 45.04% | 298.16% | $71.12 | $45.81 | 23.97% | 18.03% | 0.91 | 134,000 | -63.98% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.78 | -1.06% | -4.50% | 1.02% | -38.67% | -40.18% | -26.05% | -29.85% | -66.80% | N/A | $30.02 | $14.76 | 44.10% | 13.72% | 1.25 | 1,896,000 | 8.65% |
| PEBO | PEOPLES BANCORP INC | $37.30 | 1.91% | 3.30% | 6.75% | 16.56% | 21.30% | 24.83% | 41.45% | 24.29% | 68.47% | $37.33 | $27.49 | 0.08% | 35.69% | 0.66 | 205,000 | 0.49% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.49 | -0.03% | 0.00% | 1.08% | -12.14% | -11.14% | 35.88% | 5.75% | 103.53% | 1,082.65% | $48.12 | $28.64 | 22.09% | 30.90% | 1.11 | 534,000 | -9.64% |
| NWPX | NWPX INFRASTRUCTURE INC | $138.62 | -1.63% | 4.81% | 17.98% | 82.30% | 114.58% | 247.33% | 380.82% | 400.98% | 1,249.76% | $144.35 | $39.45 | 3.97% | 251.38% | 0.83 | 175,000 | -37.72% |
| NRP | NATURAL RESOURCE PARTNERS LP | $100.40 | -0.10% | -0.06% | -4.02% | -17.38% | -3.49% | 4.92% | 100.36% | 363.96% | 498.69% | $128.60 | $92.10 | 21.93% | 9.01% | 0.52 | 39,000 | 7.44% |
| NICM | NICOLA MINING INC | $6.15 | 0.00% | -1.13% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.98% | 13.68% | 0.26 | 2,500 | 4.17% |
| FDP | DEL MONTE CORP | $27.86 | 3.57% | -3.60% | -14.96% | -33.62% | -22.37% | -15.78% | 8.24% | -15.81% | -49.38% | $43.58 | $26.47 | 36.07% | 5.25% | 0.33 | 1,409,000 | 139.22% |
| TMP | TOMPKINS FINANCIAL CORP | $91.92 | 1.79% | 1.72% | 5.35% | 21.20% | 24.23% | 47.69% | 61.46% | 15.58% | 33.02% | $93.02 | $61.21 | 1.18% | 50.17% | 0.85 | 112,000 | 20.43% |
| AHCO | ADAPTHEALTH CORP | $9.70 | 0.41% | -4.34% | -6.37% | -6.46% | -4.06% | 16.87% | 1.78% | -66.84% | N/A | $13.43 | $8.51 | 27.77% | 14.05% | 1.02 | 1,960,000 | 40.70% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.44 | 3.85% | -1.67% | 7.03% | 5.71% | -22.94% | -14.10% | -37.07% | -88.58% | N/A | $14.34 | $7.84 | 34.17% | 20.41% | 2.05 | 1,268,000 | -33.26% |
| ARDT | ARDENT HEALTH INC | $9.18 | 1.66% | -0.86% | -1.18% | 6.25% | 4.20% | -29.06% | N/A | N/A | N/A | $15.48 | $7.71 | 40.70% | 19.07% | 0.81 | 253,000 | -16.23% |
| PRGO | PERRIGO CO PLC | $9.49 | -1.15% | -11.06% | -12.13% | -0.84% | -30.63% | -64.12% | -71.69% | -79.38% | -90.03% | $28.44 | $9.23 | 66.63% | 2.82% | 0.64 | 2,746,000 | 4.09% |
| UVV | UNIVERSAL CORP | $52.67 | 2.25% | -1.79% | -3.46% | 2.71% | -0.70% | -11.52% | 4.52% | -3.45% | -5.10% | $59.70 | $49.19 | 11.78% | 7.07% | 0.34 | 261,000 | -4.04% |
| BRBR | BELLRING BRANDS INC | $11.27 | 10.82% | 27.63% | 31.05% | -32.15% | -62.37% | -81.00% | -68.72% | -62.85% | N/A | $60.20 | $7.82 | 81.28% | 44.12% | 0.74 | 8,769,000 | 55.42% |
| LADR | LADDER CAPITAL CORP | $10.24 | 0.69% | -0.10% | 0.59% | 2.91% | -9.30% | -4.83% | -0.68% | -14.02% | -19.94% | $11.92 | $9.61 | 14.09% | 6.56% | 0.80 | 760,000 | 7.34% |
| ATEC | ALPHATEC HOLDINGS INC | $8.50 | -0.58% | 0.71% | 5.46% | -30.04% | -59.52% | -21.73% | -47.69% | -46.68% | 150.44% | $23.29 | $6.82 | 63.50% | 24.63% | 1.18 | 2,032,000 | -49.64% |
| BORR | BORR DRILLING LTD | $4.24 | -2.30% | -1.85% | -20.45% | -15.71% | 5.74% | 110.95% | -33.33% | 145.09% | N/A | $6.66 | $1.79 | 36.29% | 136.87% | 1.30 | 3,297,000 | -43.60% |
| ASTE | ASTEC INDUSTRIES INC | $56.68 | -1.99% | 7.82% | 11.64% | 7.88% | 24.54% | 46.76% | 31.94% | -6.39% | -0.86% | $65.65 | $37.82 | 13.66% | 49.87% | 1.17 | 172,000 | -5.49% |
| NPKI | NPK INTERNATIONAL INC | $15.43 | 0.72% | 4.33% | -3.26% | 8.43% | 26.27% | 80.68% | 222.80% | 298.71% | 162.41% | $16.50 | $8.17 | 6.48% | 88.86% | 1.05 | 1,308,000 | 2.83% |
| LGIH | LGI HOMES INC | $56.06 | 1.65% | 3.89% | 19.91% | 54.39% | 32.15% | 13.28% | -56.47% | -63.58% | 84.11% | $69.50 | $33.55 | 19.34% | 67.09% | 1.36 | 223,000 | -38.23% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.83 | -0.23% | -4.02% | -12.66% | -9.90% | 39.94% | 33.38% | 27.42% | 38.84% | 27.05% | $10.75 | $5.52 | 17.86% | 59.96% | 1.05 | 706,000 | -20.50% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.64 | -3.86% | 5.45% | -2.78% | 67.68% | 60.36% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 13.94% | 133.99% | 1.44 | 356,000 | -44.89% |
| CDNA | CAREDX INC | $25.12 | 0.28% | 8.04% | 16.62% | 43.05% | 25.47% | 32.56% | 218.78% | -73.20% | 422.25% | $26.78 | $10.96 | 6.20% | 129.20% | 1.59 | 577,000 | -18.73% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.32 | 0.82% | 0.49% | -1.75% | 8.17% | 11.59% | 18.80% | -6.45% | -60.71% | -82.18% | $14.17 | $8.78 | 13.06% | 40.32% | 0.87 | 1,061,000 | -54.62% |
| UMH | UMH PROPERTIES INC | $15.15 | 1.20% | -0.20% | -2.13% | 5.72% | -3.63% | -10.20% | -0.72% | -31.73% | 35.75% | $17.44 | $13.93 | 13.13% | 8.76% | 0.66 | 385,000 | -15.01% |
| UFCS | UNITED FIRE GROUP INC | $50.24 | 3.59% | 4.15% | 6.42% | 34.08% | 35.71% | 74.26% | 126.61% | 84.77% | 18.85% | $50.35 | $25.79 | 0.22% | 94.80% | 0.58 | 130,000 | 19.27% |
| GLOB | GLOBANT SA | $29.28 | -2.30% | -20.07% | -23.79% | -34.72% | -56.31% | -66.89% | -83.24% | -87.06% | -27.06% | $95.26 | $28.85 | 69.26% | 1.49% | 1.58 | 2,156,000 | 33.33% |
| GHM | GRAHAM CORP | $109.77 | 1.72% | -3.24% | 9.77% | 30.38% | 57.94% | 126.80% | 752.91% | 725.34% | 474.41% | $119.04 | $46.08 | 7.79% | 138.22% | 1.02 | 313,000 | 19.01% |
| AIAI | AIAI HOLDINGS CORP | $18.21 | 7.94% | 22.54% | 30.82% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 6.95% | 63.76% | 0.71 | 444,000 | 142.62% |
| NBR | NABORS INDUSTRIES LTD | $86.51 | -0.23% | -5.14% | -15.40% | 1.79% | 65.57% | 182.99% | -7.80% | -26.96% | -83.96% | $112.90 | $27.18 | 23.37% | 218.29% | 1.49 | 182,000 | -26.32% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.70 | -1.91% | 0.62% | 2.37% | 6.83% | -3.62% | 2.33% | 11.07% | -0.89% | 154.71% | $33.80 | $19.02 | 18.05% | 45.64% | 0.91 | 40,200 | 4.96% |
| TBLA | TABOOLACOM LTD | $4.67 | 5.18% | -7.34% | -3.11% | 48.25% | 12.26% | 28.65% | 46.39% | -53.25% | N/A | $5.26 | $2.84 | 11.22% | 64.73% | 1.34 | 2,311,000 | -54.04% |
| ZBIO | ZENAS BIOPHARMA INC | $20.21 | -2.86% | 11.08% | 7.88% | -2.06% | -52.80% | 113.36% | N/A | N/A | N/A | $44.60 | $8.91 | 54.70% | 126.77% | 1.35 | 502,000 | -20.70% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.08 | -24.64% | -16.47% | 30.82% | 103.92% | 23.81% | -30.43% | -94.81% | -99.64% | -99.24% | $3.60 | $0.93 | 42.22% | 123.66% | 1.74 | 117,093,000 | 154.12% |
| CTBI | COMMUNITY TRUST BANCORP INC | $70.08 | 1.62% | 1.64% | 3.91% | 17.09% | 20.45% | 35.50% | 91.53% | 72.82% | 96.30% | $71.28 | $50.25 | 1.68% | 39.46% | 0.64 | 96,000 | 2.13% |
| PRA | PROASSURANCE CORP | $24.65 | 0.45% | 0.24% | 0.08% | 0.04% | 2.45% | 7.55% | 67.80% | 5.12% | -52.58% | $24.82 | $22.79 | 0.68% | 8.16% | 0.45 | 334,000 | 34.14% |
| HLF | HERBALIFE LTD | $12.26 | 1.07% | 3.72% | 1.16% | -16.77% | -10.71% | 50.06% | -2.93% | -76.60% | -60.66% | $20.40 | $7.56 | 39.90% | 62.17% | 0.99 | 957,000 | -42.11% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.32 | 2.38% | -0.45% | 4.88% | -3.27% | -11.44% | 48.99% | 11.74% | -39.84% | -54.23% | $17.92 | $8.66 | 25.67% | 53.81% | 1.14 | 1,049,000 | -11.25% |
| GIC | GLOBAL INDUSTRIAL CO | $33.19 | 1.19% | 2.98% | 10.93% | 6.28% | 10.93% | 22.79% | 22.16% | -10.73% | 261.94% | $38.79 | $26.40 | 14.44% | 25.72% | 1.00 | 87,000 | 20.83% |
| AGBK | AGI INC | $6.91 | -0.43% | -1.29% | -3.49% | -24.73% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 43.36% | 9.34% | 1.43 | 223,000 | -21.48% |
| CEVA | CEVA INC | $45.48 | -6.05% | -0.70% | 8.83% | 141.40% | 107.01% | 113.82% | 95.78% | 2.90% | 67.51% | $51.60 | $17.02 | 11.86% | 167.22% | 1.88 | 521,000 | -6.96% |
| XPEL | XPEL INC | $45.96 | 0.37% | 2.45% | -0.54% | 17.83% | -11.92% | 27.24% | -42.70% | -48.60% | N/A | $55.91 | $31.26 | 17.80% | 47.02% | 1.26 | 161,000 | -24.41% |
| INNV | INNOVAGE HOLDING CORP | $9.32 | 1.19% | 0.43% | 26.80% | 17.09% | 63.22% | 134.76% | 26.12% | -58.04% | N/A | $10.69 | $3.13 | 12.82% | 197.76% | 1.19 | 252,000 | -30.00% |
| DMLP | DORCHESTER MINERALS LP | $26.21 | 1.55% | 0.92% | -5.82% | -4.59% | 18.30% | -3.25% | -9.65% | 58.37% | 75.79% | $28.95 | $20.85 | 9.46% | 25.71% | 0.41 | 98,000 | -11.71% |
| VTOL | BRISTOW GROUP INC | $42.63 | 0.52% | -1.18% | -1.93% | -6.16% | 17.37% | 33.18% | 58.83% | 58.77% | 32.19% | $50.38 | $31.76 | 15.38% | 34.23% | 1.05 | 284,000 | 39.90% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $63.55 | -1.00% | -2.65% | 3.52% | 24.78% | 47.17% | 76.28% | 164.90% | 134.24% | 186.26% | $68.30 | $32.71 | 6.96% | 94.28% | 0.70 | 185,000 | -4.15% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.17 | -3.47% | 0.97% | -29.80% | 66.14% | 56.18% | 189.58% | -3.02% | -77.35% | 206.62% | $6.57 | $1.39 | 36.53% | 200.00% | 1.80 | 7,979,000 | 24.54% |
| FMBH | FIRST MID BANCSHARES INC | $47.00 | 2.00% | 2.17% | 6.12% | 16.34% | 16.31% | 28.98% | 85.55% | 11.67% | 85.55% | $49.03 | $34.16 | 4.14% | 37.61% | 0.76 | 162,000 | 37.29% |
| RCAT | RED CAT HOLDINGS INC | $10.18 | -4.23% | -6.61% | 4.20% | -32.81% | 10.89% | 41.78% | 762.71% | 303.97% | N/A | $18.78 | $5.77 | 45.79% | 76.43% | 1.44 | 6,963,000 | -24.29% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.39 | 1.52% | 4.77% | 4.77% | 13.96% | 4.77% | -15.41% | 93.78% | -18.95% | N/A | $17.11 | $11.06 | 21.72% | 21.07% | 1.08 | 407,000 | -17.78% |
| YELP | YELP INC | $22.67 | 0.89% | -2.70% | -1.13% | -8.70% | -25.55% | -33.66% | -36.87% | -44.41% | -23.75% | $35.99 | $19.60 | 37.01% | 15.66% | 1.00 | 740,000 | -15.43% |
| NNE | NANO NUCLEAR ENERGY INC | $23.90 | -6.79% | -0.46% | -17.78% | 8.54% | -24.72% | -32.85% | N/A | N/A | N/A | $60.87 | $18.93 | 60.74% | 26.25% | 2.77 | 2,753,000 | -10.59% |
| WLDN | WILLDAN GROUP INC | $82.29 | -0.86% | -12.45% | -11.68% | 2.30% | -25.20% | 40.88% | 367.82% | 123.98% | 671.59% | $137.00 | $58.00 | 39.93% | 41.88% | 1.09 | 388,000 | -19.67% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.00 | -0.60% | -3.91% | 12.02% | 28.21% | -33.51% | -19.96% | 6.84% | -87.10% | N/A | $44.99 | $10.40 | 66.66% | 44.23% | 1.83 | 2,353,000 | -7.98% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.20 | 4.35% | 4.35% | 15.02% | 28.34% | -1.10% | 55.17% | 145.73% | 84.62% | N/A | $10.08 | $4.52 | 28.57% | 59.29% | 1.24 | 1,933,000 | 20.59% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $41.15 | 3.60% | 6.83% | -1.84% | 8.18% | 85.28% | 102.31% | 134.34% | 384.12% | 54.41% | $45.85 | $18.80 | 10.25% | 118.88% | 0.53 | 199,000 | -33.89% |
| BLKB | BLACKBAUD INC | $26.97 | 1.62% | -3.71% | -9.16% | -38.03% | -57.47% | -58.22% | -61.08% | -65.48% | -60.57% | $74.88 | $25.58 | 63.98% | 5.43% | 0.90 | 624,000 | -49.10% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.53 | -1.74% | -4.20% | -9.35% | -43.25% | -18.35% | 24.82% | 126.65% | 6.38% | 49.66% | $60.08 | $24.59 | 49.18% | 24.18% | 0.91 | 198,000 | -20.80% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.63 | -5.51% | 13.76% | 12.93% | 120.48% | 63.60% | 177.25% | 11.57% | N/A | N/A | $7.84 | $1.70 | 40.94% | 172.35% | 2.82 | 32,569,000 | -54.31% |
| XZO | EXZEO GROUP INC | $13.61 | 1.34% | 3.26% | 1.04% | -9.15% | -41.31% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 44.67% | 10.07% | 1.94 | 133,000 | -30.73% |
| CLVT | CLARIVATE PLC | $1.93 | 1.05% | -9.39% | -22.80% | -24.31% | -41.52% | -51.51% | -78.07% | -92.47% | N/A | $4.77 | $1.66 | 59.54% | 16.27% | 1.32 | 4,576,000 | -11.02% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.17 | -0.80% | -3.81% | 10.60% | 11.13% | 3.99% | 15.58% | 88.44% | 267.92% | -10.66% | $19.14 | $10.87 | 15.52% | 48.76% | 0.94 | 53,000 | -30.26% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.25 | 0.96% | -2.33% | -12.81% | -33.63% | -27.59% | -51.88% | N/A | N/A | N/A | $19.28 | $1.55 | 72.77% | 238.71% | 0.17 | 5,800 | 107.14% |
| VMET | VERSAMET ROYALTIES CORP | $11.61 | -1.53% | -9.86% | -5.69% | 13.60% | N/A | N/A | N/A | N/A | N/A | $13.81 | $9.11 | 15.93% | 27.44% | 2.04 | 129,000 | -5.15% |
| WLTH | WEALTHFRONT CORP | $8.21 | -0.12% | -2.73% | -31.64% | 3.27% | -37.76% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 44.83% | 14.03% | 1.76 | 2,028,000 | 9.92% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.31 | -0.03% | -1.13% | -13.26% | -23.04% | -17.24% | 80.84% | 327.60% | N/A | N/A | $51.86 | $17.71 | 35.77% | 88.09% | 1.31 | 442,000 | -27.06% |
| IAUX | I-80 GOLD CORP | $1.42 | -5.33% | -10.13% | -12.35% | 8.40% | -7.79% | 104.32% | -34.26% | N/A | N/A | $2.24 | $0.55 | 36.61% | 158.18% | 1.02 | 10,688,000 | -38.11% |
| ICFI | ICF INTERNATIONAL INC | $67.61 | 4.76% | -7.07% | -0.85% | -1.82% | -20.98% | -19.32% | -44.53% | -24.57% | 63.27% | $101.71 | $58.83 | 33.52% | 14.92% | 0.52 | 265,000 | -16.67% |
| VIA | VIA TRANSPORTATION INC | $15.04 | 0.67% | 5.99% | 4.16% | 2.17% | -51.53% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 73.29% | 16.05% | 1.18 | 537,000 | -36.30% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | -0.41% | -0.41% | 0.42% | 0.84% | 7.14% | 106.90% | 88.98% | -13.98% | -63.64% | $2.43 | $1.00 | 1.23% | 140.00% | 1.75 | 4,464,000 | -23.30% |
| LNN | LINDSAY CORP | $117.42 | 0.59% | 1.15% | 6.04% | -1.04% | -0.14% | -14.14% | -6.06% | -26.22% | 62.16% | $150.96 | $97.78 | 22.22% | 20.08% | 0.83 | 83,000 | -38.52% |
| ENOV | ENOVIS CORP | $21.15 | -0.70% | -1.99% | -12.89% | -6.04% | -19.61% | -29.41% | -64.67% | -84.44% | -77.11% | $36.82 | $20.55 | 42.56% | 2.92% | 1.27 | 643,000 | -41.33% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.90 | -7.49% | 0.51% | -6.18% | 17.04% | -20.84% | 6.90% | -62.07% | -49.84% | N/A | $12.23 | $5.39 | 35.40% | 46.57% | 1.64 | 4,468,000 | -8.05% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.21 | 1.76% | -4.71% | -6.13% | 0.30% | -3.90% | -14.94% | 45.78% | 58.39% | -7.46% | $24.83 | $17.12 | 18.61% | 18.05% | 0.44 | 28,000 | 124.00% |
| MNKD | MANNKIND CORP | $3.93 | 1.03% | 1.55% | 11.33% | 61.07% | -33.73% | 3.56% | 0.00% | -13.05% | -36.61% | $6.51 | $2.23 | 39.63% | 76.23% | 1.13 | 2,986,000 | -12.12% |
| PRGS | PROGRESS SOFTWARE CORP | $28.84 | 4.27% | -8.09% | -2.20% | -7.80% | -32.66% | -54.63% | -47.64% | -36.66% | 7.77% | $65.50 | $23.82 | 55.97% | 21.07% | 0.81 | 504,000 | -40.98% |
| AMN | AMN HEALTHCARE SERVICES INC | $31.24 | 2.97% | -2.01% | 14.77% | 69.87% | 95.37% | 47.50% | -69.93% | -66.99% | -22.50% | $33.13 | $14.87 | 5.70% | 110.09% | 0.77 | 628,000 | 3.97% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.79 | -0.44% | -5.96% | 3.16% | 29.32% | -2.63% | 16.06% | 7.69% | -43.66% | 1,430.25% | $29.62 | $17.86 | 16.31% | 38.80% | 1.85 | 731,000 | 12.81% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.22 | 15.40% | 15.76% | 49.66% | 34.39% | 53.33% | 8.93% | -38.09% | -38.82% | -68.94% | $27.24 | $15.73 | 3.74% | 66.74% | 0.59 | 3,081,000 | 95.00% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.69 | -0.19% | 7.59% | -5.18% | 5.62% | -24.90% | 29.31% | N/A | N/A | N/A | $30.00 | $13.25 | 31.03% | 56.15% | 1.36 | 236,000 | -13.55% |
| CNL | COLLECTIVE MINING LTD | $13.04 | -5.58% | -13.30% | -20.68% | -9.94% | -13.47% | 31.06% | N/A | N/A | N/A | $21.80 | $8.30 | 40.18% | 57.09% | 0.97 | 37,600 | -38.36% |
| GOLD | GOLDCOM INC | $42.38 | 1.36% | -3.09% | -1.74% | -3.46% | 25.61% | 104.34% | 17.59% | 72.98% | 482.14% | $66.70 | $20.55 | 36.46% | 106.19% | 0.99 | 345,000 | 59.72% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.69 | 1.29% | 5.95% | 19.44% | 31.96% | 48.75% | 74.47% | 185.58% | 122.71% | 594.33% | $118.77 | $63.81 | 5.12% | 76.60% | 0.85 | 87,000 | -8.42% |
| EYPT | EYEPOINT INC | $14.38 | 4.73% | 11.65% | 7.72% | 12.08% | -21.76% | 73.67% | 112.41% | 49.79% | -55.06% | $19.11 | $8.88 | 24.75% | 61.94% | 1.13 | 1,534,000 | 86.85% |
| RDWR | RADWARE LTD | $28.17 | 1.88% | -0.32% | -5.79% | 9.48% | 15.97% | -0.28% | 46.41% | -8.66% | 134.75% | $31.91 | $21.68 | 11.71% | 29.94% | 0.93 | 144,000 | -24.61% |
| MCB | METROPOLITAN BANK HOLDING CORP | $97.06 | 2.69% | 1.22% | 6.25% | 18.54% | 23.85% | 44.78% | 203.69% | 53.77% | N/A | $97.84 | $64.66 | 0.80% | 50.11% | 1.24 | 140,000 | 19.66% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.75 | 0.97% | 0.87% | -0.57% | -19.96% | -56.04% | -67.88% | -86.75% | -78.99% | N/A | $147.03 | $38.91 | 71.60% | 7.30% | 1.25 | 793,000 | 56.41% |
| LQDT | LIQUIDITY SERVICES INC | $38.44 | 2.45% | 2.59% | 7.49% | 28.39% | 24.12% | 67.42% | 147.52% | 74.89% | 410.49% | $38.83 | $21.67 | 1.00% | 77.39% | 0.98 | 184,000 | -30.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.