| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPHR | SPHERE ENTERTAINMENT CO | $28.06 | -0.43% | -5.48% | 2.83% | -41.09% | -34.98% | -31.42% | -60.97% | -64.97% | N/A | $50.88 | $23.89 | 44.85% | 17.46% | 1.16 | 625,664 | -29.36% |
| CNCK | COINCHECK GROUP NV | $7.75 | -2.06% | 2.02% | 65.00% | -3.44% | -28.33% | -27.71% | -22.63% | N/A | N/A | $14.99 | $4.22 | 48.30% | 83.65% | 0.49 | 31,999 | -34.38% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.51 | -0.59% | 7.83% | 14.10% | -10.37% | -27.20% | -11.04% | 289.12% | -78.76% | N/A | $30.03 | $13.30 | 31.70% | 54.21% | 0.93 | 221,147 | 2.37% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.21 | -1.39% | 3.10% | 13.44% | -3.85% | -5.25% | 8.64% | -10.68% | 10.41% | 0.65% | $21.87 | $14.03 | 21.31% | 22.67% | 0.98 | 191,977 | -33.97% |
| INMD | INMODE LTD | $14.57 | -2.20% | -0.07% | -7.47% | -20.66% | -20.39% | -23.59% | -42.82% | 9.57% | N/A | $19.85 | $13.68 | 26.60% | 6.54% | 1.68 | 1,081,051 | -37.24% |
| PHVS | PHARVARIS NV | $18.37 | 1.58% | 9.38% | 41.26% | 6.45% | -19.60% | -17.72% | 9.76% | N/A | N/A | $25.50 | $11.51 | 27.96% | 59.60% | 0.47 | 20,504 | -72.53% |
| CIM | CHIMERA INVESTMENT CORP | $12.34 | -1.30% | 0.58% | 11.64% | -19.55% | -18.47% | -6.67% | -61.22% | -48.54% | -72.93% | $16.89 | $9.85 | 26.94% | 25.28% | 1.12 | 332,681 | -13.52% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.58 | -2.43% | 4.39% | -1.68% | -22.74% | -31.63% | -43.44% | 47.25% | 185.33% | -61.51% | $13.05 | $5.66 | 49.58% | 16.36% | 1.36 | 2,171,467 | -41.84% |
| RDWR | RADWARE LTD | $23.42 | -1.28% | -0.69% | 16.71% | 0.96% | 3.45% | 35.20% | -12.12% | -0.64% | 1.45% | $25.00 | $16.84 | 6.32% | 39.07% | 0.87 | 136,413 | -25.77% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | -1.17% | -1.93% | 6.95% | -15.57% | -7.30% | -9.29% | -1.30% | 61.44% | N/A | $19.21 | $13.20 | 19.71% | 16.82% | 0.63 | 340,424 | 27.61% |
| LQDT | LIQUIDITY SERVICES INC | $32.07 | -1.37% | 1.09% | 9.79% | -0.69% | 42.29% | 76.31% | 119.04% | 549.49% | 251.44% | $39.72 | $17.33 | 19.26% | 85.05% | 0.96 | 178,006 | 10.77% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.82 | -0.89% | -1.50% | 6.77% | -16.74% | 2.45% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 20.96% | 13.00% | 0.54 | 127,667 | 50.07% |
| GIC | GLOBAL INDUSTRIAL CO | $25.91 | -1.20% | 16.15% | 19.63% | 5.92% | -5.08% | -26.82% | -24.39% | 29.03% | 144.27% | $36.17 | $20.79 | 28.37% | 24.63% | 0.99 | 140,936 | 9.36% |
| CMPR | CIMPRESS PLC | $39.86 | 0.60% | -4.46% | -3.54% | -30.77% | -47.53% | -51.92% | -17.29% | -41.29% | -52.43% | $104.92 | $35.21 | 62.01% | 13.21% | 1.50 | 223,574 | -58.15% |
| NEO | NEOGENOMICS INC | $7.70 | 1.82% | -21.36% | -11.21% | -44.36% | -47.49% | -49.45% | -20.73% | -71.33% | 64.02% | $19.12 | $6.08 | 59.72% | 26.64% | 1.53 | 3,639,773 | -48.31% |
| INR | INFINITY NATURAL RESOURCES INC | $16.24 | -2.03% | -3.58% | 6.71% | -26.21% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 29.39% | 19.06% | 1.17 | 86,914 | -65.96% |
| ARDX | ARDELYX INC | $4.13 | -9.56% | -30.19% | -16.07% | -32.82% | -34.70% | -59.18% | 345.70% | -47.17% | -65.77% | $9.33 | $4.02 | 55.73% | 2.74% | 1.18 | 20,435,422 | 198.55% |
| AORT | ARTIVION INC | $23.33 | 1.89% | 0.17% | 2.94% | -25.02% | -14.77% | 12.81% | 24.06% | 5.04% | 133.50% | $32.33 | $20.98 | 27.84% | 11.20% | 1.10 | 253,995 | -42.42% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.36 | -4.46% | -10.08% | 9.56% | -54.85% | 82.39% | 112.58% | -68.96% | N/A | N/A | $10.36 | $1.17 | 67.57% | 188.41% | 1.04 | 89,941,613 | 19.31% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.60 | -1.14% | 4.15% | 14.97% | -3.51% | -9.83% | 7.89% | -50.67% | 29.01% | 168.17% | $48.37 | $30.98 | 20.20% | 24.60% | 0.93 | 109,427 | -16.92% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.45 | -5.56% | -0.62% | 2.18% | -38.14% | -38.00% | -59.33% | -43.04% | -36.36% | -93.56% | $24.50 | $6.70 | 65.51% | 26.21% | 1.50 | 1,081,805 | 2.03% |
| UUUU | ENERGY FUELS INC | $4.63 | -2.16% | -1.74% | 31.30% | -15.01% | -22.56% | -21.35% | -36.02% | 160.34% | -8.48% | $7.47 | $3.20 | 38.02% | 44.69% | 1.74 | 10,569,094 | 24.68% |
| VET | VERMILION ENERGY INC | $6.30 | -4.29% | -6.37% | -0.66% | -34.39% | -37.84% | -49.58% | -71.31% | 31.09% | -87.09% | $12.68 | $5.14 | 50.32% | 22.57% | 1.39 | 1,061,340 | -27.14% |
| CLMT | CALUMET INC | $11.25 | -1.33% | 0.23% | 12.92% | -33.29% | -45.99% | -31.57% | -27.83% | 500.00% | -58.21% | $25.29 | $7.68 | 55.52% | 46.48% | 1.04 | 976,130 | -1.60% |
| GRC | GORMAN RUPP CO | $36.85 | -1.00% | 2.70% | 13.96% | -3.95% | -5.81% | 11.25% | 15.77% | 27.02% | 35.66% | $43.79 | $30.87 | 15.85% | 19.37% | 0.96 | 96,030 | -5.67% |
| MOMO | HELLO GROUP INC | $5.89 | -0.17% | 3.89% | 6.14% | -17.42% | -19.34% | -4.16% | 8.89% | -71.64% | -45.96% | $8.38 | $4.79 | 29.71% | 22.96% | 1.09 | 454,443 | 10.53% |
| RCUS | ARCUS BIOSCIENCES INC | $9.12 | -1.97% | 8.36% | 23.14% | -34.12% | -41.53% | -43.95% | -60.81% | -67.06% | N/A | $18.98 | $6.50 | 51.95% | 40.31% | 1.43 | 1,304,476 | 53.80% |
| UDMY | UDEMY INC | $6.49 | -2.77% | -9.21% | 4.47% | -16.42% | -26.11% | -38.08% | -41.30% | N/A | N/A | $10.61 | $5.68 | 38.83% | 14.26% | 1.42 | 975,993 | -32.21% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | 3.92% | 0.63% | 9.84% | -3.93% | -28.05% | 100.00% | -84.33% | N/A | N/A | $6.29 | $1.53 | 51.35% | 100.00% | 1.40 | 1,912,764 | -19.23% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $33.39 | 0.39% | 13.36% | 7.09% | 8.83% | -30.02% | -38.36% | -51.22% | 86.95% | N/A | $60.12 | $26.56 | 44.46% | 25.74% | 1.53 | 572,721 | 57.61% |
| UTL | UNITIL CORP | $59.02 | 0.41% | 0.95% | 7.41% | 7.37% | 5.03% | 11.20% | 15.14% | 21.51% | 76.68% | $63.52 | $48.94 | 7.08% | 20.60% | 0.44 | 36,957 | -50.49% |
| DCBO | DOCEBO INC | $31.66 | 0.13% | 0.51% | 16.76% | -25.13% | -35.95% | -32.06% | -23.98% | N/A | N/A | $53.86 | $26.00 | 41.22% | 21.77% | 1.60 | 33,617 | -62.56% |
| BRKL | BROOKLINE BANCORP INC | $10.74 | 0.19% | 3.56% | 9.80% | -14.47% | -4.01% | 21.58% | -26.45% | 20.49% | 1.80% | $13.15 | $8.01 | 18.33% | 34.08% | 0.88 | 485,917 | 44.47% |
| EVER | EVERQUOTE INC | $26.71 | -1.39% | 13.49% | 24.54% | 19.35% | 46.25% | 23.31% | 110.22% | -45.67% | N/A | $30.03 | $16.63 | 11.06% | 60.61% | 1.15 | 967,955 | -23.47% |
| FVRR | FIVERR INTERNATIONAL LTD | $26.55 | -0.94% | -0.45% | 12.35% | -14.28% | -9.31% | 24.06% | -48.81% | -37.72% | N/A | $36.11 | $19.98 | 26.47% | 32.88% | 1.68 | 326,758 | -53.74% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.74 | 0.05% | -1.02% | 16.67% | -28.63% | -9.85% | -22.95% | -61.11% | -50.79% | -67.71% | $65.43 | $33.86 | 34.68% | 26.24% | 1.04 | 577,938 | -28.81% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.18 | -4.11% | -2.87% | -15.55% | -25.74% | -39.28% | -33.03% | -56.63% | -67.99% | -48.78% | $36.31 | $19.33 | 41.67% | 9.56% | 0.58 | 833,761 | 16.26% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.84 | -2.07% | 6.04% | -4.44% | -4.24% | 2.38% | 100.00% | 70.50% | N/A | N/A | $6.19 | $2.29 | 21.81% | 111.35% | 1.26 | 261,120 | 80.87% |
| LPG | DORIAN LPG LTD | $22.01 | -0.45% | 1.15% | 13.88% | -11.90% | -19.86% | -47.83% | 26.94% | 153.88% | 60.98% | $51.66 | $16.66 | 57.39% | 32.11% | 0.77 | 543,354 | -22.83% |
| SABR | SABRE CORP | $2.44 | 3.69% | 0.00% | 26.50% | -25.81% | -23.80% | -4.53% | -71.76% | -62.13% | -90.03% | $4.63 | $1.93 | 47.30% | 26.42% | 2.00 | 6,111,670 | 68.62% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.45 | -0.87% | -2.49% | -0.09% | -12.15% | -12.49% | -12.63% | -21.02% | N/A | N/A | $14.12 | $10.50 | 18.88% | 9.05% | 0.78 | 516,524 | 19.62% |
| PSFE | PAYSAFE LTD | $15.55 | -1.80% | -0.52% | 10.33% | -22.92% | -30.37% | 0.20% | -55.51% | N/A | N/A | $26.25 | $13.01 | 40.76% | 19.52% | 1.80 | 257,525 | 68.24% |
| STAA | STAAR SURGICAL CO | $19.03 | -0.26% | 4.52% | 17.60% | -19.68% | -36.78% | -58.72% | -69.32% | -49.53% | 111.36% | $49.86 | $13.50 | 61.83% | 40.96% | 1.37 | 608,959 | 48.05% |
| HLIO | HELIOS TECHNOLOGIES INC | $28.16 | -1.49% | -1.46% | 6.49% | -36.30% | -43.47% | -41.39% | -59.81% | -20.06% | -25.03% | $57.29 | $24.76 | 50.85% | 13.73% | 1.17 | 392,122 | -3.56% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.79 | -3.68% | -0.46% | -7.89% | -28.21% | -41.08% | -27.65% | -70.23% | -51.27% | -73.82% | $11.88 | $6.13 | 42.85% | 10.77% | 1.01 | 749,191 | -14.93% |
| PENG | PENGUIN SOLUTIONS INC | $17.45 | -1.26% | -0.23% | 12.47% | -17.60% | 4.36% | -7.27% | -27.61% | 41.64% | N/A | $29.81 | $14.20 | 41.46% | 22.89% | 1.69 | 489,274 | -20.21% |
| ALGT | ALLEGIANT TRAVEL CO | $50.95 | -1.02% | 10.01% | 9.82% | -39.91% | -23.88% | -10.36% | -67.48% | -26.87% | -67.77% | $107.57 | $36.09 | 52.64% | 41.19% | 1.49 | 475,196 | -11.26% |
| BASE | COUCHBASE INC | $17.59 | -0.68% | 1.93% | 27.89% | -7.27% | 4.49% | -32.91% | -1.08% | N/A | N/A | $28.67 | $12.78 | 38.65% | 37.69% | 1.74 | 523,894 | -35.40% |
| MDXG | MIMEDX GROUP INC | $6.32 | 4.75% | -3.07% | -6.63% | -22.48% | -9.19% | -7.15% | 69.31% | N/A | -31.61% | $10.14 | $5.47 | 37.67% | 15.54% | 1.22 | 900,598 | -40.37% |
| THR | THERMON GROUP HOLDINGS INC | $27.66 | -0.51% | 5.56% | 11.92% | 2.12% | 2.12% | -16.91% | 79.75% | 89.01% | 24.30% | $35.93 | $23.05 | 23.02% | 20.00% | 1.01 | 97,579 | -29.73% |
| CAPL | CROSSAMERICA PARTNERS LP | $24.47 | -4.99% | -3.57% | 6.55% | 2.60% | 14.76% | 4.49% | 16.19% | 78.57% | -23.99% | $25.73 | $18.43 | 4.90% | 32.77% | 0.44 | 39,590 | 13.66% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.10 | 2.44% | 1.20% | 16.02% | -22.51% | -3.45% | 8.25% | -34.48% | 54.98% | N/A | $6.11 | $3.03 | 32.90% | 35.31% | 1.25 | 1,004,936 | 5.23% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.03 | -1.54% | 1.43% | 3.11% | -29.26% | -44.11% | -47.75% | -43.84% | -26.16% | 57.18% | $66.05 | $28.29 | 49.99% | 16.78% | 1.19 | 472,748 | -25.20% |
| MXL | MAXLINEAR INC | $10.69 | -0.56% | 4.73% | 12.25% | -43.58% | -20.37% | -47.19% | -76.21% | -33.60% | 20.11% | $26.59 | $8.35 | 59.80% | 28.02% | 2.06 | 1,231,187 | -24.26% |
| SGML | SIGMA LITHIUM CORP | $8.29 | -6.03% | -5.00% | -0.45% | -29.82% | -41.56% | -51.79% | -54.23% | N/A | N/A | $19.20 | $6.76 | 56.82% | 22.63% | 1.39 | 588,957 | 47.49% |
| BBDC | BARINGS BDC INC | $8.75 | -1.71% | -3.15% | 5.52% | -14.85% | -9.47% | -10.70% | -14.34% | 27.98% | -63.48% | $10.85 | $7.66 | 19.35% | 14.23% | 0.55 | 344,068 | -5.63% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.69 | -8.53% | -12.63% | -32.99% | -75.90% | -75.49% | -77.41% | -88.94% | -95.16% | N/A | $58.40 | $3.82 | 91.97% | 22.77% | 1.44 | 234,744 | -21.94% |
| HROW | HARROW INC | $25.84 | -4.28% | 0.32% | 7.10% | -19.94% | -46.00% | 135.75% | 285.20% | 462.05% | 214.43% | $59.23 | $10.08 | 56.38% | 156.30% | 0.95 | 523,802 | 154.11% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.94 | -2.29% | -0.68% | 7.68% | -15.19% | -37.75% | -31.82% | -67.76% | 16.63% | -37.55% | $37.36 | $13.42 | 51.98% | 33.68% | 1.33 | 319,983 | -43.54% |
| RDW | REDWIRE CORP | $12.18 | -5.99% | 2.32% | 45.86% | -51.36% | 43.13% | 182.02% | 83.49% | N/A | N/A | $26.66 | $3.98 | 54.31% | 206.03% | 1.77 | 1,418,558 | 100.29% |
| PNTG | PENNANT GROUP INC | $26.69 | 0.19% | 4.66% | 9.82% | -5.68% | -15.94% | 23.97% | 86.47% | 51.85% | N/A | $37.13 | $20.78 | 28.12% | 28.44% | 1.27 | 167,163 | 26.24% |
| DSP | VIANT TECHNOLOGY INC | $14.54 | 1.79% | 3.42% | 20.62% | -36.62% | 21.01% | 72.90% | 167.63% | N/A | N/A | $26.33 | $8.29 | 44.78% | 75.39% | 1.45 | 154,561 | -10.19% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.84 | -4.52% | -0.47% | 29.05% | -19.70% | -45.30% | -64.42% | -83.13% | -38.93% | N/A | $28.18 | $5.90 | 68.63% | 49.83% | 1.90 | 3,459,020 | 62.49% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.43 | -1.87% | -1.87% | -12.06% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 17.77% | 24.13% | -0.03 | 53,358 | 190.43% |
| CECO | CECO ENVIRONMENTAL CORP | $25.92 | -2.16% | 32.08% | 30.92% | -11.30% | 11.42% | 9.93% | 472.46% | 428.33% | 125.02% | $35.16 | $17.57 | 26.28% | 47.54% | 1.04 | 533,112 | 26.98% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.46 | -0.83% | 1.91% | 8.01% | -10.69% | -5.21% | 14.17% | 23.13% | 60.85% | 57.01% | $61.67 | $40.19 | 18.17% | 25.55% | 0.71 | 38,303 | -24.58% |
| ARMN | ARIS MINING CORP | $5.34 | 3.18% | 1.10% | 28.74% | 41.65% | 23.82% | 31.82% | N/A | N/A | N/A | $5.74 | $3.29 | 6.97% | 62.56% | 1.05 | 647,630 | -25.41% |
| PRLB | PROTO LABS INC | $38.35 | 1.80% | 10.31% | 22.88% | -11.77% | 11.10% | 24.41% | -10.48% | -59.45% | -44.39% | $46.73 | $25.76 | 17.93% | 48.90% | 1.30 | 314,091 | 50.36% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.65 | 0.94% | -3.24% | 9.58% | -6.60% | -2.98% | -6.28% | -2.36% | 15.72% | N/A | $12.96 | $9.02 | 17.82% | 18.14% | 0.97 | 411,728 | -24.13% |
| EEX | EMERALD HOLDING INC | $4.58 | -1.53% | 15.64% | 29.97% | 0.45% | 4.64% | -22.24% | 80.40% | 98.68% | N/A | $6.74 | $3.22 | 32.05% | 42.46% | 1.12 | 132,550 | -38.85% |
| SYRE | SPYRE THERAPEUTICS INC | $15.11 | -6.75% | -3.95% | 13.72% | -40.20% | -60.77% | -60.61% | -64.33% | -93.04% | N/A | $40.49 | $10.91 | 62.68% | 38.50% | 1.08 | 499,924 | 10.68% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.17 | -3.32% | -12.56% | 5.58% | -49.81% | -45.89% | -54.61% | -39.37% | 15.45% | 228.84% | $56.47 | $16.66 | 64.28% | 21.10% | 1.92 | 957,548 | 20.94% |
| CNOB | CONNECTONE BANCORP INC | $23.67 | -0.42% | 3.29% | 8.12% | -10.85% | -5.30% | 19.71% | -15.70% | 65.99% | 23.79% | $29.31 | $17.07 | 19.24% | 38.66% | 1.03 | 224,364 | 14.44% |
| OLPX | OLAPLEX HOLDINGS INC | $1.37 | -1.46% | 4.65% | 26.17% | -10.00% | -25.82% | -16.15% | -89.88% | N/A | N/A | $2.77 | $1.01 | 50.54% | 35.64% | 1.67 | 790,726 | -8.10% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.07 | -0.92% | 1.89% | 9.38% | -23.55% | -17.83% | -15.69% | -5.34% | 99.23% | -39.17% | $18.18 | $10.55 | 28.11% | 23.89% | 0.82 | 169,764 | -16.56% |
| TROX | TRONOX HOLDINGS PLC | $5.72 | -6.12% | -3.94% | 9.59% | -47.04% | -55.77% | -71.31% | -70.45% | -21.15% | -73.86% | $20.70 | $4.35 | 72.37% | 31.49% | 1.65 | 3,695,636 | -39.65% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.50 | 0.24% | 4.67% | 12.86% | -14.76% | -11.33% | 16.42% | 50.25% | 195.11% | N/A | $38.19 | $24.02 | 22.75% | 22.81% | 0.83 | 170,498 | 1.77% |
| ZYME | ZYMEWORKS INC | $12.96 | -0.85% | -0.23% | 23.20% | -14.05% | -12.35% | 41.83% | 98.00% | -65.26% | N/A | $17.70 | $8.21 | 26.78% | 57.86% | 0.93 | 309,636 | -24.42% |
| TRIN | TRINITY CAPITAL INC | $14.33 | -1.33% | -4.72% | 4.12% | -11.51% | 5.76% | -4.59% | -16.03% | N/A | N/A | $16.82 | $12.50 | 14.80% | 14.64% | 0.62 | 501,065 | -27.26% |
| EXK | ENDEAVOUR SILVER CORP | $3.43 | 0.58% | -6.50% | 4.86% | -16.87% | -26.60% | 20.63% | -6.25% | 119.75% | 69.12% | $5.67 | $2.46 | 39.51% | 39.43% | 1.32 | 13,845,718 | 18.91% |
| AMWD | AMERICAN WOODMARK CORP | $60.49 | -1.45% | 2.55% | 6.96% | -22.79% | -36.95% | -37.55% | 22.25% | 18.32% | 14.50% | $106.57 | $52.20 | 43.24% | 15.88% | 1.27 | 88,764 | -33.26% |
| NNE | NANO NUCLEAR ENERGY INC | $24.19 | -3.43% | -2.10% | 1.26% | -33.94% | 30.58% | 350.10% | N/A | N/A | N/A | $48.05 | $3.25 | 49.66% | 644.31% | 2.42 | 1,600,227 | 11.32% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.17 | -1.08% | -1.57% | 7.36% | -9.12% | -9.12% | -12.52% | -23.26% | 58.93% | -29.40% | $12.02 | $8.82 | 15.39% | 15.31% | 0.67 | 944,522 | -5.19% |
| TMP | TOMPKINS FINANCIAL CORP | $61.81 | -0.76% | 3.14% | 6.62% | -15.03% | -7.68% | 29.06% | -17.34% | -5.57% | 20.72% | $79.01 | $43.32 | 21.77% | 42.68% | 0.91 | 32,677 | -47.11% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.84 | -1.77% | 5.54% | 23.46% | 11.29% | 5.34% | 6.11% | -90.18% | N/A | N/A | $19.20 | $8.20 | 38.33% | 44.39% | 1.56 | 1,353,447 | 7.88% |
| KRNT | KORNIT DIGITAL LTD | $19.34 | -1.45% | 3.03% | 19.27% | -35.46% | -21.34% | 16.36% | -71.22% | -38.65% | 41.24% | $34.29 | $13.59 | 43.59% | 42.31% | 1.89 | 174,811 | -28.00% |
| AMSF | AMERISAFE INC | $46.64 | -0.24% | -5.08% | -3.06% | -8.57% | -15.32% | -2.10% | -1.98% | -24.67% | 4.19% | $60.24 | $41.97 | 22.58% | 11.13% | 0.46 | 94,069 | -8.39% |
| REAX | REAL BROKERAGE INC | $4.38 | -4.79% | -8.55% | -3.70% | -21.32% | -23.91% | -0.24% | 130.39% | N/A | N/A | $6.75 | $3.55 | 35.11% | 23.55% | 0.79 | 348,146 | -40.26% |
| AGRO | ADECOAGRO SA | $8.82 | -3.63% | -9.86% | -18.27% | -11.92% | -25.18% | -24.38% | -24.31% | 121.35% | -14.31% | $12.08 | $8.72 | 26.96% | 1.15% | 0.65 | 1,281,909 | 21.95% |
| FOXF | FOX FACTORY HOLDING CORP | $21.16 | -0.61% | 2.09% | 4.84% | -21.03% | -38.56% | -52.54% | -75.16% | -59.56% | 30.46% | $54.86 | $17.95 | 61.43% | 17.88% | 1.49 | 485,575 | 52.83% |
| UVSP | UNIVEST FINANCIAL CORP | $30.52 | 0.10% | 3.81% | 18.09% | -1.42% | 6.45% | 37.86% | 19.76% | 93.97% | 59.20% | $32.75 | $20.37 | 6.81% | 49.83% | 0.87 | 84,831 | -27.55% |
| GERN | GERON CORP | $1.38 | 2.90% | 1.43% | 0.71% | -52.98% | -66.35% | -61.93% | 1.43% | 15.45% | -63.40% | $5.34 | $1.17 | 74.16% | 17.95% | 1.14 | 12,012,146 | 52.91% |
| APOG | APOGEE ENTERPRISES INC | $40.96 | -2.39% | 0.60% | -8.85% | -19.99% | -49.75% | -38.16% | -8.24% | 103.25% | -25.03% | $87.93 | $38.67 | 53.41% | 5.94% | 1.14 | 141,322 | -29.02% |
| DCO | DUCOMMUN INC | $59.00 | -0.76% | 2.99% | 8.37% | -14.69% | -5.07% | 4.95% | 15.51% | 132.53% | 93.11% | $70.50 | $51.76 | 16.31% | 14.00% | 1.05 | 33,621 | -34.97% |
| EVGO | EVGO INC | $2.85 | -2.81% | -1.77% | 7.78% | -17.56% | -63.12% | 39.20% | -69.29% | N/A | N/A | $9.07 | $1.73 | 68.58% | 64.74% | 1.57 | 2,275,438 | -1.65% |
| ASTE | ASTEC INDUSTRIES INC | $38.13 | 0.03% | 8.14% | 22.76% | 13.31% | 14.60% | 16.85% | -9.88% | 0.95% | -8.12% | $42.70 | $28.46 | 10.70% | 33.98% | 1.16 | 153,757 | -15.56% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.65 | 0.47% | 3.39% | 1.46% | -9.54% | -16.88% | -24.96% | 78.99% | 49.44% | 126.04% | $42.29 | $23.23 | 34.61% | 19.03% | 0.65 | 185,299 | -40.26% |
| KRO | KRONOS WORLDWIDE INC | $7.56 | -2.12% | -2.50% | 12.80% | -22.19% | -37.82% | -39.14% | -53.16% | -19.30% | -43.64% | $14.50 | $6.19 | 47.86% | 22.13% | 1.05 | 157,026 | -42.36% |
| ERII | ENERGY RECOVERY INC | $15.80 | -1.39% | 3.80% | 7.75% | 6.06% | -18.26% | 16.01% | -14.63% | 98.47% | 452.48% | $20.27 | $12.26 | 22.05% | 28.87% | 1.10 | 217,968 | -35.13% |
| GYRE | GYRE THERAPEUTICS INC | $9.26 | -4.86% | -5.47% | 15.62% | -31.28% | -41.15% | -40.55% | 24.17% | -90.68% | -99.76% | $19.00 | $6.11 | 51.26% | 51.55% | 1.13 | 132,225 | 19.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.