| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSBC | OLD SECOND BANCORP INC | $24.40 | 0.21% | 0.41% | -2.59% | -5.35% | 15.26% | 34.07% | 70.63% | 74.41% | 206.92% | $26.06 | $17.61 | 6.37% | 38.56% | 0.76 | 560,000 | -21.13% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.59 | -0.68% | -5.12% | -0.96% | -9.49% | 1.88% | 3.73% | 54.12% | 40.64% | 3.21% | $23.95 | $17.12 | 14.03% | 20.27% | 0.38 | 4,500 | -52.63% |
| CRAI | CRA INTERNATIONAL INC | $197.66 | -2.60% | 0.81% | 15.30% | 12.01% | 29.49% | 7.93% | 117.93% | 113.96% | 543.63% | $227.29 | $132.47 | 13.04% | 49.21% | 0.64 | 159,000 | -53.24% |
| NUTX | NUTEX HEALTH INC | $180.56 | -6.75% | -9.79% | -17.33% | 18.84% | 38.26% | 48.32% | 361.91% | -69.91% | N/A | $226.16 | $83.99 | 20.16% | 114.98% | 1.66 | 167,000 | 12.84% |
| SGP | SPYGLASS PHARMA INC | $36.95 | 8.41% | 14.59% | 49.09% | 49.27% | 47.46% | N/A | N/A | N/A | N/A | $37.12 | $17.06 | 0.47% | 116.56% | 1.21 | 109,000 | -43.23% |
| PDM | PIEDMONT REALTY TRUST INC | $9.97 | 1.12% | 3.85% | 10.41% | 5.73% | 17.99% | 20.56% | 65.07% | -47.02% | -48.40% | $10.23 | $6.32 | 2.54% | 57.75% | 0.96 | 1,184,000 | -28.89% |
| PD | PAGERDUTY INC | $15.68 | -3.39% | -7.44% | 1.55% | 41.26% | 128.91% | 3.70% | -26.11% | -63.70% | N/A | $18.06 | $5.70 | 13.18% | 175.09% | 1.62 | 1,047,000 | -37.64% |
| IAUX | I-80 GOLD CORP | $1.42 | 4.41% | 2.16% | -11.80% | -6.58% | -10.13% | 59.55% | 5.97% | N/A | N/A | $2.24 | $0.93 | 36.61% | 52.52% | 1.03 | 6,775,000 | -50.50% |
| UFCS | UNITED FIRE GROUP INC | $47.73 | 0.80% | -16.01% | -13.01% | -13.11% | 10.97% | 35.79% | 139.85% | 110.45% | 23.49% | $58.20 | $33.53 | 17.98% | 42.35% | 0.53 | 217,000 | -12.15% |
| OMER | OMEROS CORP | $16.92 | -0.88% | -8.24% | -8.59% | 28.67% | 14.09% | 157.14% | 1,144.12% | 126.81% | 72.13% | $21.24 | $6.24 | 20.34% | 171.15% | 1.58 | 1,014,000 | 2.22% |
| INNV | INNOVAGE HOLDING CORP | $8.97 | -1.32% | -2.39% | -0.33% | -18.31% | 10.47% | 83.81% | 55.46% | 27.41% | N/A | $12.64 | $4.65 | 29.03% | 92.90% | 1.18 | 750,000 | 43.95% |
| VOR | VOR BIOPHARMA INC | $19.88 | 6.54% | 1.02% | 8.57% | -16.12% | 25.03% | 4.80% | -45.38% | -94.48% | N/A | $26.00 | $6.50 | 23.54% | 205.85% | 1.26 | 551,000 | -13.36% |
| CMPS | COMPASS PATHWAYS PLC | $8.61 | 10.24% | -25.58% | -25.52% | -36.46% | -11.78% | 54.03% | 39.10% | -80.00% | N/A | $15.87 | $4.88 | 45.75% | 76.43% | 1.45 | 3,748,000 | -32.40% |
| DLX | DELUXE CORP | $26.56 | -4.12% | 17.57% | 17.83% | 1.80% | 1.30% | 28.00% | 42.95% | -28.25% | -55.94% | $32.07 | $18.56 | 17.18% | 43.10% | 0.93 | 873,000 | -14.75% |
| BJRI | BJS RESTAURANTS INC | $55.67 | -4.76% | -10.97% | -9.23% | -20.35% | 39.00% | 60.48% | 100.68% | 53.70% | 55.29% | $74.60 | $33.36 | 25.38% | 66.88% | 1.16 | 1,194,000 | 50.76% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $1.96 | 2.62% | 18.79% | 2.08% | -27.14% | -79.30% | -84.51% | -81.67% | N/A | N/A | $24.09 | $1.28 | 91.86% | 53.13% | 0.06 | 473,000 | -24.68% |
| TNC | TENNANT CO | $71.50 | 0.90% | 7.62% | 4.88% | -7.02% | -18.02% | -3.98% | -13.43% | -14.13% | 5.93% | $91.93 | $60.18 | 22.22% | 18.82% | 0.82 | 169,000 | -2.87% |
| URGN | UROGEN PHARMA LTD | $24.75 | -3.81% | -24.36% | -40.26% | -45.72% | -5.71% | 5.14% | 116.91% | 33.86% | N/A | $50.81 | $16.50 | 51.29% | 50.00% | 0.94 | 1,735,000 | -29.84% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.49 | 3.00% | 2.78% | 9.96% | 43.82% | 19.21% | 17.58% | -39.16% | 42.81% | 58.72% | $31.00 | $16.65 | 8.10% | 71.16% | 0.56 | 826,000 | 36.08% |
| IE | IVANHOE ELECTRIC INC | $7.58 | 7.82% | -1.81% | -26.97% | -29.16% | -44.43% | -39.79% | -28.63% | N/A | N/A | $21.55 | $6.70 | 64.83% | 13.13% | 1.72 | 2,389,000 | -36.77% |
| FOR | FORESTAR GROUP INC | $23.70 | -3.11% | -1.00% | -9.92% | -18.86% | -12.61% | -3.19% | -8.18% | 9.07% | 108.81% | $32.05 | $22.81 | 26.05% | 3.90% | 0.97 | 190,000 | -23.39% |
| NVGS | NAVIGATOR HOLDINGS LTD | $19.84 | 1.33% | -7.76% | -15.97% | -4.94% | -12.44% | 13.70% | 38.45% | 125.97% | 189.64% | $25.48 | $17.02 | 22.14% | 16.57% | 0.60 | 455,000 | -20.45% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $153.71 | 18.30% | 27.29% | 32.92% | 19.53% | 10.07% | -8.92% | N/A | N/A | N/A | $236.19 | $96.79 | 34.92% | 58.82% | 1.02 | 288,000 | 71.43% |
| AIIR | AIR GLOBAL PLC | $7.47 | 0.91% | -0.13% | -2.35% | 22.66% | -28.38% | -30.19% | N/A | N/A | N/A | $15.30 | $5.29 | 51.17% | 41.21% | -0.01 | 1,000 | -91.53% |
| GDRX | GOODRX HOLDINGS INC | $3.51 | 0.57% | 0.57% | 7.34% | -5.65% | 36.58% | 11.08% | -34.15% | -91.88% | N/A | $3.89 | $1.77 | 9.65% | 98.31% | 1.68 | 1,172,000 | -11.75% |
| PRCT | PROCEPT BIOROBOTICS CORP | $20.62 | 1.73% | 7.40% | 17.76% | 2.95% | -16.85% | -34.12% | -37.17% | -52.05% | N/A | $38.11 | $16.67 | 45.89% | 23.73% | 1.24 | 1,713,000 | -44.88% |
| SLSR | SOLARIS RESOURCES INC | $7.09 | 1.14% | 8.24% | -0.56% | -10.25% | -30.08% | 6.94% | N/A | N/A | N/A | $11.48 | $6.20 | 38.24% | 14.35% | 1.39 | 188,000 | -43.54% |
| QNST | QUINSTREET INC | $20.66 | 1.67% | 18.74% | 37.55% | 35.74% | 58.68% | 48.95% | 89.19% | 30.51% | 570.78% | $22.29 | $10.29 | 7.31% | 100.88% | 0.94 | 1,453,000 | -39.63% |
| MCB | METROPOLITAN BANK HOLDING CORP | $95.47 | 0.41% | 0.00% | 7.60% | 2.82% | 5.24% | 45.44% | 156.30% | -5.66% | N/A | $102.04 | $66.80 | 6.44% | 42.92% | 1.18 | 89,000 | -40.67% |
| TNDM | TANDEM DIABETES CARE INC | $16.91 | -6.00% | -11.51% | 4.64% | -10.01% | -6.21% | 26.86% | 10.45% | -87.54% | -13.28% | $29.65 | $12.26 | 42.97% | 37.93% | 1.35 | 5,879,000 | 94.28% |
| PDS | PRECISION DRILLING CORP | $91.79 | 1.68% | -13.24% | 8.35% | 19.32% | 0.25% | 59.47% | 53.70% | 118.29% | 4.31% | $112.03 | $56.10 | 18.07% | 63.62% | 0.97 | 114,000 | -46.23% |
| RES | RPC INC | $5.31 | -5.01% | -13.94% | -12.09% | -9.85% | -28.05% | -2.21% | -32.78% | -1.30% | -68.93% | $8.16 | $5.00 | 34.93% | 6.20% | 0.91 | 3,692,000 | 4.56% |
| CRI | CARTERS INC | $32.01 | -1.93% | 1.49% | -5.38% | -20.55% | -14.02% | 2.99% | -53.07% | -69.88% | -63.43% | $44.44 | $27.86 | 27.97% | 14.90% | 1.04 | 918,000 | -18.62% |
| VZLA | VIZSLA SILVER CORP | $3.30 | 3.45% | 7.84% | -6.52% | -6.52% | -4.62% | -13.61% | 223.53% | N/A | N/A | $7.19 | $2.88 | 54.10% | 14.58% | 1.25 | 3,059,000 | -34.24% |
| HZO | MARINEMAX INC | $52.70 | -0.06% | -0.11% | 0.59% | 50.01% | 68.69% | 125.31% | 75.96% | -4.96% | 237.82% | $52.89 | $21.42 | 0.36% | 146.03% | 1.38 | 682,000 | -27.75% |
| ICHR | ICHOR HOLDINGS LTD | $30.97 | 10.47% | -20.40% | -50.41% | -52.60% | -57.30% | 105.20% | 21.05% | -35.38% | N/A | $113.58 | $14.07 | 72.74% | 120.08% | 2.32 | 1,279,000 | -37.55% |
| AVEX | AEVEX CORP | $10.20 | 10.15% | -16.53% | -32.67% | -52.54% | -60.95% | N/A | N/A | N/A | N/A | $42.34 | $8.95 | 75.91% | 13.97% | 1.72 | 1,343,000 | -48.66% |
| HFWA | HERITAGE FINANCIAL CORP | $28.39 | -0.60% | -0.28% | 2.53% | -4.25% | 3.39% | 28.69% | 61.95% | 9.57% | 53.05% | $31.25 | $21.32 | 9.15% | 33.16% | 0.68 | 233,000 | -42.04% |
| STRA | STRATEGIC EDUCATION INC | $52.20 | -10.72% | -28.45% | -34.60% | -36.70% | -33.57% | -30.69% | -40.47% | -15.60% | -10.92% | $89.59 | $51.01 | 41.73% | 2.33% | 0.64 | 716,000 | -22.84% |
| UAN | CVR PARTNERS LP | $109.48 | 0.82% | -13.63% | -12.61% | -13.45% | -16.04% | 9.90% | 37.66% | 36.99% | 169.66% | $139.50 | $93.43 | 21.52% | 17.18% | 0.52 | 47,300 | 0.64% |
| AHG | AKSO HEALTH GROUP | $1.35 | 4.25% | 7.14% | 15.38% | 2.27% | -34.15% | -20.12% | 22.73% | -70.59% | N/A | $2.50 | $0.68 | 46.00% | 98.24% | 1.00 | 13,300 | 1,230.00% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.10 | -1.95% | 1.18% | -5.53% | -5.04% | 22.83% | 32.34% | N/A | N/A | N/A | $29.00 | $16.73 | 16.90% | 44.05% | 0.09 | 84,000 | 21.74% |
| AMTB | AMERANT BANCORP INC | $29.60 | 0.20% | -1.14% | 1.86% | 1.40% | 26.66% | 77.25% | 50.18% | -1.27% | N/A | $31.00 | $16.81 | 4.52% | 76.09% | 0.85 | 331,000 | -26.93% |
| KEEL | KEEL INFRASTRUCTURE CORP | $1.87 | 13.33% | -9.22% | -46.11% | -51.05% | -54.61% | -49.32% | 61.21% | -77.06% | N/A | $7.37 | $1.61 | 74.63% | 16.51% | 2.92 | 33,406,000 | -50.04% |
| ATEC | ALPHATEC HOLDINGS INC | $7.44 | -4.62% | 5.68% | -29.41% | -19.22% | 6.44% | -61.87% | -27.84% | -40.10% | 24.62% | $23.29 | $6.81 | 68.05% | 9.25% | 1.22 | 3,199,000 | -21.73% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.50 | 5.44% | 9.69% | 23.78% | -6.89% | 34.38% | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 24.24% | 44.78% | 0.79 | 227,000 | 2.71% |
| AMRC | AMERESCO INC | $21.61 | 12.85% | 6.40% | -4.72% | -15.42% | -31.51% | -40.96% | -18.79% | -77.32% | 323.73% | $37.14 | $18.09 | 41.81% | 19.46% | 1.85 | 957,000 | -14.86% |
| UROY | URANIUM ROYALTY CORP | $3.04 | 8.19% | -9.25% | -28.30% | -23.23% | -26.03% | -15.32% | 13.86% | -45.52% | N/A | $5.52 | $2.56 | 44.93% | 18.75% | 1.58 | 2,586,000 | -22.92% |
| LIME | NEUTRON HOLDINGS INC | $17.64 | -3.82% | -24.32% | -35.48% | -51.75% | N/A | N/A | N/A | N/A | N/A | $44.38 | $17.22 | 60.25% | 2.46% | -0.34 | 723,000 | -39.35% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.18 | -0.23% | -4.34% | 0.59% | -3.16% | -9.58% | -6.17% | -1.21% | 11.41% | -41.49% | $20.80 | $16.25 | 17.40% | 5.72% | 0.35 | 112,000 | -40.74% |
| MSEX | MIDDLESEX WATER CO | $59.87 | 0.62% | 5.42% | 13.18% | 4.36% | 17.05% | 13.37% | -11.81% | -41.76% | 72.14% | $60.72 | $48.19 | 1.40% | 24.24% | 0.32 | 144,000 | -37.66% |
| ECVT | ECOVYST INC | $10.49 | 3.05% | 3.66% | 1.16% | -4.64% | -28.54% | 25.63% | 14.52% | -14.92% | N/A | $15.09 | $8.12 | 30.46% | 29.27% | 0.95 | 2,528,000 | -43.29% |
| JCAP | JEFFERSON CAPITAL INC | $19.83 | -4.76% | 0.56% | -0.15% | -5.16% | -2.70% | 2.64% | N/A | N/A | N/A | $24.44 | $15.51 | 18.86% | 27.89% | 0.79 | 299,000 | 56.54% |
| ODD | ODDITY TECH LTD | $20.18 | -0.93% | -6.88% | 4.83% | 49.26% | 35.16% | -49.50% | -29.51% | N/A | N/A | $46.45 | $9.25 | 56.56% | 118.16% | 1.22 | 513,000 | -12.90% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $23.39 | -2.46% | -13.53% | -26.56% | -28.91% | -59.02% | -36.01% | 201.81% | 27.95% | 208.98% | $60.18 | $22.16 | 61.13% | 5.55% | 2.19 | 1,350,000 | -35.96% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.00 | 2.85% | -0.73% | -4.69% | 3.46% | 1.96% | 53.39% | 93.89% | 61.19% | 365.95% | $28.42 | $16.86 | 8.52% | 54.26% | 0.78 | 622,000 | -30.03% |
| TH | TARGET HOSPITALITY CORP | $11.36 | 9.02% | -16.90% | -38.73% | -29.00% | -28.06% | 74.23% | -10.55% | 154.14% | N/A | $21.76 | $6.10 | 47.79% | 86.23% | 0.52 | 3,444,000 | -34.06% |
| RSKD | RISKIFIED LTD | $8.54 | 2.77% | -0.35% | 9.63% | 64.55% | 79.79% | 83.26% | 116.20% | -58.76% | N/A | $9.23 | $3.70 | 7.48% | 130.81% | 1.22 | 1,408,000 | -34.51% |
| SID | NATIONAL STEEL CO | $0.85 | 8.97% | 18.88% | -30.89% | -9.96% | -39.29% | -46.20% | -66.67% | -78.43% | -73.77% | $2.20 | $0.70 | 61.36% | 20.91% | 1.23 | 12,745,000 | 29.47% |
| RDVT | RED VIOLET INC | $70.10 | -2.80% | -12.38% | -10.15% | 4.16% | 60.78% | 17.97% | 268.95% | 98.92% | N/A | $83.15 | $33.40 | 15.69% | 109.88% | 1.06 | 189,000 | -71.06% |
| DFH | DREAM FINDERS HOMES INC | $12.40 | -0.48% | 26.66% | 27.31% | -11.55% | -15.36% | -33.80% | -44.19% | -24.89% | N/A | $21.55 | $7.30 | 42.46% | 69.86% | 1.27 | 1,037,000 | -47.41% |
| LADR | LADDER CAPITAL CORP | $8.91 | -2.62% | -2.73% | 2.65% | -6.60% | -13.41% | -15.14% | -15.14% | -26.91% | -33.80% | $11.48 | $8.48 | 22.39% | 5.07% | 0.76 | 2,525,000 | 27.33% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $34.06 | -0.44% | 0.09% | 0.83% | 0.56% | 37.78% | 35.86% | N/A | N/A | N/A | $34.82 | $21.21 | 2.18% | 60.58% | 0.34 | 206,000 | -45.21% |
| VISN | VISTANCE NETWORKS INC | $5.50 | 1.67% | -15.98% | -10.65% | -45.59% | -55.00% | -66.31% | 243.44% | -43.99% | -83.29% | $20.55 | $5.33 | 73.26% | 3.10% | 2.02 | 8,713,000 | -46.75% |
| NBR | NABORS INDUSTRIES LTD | $73.20 | 2.49% | -19.37% | -9.87% | -11.92% | -26.38% | 41.75% | -24.36% | -31.00% | -87.66% | $112.90 | $44.04 | 35.16% | 66.21% | 1.43 | 239,000 | -41.99% |
| NICM | NICOLA MINING INC | $4.84 | 0.00% | -3.20% | -8.85% | -19.33% | -25.02% | N/A | N/A | N/A | N/A | $10.60 | $4.71 | 54.34% | 2.76% | 0.72 | 0 | -100.00% |
| TK | TEEKAY CORP LTD | $12.65 | 1.36% | -14.87% | -13.95% | 12.24% | -7.12% | 29.74% | 72.11% | 245.63% | 100.16% | $15.90 | $8.67 | 20.43% | 45.91% | 0.51 | 410,000 | -46.41% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $3.99 | -0.75% | -28.62% | -53.87% | -59.66% | -56.15% | -70.07% | -73.52% | -93.33% | N/A | $17.09 | $3.80 | 76.65% | 5.00% | 1.33 | 7,900,000 | -55.55% |
| IRMD | IRADIMED CORP | $86.31 | 0.90% | 12.56% | 1.76% | -5.37% | 0.08% | 2.00% | 103.37% | 123.60% | 785.23% | $107.90 | $76.35 | 20.01% | 13.05% | 0.89 | 222,000 | 73.44% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.50 | -0.16% | 2.97% | 6.84% | -1.73% | -0.08% | -7.41% | -36.26% | -44.67% | -21.09% | $13.91 | $10.63 | 10.10% | 17.59% | 0.54 | 361,000 | -44.72% |
| ACEL | ACCEL ENTERTAINMENT INC | $13.72 | -0.36% | 20.77% | 25.41% | 11.64% | 20.67% | 35.31% | 32.18% | 3.70% | N/A | $14.00 | $9.55 | 2.00% | 43.66% | 0.82 | 792,000 | -33.67% |
| UVSP | UNIVEST FINANCIAL CORP | $40.47 | 0.42% | 2.20% | -2.18% | -7.52% | 4.41% | 37.51% | 125.21% | 32.60% | 73.32% | $45.46 | $28.20 | 10.98% | 43.51% | 0.73 | 216,000 | -35.14% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $19.93 | 1.22% | -11.97% | 1.32% | -28.49% | -46.08% | -29.35% | 113.84% | 178.35% | 1,086.31% | $51.34 | $18.02 | 61.18% | 10.60% | 0.84 | 1,534,000 | -18.84% |
| GOLD | GOLDCOM INC | $37.63 | 0.32% | -1.05% | -9.48% | -10.45% | -12.69% | 50.58% | 38.45% | 11.94% | 388.07% | $66.70 | $24.50 | 43.58% | 53.59% | 0.99 | 3,032,000 | 122.12% |
| SIBN | SI-BONE INC | $24.24 | -0.12% | 14.18% | 23.99% | 33.63% | 86.61% | 59.58% | 38.67% | 4.03% | N/A | $25.92 | $11.48 | 6.48% | 111.15% | 1.08 | 683,000 | -26.16% |
| CPAC | CEMENTOS PACASMAYO SAA | $12.73 | 0.00% | -0.24% | 3.58% | 6.71% | 21.35% | 75.59% | 150.10% | 104.01% | 36.73% | $12.87 | $6.25 | 1.09% | 103.68% | 0.11 | 58,000 | 4.13% |
| FRNM | FREENOME INC | $10.18 | -2.77% | -18.43% | -37.78% | -6.69% | -9.83% | -5.13% | N/A | N/A | N/A | $17.50 | $9.71 | 41.83% | 4.84% | 0.22 | 2,457,000 | 85.02% |
| VTOL | BRISTOW GROUP INC | $37.41 | 1.99% | -10.91% | -7.19% | -16.89% | -13.32% | -1.40% | 31.08% | -2.20% | 48.45% | $50.38 | $35.65 | 25.74% | 4.94% | 1.01 | 211,000 | -44.47% |
| FSBC | FIVE STAR BANCORP | $44.11 | 0.82% | -1.80% | 1.82% | -5.04% | 6.78% | 28.53% | 115.70% | 59.41% | N/A | $50.26 | $32.20 | 12.24% | 36.99% | 0.74 | 167,000 | 29.46% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.24 | 0.83% | -23.15% | -17.47% | -26.10% | -26.67% | -29.37% | 32.34% | 26.00% | 751.83% | $51.77 | $29.36 | 41.59% | 3.00% | 1.11 | 445,000 | -47.40% |
| LNN | LINDSAY CORP | $106.33 | -0.51% | -1.21% | -7.32% | -7.26% | -6.51% | -5.07% | -17.16% | -32.21% | 37.36% | $148.00 | $97.78 | 28.16% | 8.74% | 0.79 | 89,000 | -48.26% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.67 | -0.93% | -0.85% | 11.25% | 6.67% | -11.72% | -1.85% | 62.53% | -30.37% | N/A | $15.00 | $9.82 | 22.17% | 18.90% | 1.03 | 749,000 | -47.33% |
| JANX | JANUX THERAPEUTICS INC | $17.63 | 9.78% | 0.92% | 5.00% | 9.50% | 20.59% | -38.49% | 182.08% | -27.39% | N/A | $35.34 | $12.12 | 50.11% | 45.46% | 1.45 | 852,000 | -4.59% |
| SECZ | SECURITIZE CORP | $6.96 | -5.05% | -7.94% | -45.20% | -3.20% | -40.31% | -39.00% | N/A | N/A | N/A | $17.01 | $5.14 | 59.08% | 35.41% | 1.16 | 1,821,000 | -3.55% |
| DCH | DAUCH CORP | $4.52 | 2.26% | -5.44% | -22.74% | -20.28% | -22.07% | -26.74% | -34.01% | -53.64% | -67.22% | $9.25 | $4.41 | 51.14% | 2.49% | 1.61 | 7,350,000 | 33.39% |
| RPC | RIDGEPOST CAPITAL INC | $9.70 | -0.82% | 5.21% | 21.71% | 10.35% | 18.15% | -6.64% | -3.19% | -22.34% | N/A | $11.47 | $6.79 | 15.43% | 42.86% | 0.98 | 1,322,000 | 151.33% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.22 | 0.00% | -14.62% | -13.95% | -26.25% | -49.20% | -60.78% | 51.02% | -77.73% | N/A | $7.40 | $2.07 | 70.00% | 7.25% | 1.48 | 14,517,000 | -40.93% |
| HBNC | HORIZON BANCORP INC | $20.81 | -0.19% | 0.53% | 7.77% | 1.61% | 11.76% | 31.21% | 99.52% | 3.02% | 63.88% | $22.00 | $15.43 | 5.41% | 34.87% | 0.88 | 270,000 | -52.63% |
| REF | REFORMATION INC | $18.05 | 7.12% | 14.10% | 36.85% | 11.90% | N/A | N/A | N/A | N/A | N/A | $18.44 | $11.85 | 2.11% | 52.32% | 1.14 | 931,000 | 65.36% |
| MPT | MEDICAL PROPERTIES TRUST INC | $1.81 | -3.72% | -19.56% | -45.15% | -60.65% | -65.39% | -64.09% | -64.16% | -91.43% | -85.53% | $6.47 | $1.80 | 72.02% | 0.56% | 0.85 | 18,100,000 | -31.27% |
| BRBR | BELLRING BRANDS INC | $9.16 | -6.63% | -0.11% | 19.12% | -24.36% | -17.48% | -68.41% | -79.64% | -65.65% | N/A | $33.56 | $7.33 | 72.71% | 24.97% | 0.72 | 2,659,000 | -24.16% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.55 | -3.81% | -4.21% | -1.52% | -17.12% | -26.49% | -14.54% | N/A | N/A | N/A | $10.43 | $4.20 | 56.38% | 8.33% | 0.14 | 10,800 | -70.81% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.58 | 3.80% | -11.72% | -11.84% | -14.88% | -16.30% | -12.94% | 105.56% | 137.45% | -37.32% | $19.14 | $11.83 | 34.27% | 6.34% | 0.91 | 192,000 | -30.43% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.48 | -0.18% | 0.67% | -3.39% | -9.68% | -3.48% | 4.85% | -23.73% | -58.22% | -51.66% | $25.96 | $20.56 | 13.41% | 9.34% | 0.55 | 404,000 | -12.36% |
| YELP | YELP INC | $19.46 | -5.17% | 1.94% | 7.28% | -22.28% | -31.26% | -39.43% | -56.84% | -51.33% | -47.70% | $31.72 | $17.27 | 38.65% | 12.68% | 0.95 | 2,316,000 | -30.26% |
| LGIH | LGI HOMES INC | $45.57 | -3.35% | 2.70% | -1.13% | -23.00% | -2.63% | -1.30% | -58.29% | -66.69% | 45.41% | $66.25 | $33.55 | 31.22% | 35.83% | 1.35 | 211,000 | -41.06% |
| CCNE | CNB FINANCIAL CORP | $35.78 | -0.50% | 0.90% | 5.76% | 1.82% | 15.64% | 46.22% | 76.95% | 31.01% | 78.36% | $37.70 | $23.78 | 5.09% | 50.46% | 0.72 | 107,000 | -33.95% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $8.43 | -0.71% | 0.00% | -1.06% | -6.23% | 7.66% | 35.53% | 51.08% | -33.25% | -42.54% | $9.26 | $6.07 | 8.96% | 38.88% | 0.70 | 896,000 | -27.39% |
| XPEL | XPEL INC | $38.39 | -4.17% | -15.90% | -14.97% | -19.48% | -11.81% | 6.17% | -22.91% | -45.95% | N/A | $55.91 | $36.99 | 31.34% | 3.78% | 1.24 | 678,000 | 0.74% |
| MMI | MARCUS & MILLICHAP INC | $27.75 | -3.18% | -0.89% | -2.97% | -12.43% | -4.34% | -5.87% | -13.95% | -44.14% | 15.67% | $33.55 | $24.43 | 17.29% | 13.59% | 0.96 | 229,000 | 50.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.