| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWO | TWO HARBORS INVESTMENT CORP | $11.94 | 0.25% | -10.16% | 14.92% | 23.47% | 19.04% | -7.08% | -29.68% | -53.72% | -80.15% | $14.28 | $9.30 | 16.39% | 28.39% | 0.91 | 2,621,000 | -22.18% |
| PRLB | PROTO LABS INC | $52.48 | -1.83% | -1.32% | -0.96% | 5.38% | 18.73% | 18.60% | 63.03% | -75.77% | -10.82% | $56.60 | $29.59 | 7.28% | 77.39% | 1.31 | 129,000 | -11.64% |
| GOLD | GOLDCOM INC | $50.35 | -2.20% | -5.94% | 38.59% | 102.70% | 131.39% | 81.70% | 38.29% | 200.60% | 483.43% | $57.66 | $19.39 | 12.68% | 159.67% | 0.94 | 597,000 | -13.60% |
| GIC | GLOBAL INDUSTRIAL CO | $32.20 | -1.23% | 5.33% | 6.80% | 16.54% | -6.67% | 33.22% | 14.10% | -28.38% | 295.58% | $38.79 | $20.79 | 16.99% | 54.88% | 1.02 | 75,600 | 8.62% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.43 | -0.89% | 2.91% | -5.95% | -35.06% | -38.28% | -70.16% | -83.27% | -75.31% | -77.22% | $43.59 | $11.43 | 69.19% | 17.50% | 0.82 | 3,450,000 | -21.84% |
| PSEC | PROSPECT CAPITAL CORP | $2.63 | -4.71% | -4.01% | -3.66% | 3.54% | -9.31% | -37.97% | -64.75% | -61.55% | -56.09% | $4.47 | $2.45 | 41.16% | 7.35% | 0.77 | 4,070,000 | 35.26% |
| ATAI | ATAI BECKLEY NV | $3.41 | -5.54% | -11.20% | -11.89% | -23.88% | -17.63% | 39.18% | 76.68% | N/A | N/A | $6.75 | $1.15 | 49.48% | 196.52% | 1.40 | 5,839,000 | 40.43% |
| THS | TREEHOUSE FOODS INC | $24.72 | 0.37% | 0.28% | 5.64% | 29.56% | 24.66% | -27.89% | -48.87% | -39.77% | -67.55% | $40.77 | $15.85 | 39.37% | 55.96% | 0.46 | 492,000 | -44.66% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.95 | -6.01% | -17.49% | -21.86% | -56.33% | -53.34% | 1.68% | 306.74% | 5.19% | 283.88% | $70.49 | $13.98 | 63.18% | 85.62% | 2.13 | 3,543,000 | 93.61% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.95 | -2.29% | -7.22% | 1.26% | 5.17% | -8.23% | 9.46% | 52.47% | 109.50% | -22.26% | $24.83 | $14.09 | 15.63% | 48.69% | 0.47 | 2,100 | -44.74% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $18.90 | -3.23% | -11.52% | 31.25% | 53.53% | 291.30% | 176.32% | 147.38% | N/A | N/A | $25.77 | $3.50 | 26.66% | 440.00% | 1.67 | 1,301,000 | 16.47% |
| ARDT | ARDENT HEALTH INC | $8.58 | 0.35% | 4.13% | -4.03% | -41.51% | -19.44% | -43.10% | N/A | N/A | N/A | $15.59 | $8.07 | 44.96% | 6.32% | 0.77 | 252,000 | -21.25% |
| JCAP | JEFFERSON CAPITAL INC | $21.02 | -1.41% | -1.13% | -8.69% | 7.03% | 22.71% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 11.68% | 31.54% | 1.28 | 321,000 | 60.50% |
| WLTH | WEALTHFRONT CORP | $8.16 | -6.53% | -7.69% | -40.22% | N/A | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.91 | 45.16% | 3.16% | 2.78 | 1,144,000 | 69.48% |
| ECVT | ECOVYST INC | $10.74 | -2.36% | -0.74% | 8.38% | 26.95% | 26.80% | 35.26% | -1.56% | -28.87% | N/A | $11.31 | $5.24 | 5.04% | 104.96% | 1.04 | 1,461,000 | 2.03% |
| ASTH | ASTRANA HEALTH INC | $21.71 | -1.45% | -3.12% | -20.77% | -34.69% | -2.73% | -40.57% | -37.83% | -7.97% | N/A | $39.97 | $20.12 | 45.68% | 7.90% | 1.25 | 426,000 | -29.00% |
| STGW | STAGWELL INC | $4.84 | -6.20% | -20.26% | -1.43% | 0.62% | -14.34% | -23.17% | -31.83% | 49.38% | -72.37% | $7.48 | $4.03 | 35.29% | 20.10% | 1.31 | 2,051,000 | 39.15% |
| TMP | TOMPKINS FINANCIAL CORP | $84.51 | 1.36% | 10.14% | 15.15% | 23.90% | 33.46% | 17.07% | 9.16% | 15.80% | 61.99% | $85.38 | $54.16 | 1.02% | 56.04% | 0.86 | 102,000 | 18.60% |
| ENVX | ENOVIX CORP | $5.65 | -11.93% | -20.83% | -35.34% | -50.13% | -49.91% | -51.19% | -37.07% | -64.67% | N/A | $16.49 | $5.27 | 65.77% | 7.12% | 2.37 | 10,449,000 | 22.48% |
| RAPP | RAPPORT THERAPEUTICS INC | $25.55 | -3.35% | -4.49% | -7.16% | -2.37% | 77.06% | 45.58% | N/A | N/A | N/A | $42.27 | $6.43 | 39.55% | 297.36% | 1.36 | 327,000 | 45.33% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.92 | 1.73% | -2.64% | -0.46% | 5.38% | -19.85% | -19.75% | 54.92% | -14.15% | N/A | $17.11 | $11.06 | 24.47% | 16.82% | 1.08 | 721,000 | -39.16% |
| IDT | IDT CORP | $48.48 | -0.62% | 0.75% | -5.20% | -5.77% | -18.11% | 0.75% | 54.84% | 175.14% | 319.38% | $71.12 | $45.07 | 31.83% | 7.57% | 1.01 | 134,000 | -29.10% |
| ACVA | ACV AUCTIONS INC | $7.05 | -6.37% | -10.53% | -18.12% | -13.50% | -50.18% | -66.17% | -34.60% | N/A | N/A | $22.09 | $4.95 | 68.09% | 42.42% | 1.67 | 2,620,000 | -47.26% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $33.32 | -3.56% | -14.12% | 10.55% | 54.12% | 91.06% | 73.54% | 41.85% | 34.22% | N/A | $45.43 | $12.78 | 26.66% | 160.66% | 0.88 | 47,000 | 50.16% |
| TRIN | TRINITY CAPITAL INC | $15.98 | -1.60% | -6.33% | 4.10% | 10.90% | 5.69% | 0.00% | 21.52% | 6.53% | N/A | $17.20 | $12.50 | 7.10% | 27.84% | 0.63 | 1,144,000 | -29.60% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.85 | -3.24% | -13.81% | -3.53% | 8.49% | 2.79% | 13.78% | 129.48% | 240.93% | 33.72% | $19.14 | $10.61 | 17.19% | 49.35% | 0.88 | 154,000 | -26.67% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.41 | -2.86% | -3.50% | -9.82% | 9.43% | 60.95% | 160.95% | 258.54% | -85.37% | N/A | $6.02 | $1.05 | 26.74% | 320.00% | 1.89 | 3,937,000 | 66.54% |
| AMAL | AMALGAMATED FINANCIAL CORP | $40.23 | -0.72% | 3.00% | 19.91% | 44.04% | 46.08% | 15.97% | 74.76% | 158.55% | N/A | $41.37 | $25.03 | 2.76% | 60.73% | 0.73 | 124,000 | -27.91% |
| PEBO | PEOPLES BANCORP INC | $33.73 | -0.15% | 5.54% | 9.91% | 16.87% | 19.15% | 1.44% | 11.39% | 9.51% | 92.74% | $34.25 | $26.21 | 1.52% | 28.69% | 0.69 | 247,000 | -43.22% |
| IRMD | IRADIMED CORP | $94.54 | 0.74% | -4.68% | -3.83% | 11.28% | 35.89% | 50.85% | 136.82% | 291.47% | 547.98% | $104.93 | $47.48 | 9.90% | 99.13% | 0.89 | 78,600 | -31.65% |
| CRAI | CRA INTERNATIONAL INC | $183.25 | 1.05% | 2.75% | -13.97% | -3.52% | -1.25% | -1.60% | 50.93% | 236.86% | 977.31% | $227.29 | $152.57 | 19.38% | 20.11% | 0.75 | 106,000 | -25.35% |
| SAFT | SAFETY INSURANCE GROUP INC | $80.41 | 2.39% | 4.19% | 6.48% | 11.79% | 14.50% | 1.44% | -7.55% | 5.32% | 46.20% | $84.20 | $67.04 | 4.50% | 19.95% | 0.33 | 67,400 | -37.59% |
| RES | RPC INC | $5.42 | -4.24% | -19.10% | -6.23% | 0.18% | 18.34% | -12.86% | -42.40% | 5.86% | -57.59% | $6.85 | $4.10 | 20.88% | 32.20% | 0.99 | 4,489,000 | 17.64% |
| EDN | EDENOR | $26.33 | -5.29% | -14.93% | -13.95% | -21.00% | -12.17% | -31.65% | 203.34% | 627.35% | 56.26% | $40.34 | $14.38 | 34.73% | 83.10% | 1.06 | 85,000 | -46.88% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.09 | -2.65% | 2.15% | 19.50% | 21.84% | 33.28% | -2.65% | 4.25% | 75.87% | 110.68% | $8.90 | $5.52 | 9.10% | 46.56% | 1.11 | 5,898,000 | 90.26% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.20 | -0.29% | 4.72% | 9.09% | 50.00% | 81.82% | 29.94% | -7.27% | -19.05% | -39.72% | $10.58 | $3.49 | 3.59% | 192.26% | 1.36 | 673,000 | 53.30% |
| FSLY | FASTLY INC | $7.96 | -4.21% | -17.26% | -21.73% | -1.36% | 24.76% | -22.19% | -26.84% | -92.97% | N/A | $12.59 | $4.65 | 36.78% | 71.18% | 2.07 | 3,289,000 | -21.41% |
| INBX | INHIBRX BIOSCIENCES INC | $81.53 | -1.25% | 12.36% | 6.05% | -0.90% | 289.44% | 501.25% | N/A | N/A | N/A | $94.57 | $10.81 | 13.78% | 654.56% | 1.10 | 148,000 | -13.45% |
| CERT | CERTARA INC | $7.38 | -3.02% | -20.30% | -18.36% | -36.21% | -25.15% | -47.70% | -61.44% | -79.35% | N/A | $15.69 | $7.30 | 52.96% | 1.10% | 1.28 | 4,633,000 | 32.67% |
| VITL | VITAL FARMS INC | $26.19 | -2.35% | -6.90% | -11.82% | -26.58% | -28.01% | -30.51% | 53.52% | -1.02% | N/A | $53.13 | $25.52 | 50.70% | 2.63% | 0.78 | 1,223,000 | -36.10% |
| RLJ | RLJ LODGING TRUST | $7.75 | -1.52% | 3.33% | 2.11% | 12.97% | 4.73% | -19.52% | -37.04% | -44.40% | -56.68% | $9.85 | $6.16 | 21.32% | 25.81% | 1.17 | 1,610,000 | -15.53% |
| AAT | AMERICAN ASSETS TRUST INC | $19.13 | 1.86% | 6.22% | 3.29% | 1.49% | -0.16% | -14.67% | -32.40% | -33.60% | -47.92% | $22.79 | $16.69 | 16.06% | 14.62% | 0.82 | 630,000 | -49.80% |
| DMLP | DORCHESTER MINERALS LP | $24.18 | -1.67% | -4.80% | 4.95% | 5.18% | -9.13% | -22.00% | -14.29% | 87.30% | 140.84% | $32.47 | $20.85 | 25.53% | 15.97% | 0.46 | 207,000 | -25.54% |
| CTBI | COMMUNITY TRUST BANCORP INC | $64.17 | 0.28% | 4.46% | 10.92% | 21.72% | 19.54% | 14.53% | 45.08% | 63.78% | 95.94% | $65.48 | $44.60 | 2.00% | 43.88% | 0.65 | 76,000 | 5.56% |
| DAKT | DAKTRONICS INC | $23.82 | -0.87% | 6.06% | 17.34% | 20.67% | 41.53% | 41.62% | 491.07% | 356.32% | 220.16% | $24.96 | $10.24 | 4.57% | 132.62% | 1.02 | 500,000 | -31.97% |
| NPKI | NPK INTERNATIONAL INC | $13.69 | -0.73% | -1.01% | 8.74% | 5.55% | 53.99% | 95.29% | 211.85% | 383.75% | 199.56% | $14.69 | $4.76 | 6.81% | 187.61% | 1.03 | 428,000 | -54.32% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.61 | -0.65% | -7.98% | 3.12% | 3.26% | 6.88% | -8.31% | -36.53% | -72.43% | -82.98% | $9.01 | $5.69 | 15.49% | 33.86% | 0.82 | 5,466,000 | -62.20% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.59 | -0.57% | -5.63% | 1.44% | 3.90% | 9.25% | 3.84% | 36.36% | 81.53% | 19.42% | $18.83 | $10.55 | 6.59% | 66.73% | 0.66 | 178,000 | -43.67% |
| UPBD | UPBOUND GROUP INC | $19.85 | -2.60% | 6.72% | 12.53% | 0.05% | -7.80% | -32.76% | -31.93% | -59.99% | 79.80% | $30.30 | $15.82 | 34.49% | 25.47% | 1.30 | 557,000 | -19.86% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.91 | -2.40% | -4.56% | -2.54% | -29.99% | 26.09% | 88.28% | 485.59% | -5.99% | N/A | $10.08 | $3.45 | 31.45% | 100.58% | 1.23 | 1,333,000 | -9.32% |
| ELVR | ELEVRA LITHIUM LTD | $45.24 | -5.02% | -11.42% | -12.85% | 67.93% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 35.36% | 190.93% | 0.93 | 61,000 | -19.74% |
| METC | RAMACO RESOURCES INC | $17.30 | -12.41% | -13.37% | -12.71% | -28.91% | -25.24% | 73.69% | 70.78% | 449.21% | N/A | $57.80 | $6.30 | 70.07% | 174.60% | 0.95 | 3,264,000 | -10.03% |
| REX | REX AMERICAN RESOURCES CORP | $34.59 | 0.67% | 0.61% | 8.36% | 6.96% | 33.17% | 64.13% | 105.04% | 143.94% | 315.25% | $36.50 | $16.73 | 5.23% | 106.82% | 0.89 | 157,000 | 16.30% |
| BHVN | BIOHAVEN LTD | $10.76 | -2.09% | -11.07% | 8.36% | 29.02% | -29.40% | -72.51% | -40.49% | N/A | N/A | $44.28 | $7.48 | 75.70% | 43.85% | 1.60 | 3,957,000 | 76.97% |
| GILT | GILAT SATELLITE NETWORKS LTD | $19.42 | 3.85% | -2.75% | 35.71% | 46.23% | 164.22% | 153.86% | 243.11% | 27.85% | 417.87% | $20.38 | $5.30 | 4.71% | 266.42% | 1.10 | 1,336,000 | 4.78% |
| AEBI | AEBI SCHMIDT HOLDING AG | $14.61 | -3.88% | 4.36% | 12.30% | 32.94% | 35.03% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 55.73% | 63.97% | 2.37 | 201,000 | -39.64% |
| NVCR | NOVOCURE LTD | $10.09 | -12.72% | -18.50% | -26.72% | -13.09% | -11.72% | -58.27% | -89.02% | -94.26% | -11.95% | $23.18 | $9.82 | 56.47% | 2.75% | 1.46 | 5,331,000 | 224.27% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.68 | -0.76% | 5.69% | 11.19% | 7.78% | 19.42% | 11.50% | -20.10% | 4.46% | 20.74% | $20.61 | $14.29 | 4.51% | 37.72% | 0.91 | 705,000 | -25.95% |
| DAO | YOUDAO INC | $9.55 | -3.24% | -9.39% | -16.15% | -9.05% | 8.40% | 9.52% | 40.86% | -73.93% | N/A | $12.96 | $6.30 | 26.28% | 51.59% | 1.22 | 85,000 | 4.94% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.63 | 0.61% | -1.49% | 3.43% | -9.05% | -8.55% | -31.37% | -19.24% | -32.55% | -58.67% | $9.67 | $6.10 | 31.44% | 8.69% | 0.98 | 1,122,000 | 16.15% |
| ZBIO | ZENAS BIOPHARMA INC | $21.01 | 1.69% | 0.62% | 26.49% | -31.18% | 30.58% | 165.28% | N/A | N/A | N/A | $44.60 | $6.11 | 52.89% | 243.86% | 1.42 | 934,000 | -25.70% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.23 | -0.23% | -4.60% | -14.15% | -17.04% | -14.79% | -12.61% | -62.30% | -66.38% | -25.10% | $55.74 | $30.16 | 38.59% | 13.49% | 0.89 | 1,211,000 | 20.38% |
| GLIBA | GCI LIBERTY INC | $38.98 | -1.47% | 3.26% | 5.81% | 11.09% | 18.88% | N/A | N/A | N/A | N/A | $39.98 | $28.00 | 2.49% | 39.21% | 0.49 | 53,000 | 20.45% |
| CRML | CRITICAL METALS CORP | $10.66 | -18.19% | -23.91% | 13.40% | 0.85% | 153.81% | 22.25% | 2.76% | N/A | N/A | $32.15 | $1.23 | 66.84% | 766.67% | 0.58 | 19,599,000 | 5.80% |
| PUMP | PROPETRO HOLDING CORP | $10.75 | -3.85% | -6.03% | 8.92% | -0.83% | 104.76% | 17.74% | 10.37% | 13.16% | N/A | $12.14 | $4.51 | 11.45% | 138.36% | 1.30 | 2,727,000 | -26.87% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.22 | 1.89% | 4.71% | 13.02% | 12.65% | 9.30% | -11.44% | -40.27% | -57.42% | -43.25% | $29.49 | $19.33 | 17.86% | 25.29% | 0.56 | 401,000 | 44.24% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.05 | -1.93% | 4.43% | 5.56% | 18.00% | 14.72% | -6.07% | N/A | N/A | N/A | $45.32 | $29.95 | 11.63% | 33.72% | 0.60 | 174,000 | -27.80% |
| KOD | KODIAK SCIENCES INC | $21.01 | -6.12% | -17.38% | -15.96% | 17.84% | 159.70% | 259.15% | 163.28% | -85.99% | N/A | $31.18 | $1.92 | 32.62% | 994.27% | 1.97 | 585,000 | -17.37% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.26 | 1.68% | 1.51% | -3.64% | 17.92% | 29.73% | 17.65% | 36.26% | N/A | N/A | $38.67 | $21.10 | 6.23% | 71.85% | 0.85 | 193,000 | 20.63% |
| MRTN | MARTEN TRANSPORT LTD | $13.62 | -0.22% | 7.33% | 11.64% | 36.06% | 13.03% | -10.98% | -40.63% | -19.41% | 95.58% | $15.46 | $9.35 | 11.90% | 45.67% | 0.74 | 773,000 | -29.15% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.55 | -6.47% | -6.20% | 15.58% | -41.12% | -50.66% | -71.52% | -67.14% | -63.06% | -31.12% | $84.06 | $15.96 | 73.17% | 41.29% | 0.78 | 1,249,000 | 37.25% |
| CMPX | COMPASS THERAPEUTICS INC | $6.22 | -1.74% | -2.51% | 24.65% | 62.83% | 112.29% | 84.02% | 57.87% | N/A | N/A | $6.88 | $1.33 | 9.59% | 367.67% | 0.97 | 2,173,000 | -16.33% |
| EVEX | EVE HOLDING INC | $3.17 | -13.15% | -21.53% | -29.71% | -23.80% | -52.69% | -32.41% | -53.04% | -77.58% | N/A | $7.70 | $2.83 | 58.83% | 12.01% | 0.77 | 2,036,000 | -10.98% |
| TROX | TRONOX HOLDINGS PLC | $6.91 | -7.25% | 3.91% | 49.89% | 116.61% | 107.51% | -31.85% | -59.21% | -62.34% | 88.28% | $10.25 | $2.86 | 32.55% | 141.61% | 1.63 | 4,853,000 | 12.10% |
| SEPN | SEPTERNA INC | $24.44 | -1.97% | 2.69% | -8.77% | 27.76% | 109.79% | 69.84% | N/A | N/A | N/A | $30.50 | $4.17 | 19.87% | 486.09% | 1.36 | 386,000 | 70.80% |
| PDS | PRECISION DRILLING CORP | $83.03 | -0.95% | 1.88% | 15.79% | 44.02% | 51.65% | 43.53% | 16.58% | 244.38% | 26.19% | $84.30 | $36.20 | 1.51% | 129.36% | 1.12 | 106,000 | -6.19% |
| PHAR | PHARMING GROUP NV | $16.04 | -4.98% | -22.47% | -4.58% | 21.70% | 28.53% | 88.71% | 20.69% | 10.70% | N/A | $21.34 | $7.50 | 24.84% | 113.81% | 0.56 | 67,000 | 153.79% |
| OSBC | OLD SECOND BANCORP INC | $20.66 | -0.58% | 3.40% | 3.20% | 12.34% | 21.39% | 7.83% | 19.84% | 85.79% | 227.42% | $22.00 | $14.14 | 6.09% | 46.11% | 0.79 | 381,000 | 34.15% |
| UAN | CVR PARTNERS LP | $102.89 | -0.57% | -2.31% | -1.61% | 3.81% | 6.28% | 26.84% | 8.87% | 394.43% | 68.67% | $119.90 | $63.45 | 14.19% | 62.16% | 0.69 | 13,400 | -14.10% |
| PDM | PIEDMONT REALTY TRUST INC | $8.72 | 1.04% | 4.43% | 5.57% | 5.95% | 13.10% | 3.81% | -16.31% | -46.47% | -52.19% | $9.19 | $5.46 | 5.11% | 59.71% | 0.99 | 729,000 | -3.19% |
| PX | P10 INC | $9.86 | -6.10% | -9.54% | -6.10% | -6.81% | -18.58% | -28.34% | -14.63% | N/A | N/A | $13.76 | $8.68 | 28.32% | 13.59% | 0.98 | 726,000 | -3.97% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.58 | 0.39% | 1.31% | 2.40% | 13.89% | 8.99% | -1.58% | 209.69% | 221.76% | N/A | $27.76 | $20.82 | 7.85% | 22.86% | 0.29 | 61,000 | 43.87% |
| HLIT | HARMONIC INC | $9.62 | -0.72% | -2.43% | -4.09% | -7.85% | 10.19% | -15.61% | -32.96% | 25.92% | 211.33% | $11.49 | $7.80 | 16.28% | 23.33% | 1.11 | 660,000 | -5.98% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $10.48 | -2.42% | -6.09% | 22.57% | 14.66% | 52.33% | -14.24% | -50.64% | N/A | N/A | $13.20 | $5.64 | 20.61% | 85.98% | 0.77 | 2,696,000 | 37.06% |
| YALA | YALLA GROUP LTD | $6.89 | 0.88% | -3.09% | -3.64% | -7.02% | -23.02% | 71.39% | 37.25% | -80.47% | N/A | $9.29 | $3.83 | 25.83% | 80.13% | 1.17 | 269,000 | 11.62% |
| CSR | CENTERSPACE | $64.27 | 0.42% | -0.11% | -1.61% | 7.40% | 19.08% | 3.18% | -7.46% | -10.91% | 2.18% | $69.15 | $52.76 | 7.06% | 21.82% | 0.63 | 103,000 | 73.11% |
| MOMO | HELLO GROUP INC | $6.44 | 0.63% | -7.34% | -6.26% | -4.73% | -19.10% | -9.55% | -37.54% | -62.97% | -38.26% | $9.22 | $5.12 | 30.15% | 25.78% | 1.02 | 1,509,000 | -25.56% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.13 | -3.27% | -2.73% | -6.04% | -11.91% | -8.66% | -23.13% | -40.13% | -32.61% | -31.00% | $16.29 | $11.94 | 25.54% | 1.59% | 0.57 | 1,649,000 | -6.99% |
| PDFS | PDF SOLUTIONS INC | $27.02 | -1.75% | -20.60% | -12.75% | -3.67% | 19.56% | -4.12% | -18.20% | 29.65% | 193.06% | $36.99 | $15.91 | 26.95% | 69.84% | 1.48 | 313,000 | -18.70% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | -1.05% | -9.33% | -3.54% | 0.49% | 1.41% | -9.59% | -13.91% | -34.10% | 6.34% | $14.93 | $11.60 | 17.92% | 5.65% | 0.84 | 907,000 | -38.47% |
| SOC | SABLE OFFSHORE CORP | $7.33 | -11.37% | -26.70% | -30.72% | 29.05% | -75.90% | -68.14% | -27.57% | N/A | N/A | $35.00 | $3.72 | 79.06% | 97.04% | 0.66 | 4,718,000 | -15.73% |
| ABTC | AMERICAN BITCOIN CORP | $1.15 | -10.55% | -25.65% | -43.32% | -76.10% | -81.07% | -23.00% | -98.90% | -99.99% | N/A | $14.65 | $0.63 | 92.18% | 82.62% | 2.16 | 17,276,000 | 63.26% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.63 | -1.19% | -17.06% | -20.48% | 1.45% | 8.31% | 62.02% | 26.49% | 32.37% | 298.34% | $28.00 | $11.65 | 22.75% | 85.67% | 0.80 | 32,000 | -76.12% |
| SAFE | SAFEHOLD INC | $14.80 | 1.58% | 6.02% | 6.55% | 2.92% | 3.86% | -10.57% | -74.46% | -85.25% | -74.40% | $19.53 | $12.76 | 24.22% | 15.99% | 1.09 | 604,000 | 100.00% |
| BLFS | BIOLIFE SOLUTIONS INC | $22.02 | -2.87% | -2.48% | -13.00% | -20.13% | 6.22% | -17.59% | -15.37% | -46.75% | 1,090.27% | $29.62 | $19.10 | 25.66% | 15.29% | 1.86 | 460,000 | -33.14% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $16.26 | 1.57% | -1.63% | -1.92% | -7.13% | -20.02% | -30.69% | N/A | N/A | N/A | $28.88 | $15.83 | 43.69% | 2.72% | 0.35 | 1,800 | 157.14% |
| FMBH | FIRST MID BANCSHARES INC | $44.00 | -0.56% | 6.15% | 12.13% | 19.18% | 16.62% | 14.11% | 32.97% | 26.18% | 69.30% | $44.85 | $27.58 | 1.90% | 59.54% | 0.78 | 125,000 | -23.78% |
| OPRA | OPERA LTD | $11.79 | -7.60% | -12.54% | -18.91% | -18.24% | -27.09% | -40.30% | 80.55% | 27.18% | N/A | $22.50 | $11.71 | 47.60% | 0.68% | 1.36 | 1,062,000 | 7.38% |
| GSBD | GOLDMAN SACHS BDC INC | $9.25 | -1.39% | -1.60% | -0.64% | -5.52% | -16.89% | -28.52% | -41.75% | -50.67% | -49.09% | $13.45 | $8.92 | 31.20% | 3.70% | 0.59 | 2,156,000 | 16.60% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.04 | -3.32% | -10.13% | -21.24% | -31.20% | -28.42% | -56.22% | 65.85% | -84.22% | N/A | $4.80 | $2.03 | 57.50% | 0.49% | 1.62 | 6,895,000 | -16.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.