| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRY | ARRAY TECHNOLOGIES INC | $7.73 | -8.09% | -11.96% | -13.44% | 28.83% | 56.80% | 2.93% | -54.18% | -78.49% | N/A | $10.37 | $3.76 | 25.46% | 105.59% | 1.56 | 7,979,000 | 67.98% |
| NMAX | NEWSMAX INC | $9.12 | -5.00% | -8.98% | -30.06% | -27.91% | -60.43% | N/A | N/A | N/A | N/A | $265.00 | $9.08 | 96.56% | 0.44% | 0.80 | 804,000 | -9.05% |
| MRC | MRC GLOBAL INC | $13.84 | -0.65% | -1.00% | -7.92% | -1.21% | 14.38% | 13.44% | 38.26% | 206.19% | 8.63% | $15.59 | $9.23 | 11.23% | 49.88% | 1.16 | 934,000 | 47.55% |
| RLAY | RELAY THERAPEUTICS INC | $6.86 | -1.15% | -8.78% | 22.72% | 87.95% | 106.63% | 17.26% | -66.52% | -82.20% | N/A | $7.64 | $1.78 | 10.21% | 286.48% | 1.78 | 2,306,000 | -3.19% |
| GRC | GORMAN RUPP CO | $44.66 | -2.00% | -0.62% | -4.27% | 6.64% | 22.42% | 17.90% | 60.94% | 39.78% | 55.02% | $49.25 | $30.87 | 9.32% | 44.67% | 0.93 | 83,000 | 9.21% |
| FSLY | FASTLY INC | $7.96 | -4.21% | -3.98% | -8.08% | 23.03% | 37.24% | 12.27% | -8.08% | -88.79% | N/A | $12.08 | $4.65 | 34.11% | 71.18% | 2.03 | 2,823,000 | -36.68% |
| ALX | ALEXANDERS INC | $229.33 | 2.15% | -0.70% | -4.54% | 7.46% | 7.73% | 3.47% | -2.55% | -4.54% | -44.05% | $260.84 | $184.76 | 12.08% | 24.12% | 0.60 | 178,000 | 328.92% |
| NAVI | NAVIENT CORP | $12.00 | -1.64% | -7.26% | -6.69% | -5.59% | -6.03% | -15.49% | -19.57% | 27.86% | -10.51% | $16.07 | $10.53 | 25.33% | 13.96% | 1.14 | 664,000 | -17.10% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.99 | -1.37% | -4.66% | -2.23% | -5.32% | -11.47% | -2.55% | 7.72% | 19.85% | -47.47% | $22.24 | $16.92 | 19.11% | 6.32% | 0.39 | 197,000 | -57.27% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.27 | -4.26% | -14.43% | -3.39% | 57.56% | 73.58% | 218.66% | 114.57% | -79.99% | N/A | $5.51 | $1.05 | 22.48% | 306.67% | 1.86 | 3,755,000 | -59.21% |
| AAT | AMERICAN ASSETS TRUST INC | $18.98 | 0.11% | -5.62% | -5.90% | 0.96% | -0.32% | -30.04% | -32.81% | -11.64% | -53.65% | $29.15 | $16.69 | 34.89% | 13.72% | 0.87 | 426,000 | -15.64% |
| CRTO | CRITEO SA | $22.07 | -1.21% | 5.70% | 2.99% | -4.54% | -21.63% | -35.84% | -8.76% | 34.90% | -37.03% | $47.27 | $19.50 | 53.31% | 13.18% | 1.10 | 515,000 | 0.98% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.20 | -0.25% | -6.01% | -9.23% | -21.79% | -15.04% | -27.55% | 42.69% | -2.48% | N/A | $18.89 | $11.81 | 35.42% | 3.30% | 1.10 | 547,000 | -24.45% |
| GOGO | GOGO INC | $8.75 | -0.68% | -7.31% | -1.24% | -45.18% | 16.67% | 33.59% | -41.08% | 3.18% | -41.28% | $16.82 | $6.20 | 47.98% | 41.24% | 1.11 | 1,240,000 | -9.56% |
| PGEN | PRECIGEN INC | $3.88 | -6.73% | -4.43% | 23.57% | 120.45% | 155.26% | 377.24% | 139.51% | -25.67% | -90.39% | $5.23 | $0.65 | 25.74% | 496.01% | 1.69 | 2,400,000 | -57.66% |
| BBT | BEACON FINANCIAL CORP | $24.88 | 0.08% | 4.06% | 2.89% | 1.39% | -3.04% | -8.06% | -12.58% | 100.81% | -14.85% | $32.36 | $22.27 | 23.11% | 11.72% | 0.94 | 720,000 | -35.08% |
| CRML | CRITICAL METALS CORP | $10.99 | 0.50% | -8.42% | -5.18% | 193.07% | 510.56% | 75.84% | 8.60% | N/A | N/A | $32.15 | $1.23 | 65.82% | 793.50% | 0.51 | 8,118,000 | -22.44% |
| WYFI | WHITEFIBER INC | $30.47 | -6.59% | -9.96% | -10.20% | 87.85% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 25.23% | 117.49% | 4.55 | 922,000 | 6.59% |
| YALA | YALLA GROUP LTD | $7.38 | -3.53% | 0.41% | -2.12% | -7.52% | 4.98% | 80.88% | 109.07% | -13.38% | N/A | $9.29 | $3.83 | 20.56% | 92.94% | 1.18 | 415,000 | -25.89% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.22 | -0.83% | -3.25% | -14.43% | -4.38% | -0.98% | -11.69% | -22.84% | 39.17% | -13.06% | $37.60 | $23.25 | 30.27% | 12.77% | 1.06 | 323,000 | 16.61% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.76 | -0.94% | 0.99% | 5.70% | 15.02% | 28.73% | 9.29% | 89.81% | 86.06% | 61.15% | $39.95 | $23.23 | 10.49% | 53.94% | 0.61 | 260,000 | -36.89% |
| CSWC | CAPITAL SOUTHWEST CORP | $19.97 | -2.25% | -4.17% | -7.72% | -11.13% | -0.55% | -10.57% | 3.47% | 30.87% | 33.04% | $23.86 | $17.46 | 16.30% | 14.38% | 0.69 | 1,016,000 | 103.20% |
| GSBD | GOLDMAN SACHS BDC INC | $9.78 | -1.51% | -2.78% | -1.81% | -11.97% | -6.86% | -24.24% | -37.51% | -38.80% | -50.98% | $13.45 | $9.38 | 27.26% | 4.25% | 0.61 | 879,000 | 45.29% |
| MMI | MARCUS & MILLICHAP INC | $29.41 | 0.20% | -5.10% | 4.48% | -5.80% | -3.10% | -22.50% | -15.20% | -6.49% | -32.36% | $42.80 | $27.38 | 31.29% | 7.41% | 1.04 | 88,000 | -50.00% |
| UPBD | UPBOUND GROUP INC | $19.77 | -1.20% | -16.23% | -10.26% | -6.88% | -18.20% | -34.25% | -6.83% | -36.65% | 7.39% | $36.00 | $18.61 | 45.08% | 6.23% | 1.29 | 804,000 | -48.03% |
| INVA | INNOVIVA INC | $18.15 | 0.22% | 2.60% | 4.19% | -2.37% | -3.15% | -6.25% | 39.83% | 72.86% | 98.80% | $22.00 | $16.52 | 17.50% | 9.87% | 0.43 | 435,000 | -24.87% |
| RPD | RAPID7 INC | $17.80 | -4.71% | -5.97% | -4.35% | -14.18% | -26.11% | -55.33% | -37.98% | -73.15% | -19.02% | $44.48 | $17.73 | 59.98% | 0.39% | 1.39 | 1,476,000 | 112.37% |
| PRLB | PROTO LABS INC | $48.28 | -9.71% | -9.74% | -4.64% | 11.37% | 23.67% | 42.59% | 96.10% | -61.61% | -26.01% | $55.90 | $29.59 | 13.63% | 63.19% | 1.28 | 374,000 | -38.89% |
| MDXG | MIMEDX GROUP INC | $7.69 | 2.26% | 11.77% | 5.20% | 7.55% | 16.16% | 7.85% | 159.80% | 6.36% | 1.85% | $10.14 | $5.79 | 24.16% | 32.82% | 1.25 | 1,190,000 | -31.01% |
| ALEX | ALEXANDER & BALDWIN INC | $15.64 | 0.26% | -6.29% | -10.11% | -14.21% | -9.75% | -17.64% | -22.23% | 20.59% | -59.04% | $19.97 | $15.51 | 21.66% | 0.84% | 0.80 | 435,000 | -52.82% |
| PENG | PENGUIN SOLUTIONS INC | $21.52 | -4.78% | -5.86% | -26.55% | -9.20% | 24.90% | 28.94% | 48.01% | 60.12% | N/A | $29.80 | $14.20 | 27.79% | 51.55% | 1.77 | 889,000 | 10.85% |
| GIII | G III APPAREL GROUP LTD | $26.92 | 0.11% | -4.51% | -1.14% | 11.01% | 5.78% | -9.66% | 42.51% | 92.01% | -49.79% | $36.18 | $20.33 | 25.59% | 32.42% | 1.32 | 391,000 | 4.83% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.16 | -0.25% | -1.94% | 3.84% | -1.54% | 2.10% | -7.46% | 2.53% | 52.96% | -26.03% | $14.74 | $10.18 | 17.50% | 19.45% | 0.78 | 626,000 | 120.42% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0.00% | 0.00% | -2.79% | -10.29% | -14.98% | 2.47% | N/A | N/A | N/A | $30.00 | $15.54 | 41.90% | 12.16% | 0.35 | 0 | N/A |
| PX | P10 INC | $10.31 | -0.19% | -5.24% | -5.67% | -14.72% | -9.96% | -4.98% | 2.89% | N/A | N/A | $14.28 | $8.85 | 27.80% | 16.50% | 0.97 | 223,000 | -53.05% |
| GDRX | GOODRX HOLDINGS INC | $3.26 | -1.51% | -10.93% | -28.82% | -27.56% | -30.49% | -44.46% | -35.57% | -93.54% | N/A | $6.28 | $3.21 | 48.09% | 1.56% | 1.71 | 3,554,000 | 3.40% |
| VET | VERMILION ENERGY INC | $7.36 | -2.00% | 0.82% | -13.21% | -6.48% | 22.06% | -23.17% | -69.61% | 177.74% | -79.28% | $10.85 | $5.14 | 32.17% | 43.19% | 1.20 | 899,000 | 15.70% |
| ATAI | ATAI LIFE SCIENCES NV | $5.28 | -1.31% | -11.41% | -3.47% | 23.94% | 259.18% | 388.89% | 75.42% | N/A | N/A | $6.75 | $1.10 | 21.78% | 380.00% | 1.42 | 3,351,000 | -51.94% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.07 | -2.06% | -0.62% | -22.10% | -16.11% | -16.72% | -22.25% | -43.84% | N/A | N/A | $13.25 | $7.66 | 39.09% | 5.32% | 0.91 | 1,245,000 | 115.03% |
| JCAP | JEFFERSON CAPITAL INC | $19.41 | 1.15% | 1.41% | 8.01% | 11.68% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 4.37% | 21.46% | 1.58 | 188,000 | 32.39% |
| EVGO | EVGO INC | $3.67 | -6.14% | -10.71% | -24.80% | 3.97% | 32.49% | -50.94% | -49.10% | -63.30% | N/A | $7.15 | $2.20 | 48.67% | 67.20% | 1.63 | 3,631,000 | 31.18% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.01 | -4.95% | -11.79% | -6.35% | 1.44% | -6.77% | -31.25% | 10.52% | -71.46% | N/A | $29.79 | $13.30 | 36.18% | 42.93% | 1.06 | 1,004,000 | -62.88% |
| THRM | GENTHERM INC | $36.84 | -1.76% | 0.03% | 2.65% | 13.84% | 38.97% | -16.12% | -43.94% | -24.03% | -24.35% | $47.00 | $22.75 | 21.62% | 61.96% | 1.17 | 147,000 | -46.93% |
| IMTX | IMMATICS NV | $9.25 | -4.44% | -10.71% | -1.49% | 39.94% | 81.37% | -1.07% | -11.82% | -7.31% | N/A | $11.25 | $3.30 | 17.78% | 180.30% | 0.97 | 690,000 | -14.07% |
| TASK | TASKUS INC | $12.63 | 0.24% | -6.72% | -25.97% | -25.88% | -8.35% | -6.72% | -25.92% | N/A | N/A | $19.60 | $11.26 | 35.56% | 12.17% | 1.71 | 360,000 | -42.86% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.39 | 1.79% | -2.12% | 4.53% | 3.07% | 6.18% | -1.73% | -28.11% | -71.95% | -84.00% | $9.01 | $5.69 | 17.93% | 29.99% | 0.83 | 5,914,000 | 7.88% |
| MOMO | HELLO GROUP INC | $6.71 | -2.89% | -1.47% | -9.32% | -15.81% | 14.12% | -6.68% | 24.26% | -53.69% | -51.34% | $9.22 | $5.12 | 27.22% | 31.05% | 1.04 | 1,017,000 | -10.08% |
| LAC | LITHIUM AMERICAS CORP | $4.62 | -9.23% | -20.34% | -45.33% | 74.34% | 57.14% | 10.00% | N/A | N/A | N/A | $10.52 | $2.31 | 56.08% | 100.00% | 1.47 | 26,930,000 | 37.59% |
| PRO | PROS HOLDINGS INC | $23.11 | 0.26% | 0.30% | 0.65% | 53.05% | 41.87% | 11.48% | -10.50% | -21.63% | -7.96% | $29.84 | $13.61 | 22.55% | 69.80% | 1.53 | 1,466,000 | -0.68% |
| JBGS | JBG SMITH PROPERTIES | $18.82 | -0.74% | -11.85% | -13.75% | -8.46% | 26.82% | 11.36% | -1.77% | -21.52% | N/A | $24.30 | $13.28 | 22.55% | 41.72% | 0.90 | 412,000 | -56.31% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $50.05 | -4.88% | -19.95% | -31.92% | 117.42% | 355.00% | 887.18% | N/A | N/A | N/A | $76.50 | $2.75 | 34.58% | 1,720.00% | 0.18 | 195,000 | -53.13% |
| DMLP | DORCHESTER MINERALS LP | $23.42 | -1.14% | -7.39% | -8.41% | -12.19% | -17.49% | -26.90% | -17.51% | 131.42% | 61.85% | $34.88 | $23.29 | 32.86% | 0.56% | 0.52 | 186,000 | -64.77% |
| PRG | PROG HOLDINGS INC | $28.02 | -2.06% | -11.02% | -10.91% | -9.73% | 3.55% | -37.33% | 68.39% | -49.63% | 7.48% | $49.90 | $23.50 | 43.85% | 19.23% | 1.28 | 404,000 | -33.99% |
| GSL | GLOBAL SHIP LEASE INC | $31.04 | -1.55% | 3.05% | 3.74% | 8.57% | 40.71% | 28.32% | 75.07% | 351.82% | -4.67% | $33.08 | $17.73 | 6.17% | 75.07% | 0.90 | 404,000 | 24.31% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.87 | -0.29% | -5.40% | -16.94% | -16.57% | 0.23% | -25.80% | -4.84% | -5.08% | 26.17% | $252.82 | $142.18 | 36.77% | 12.44% | 1.40 | 60,700 | 4.66% |
| IRMD | IRADIMED CORP | $86.74 | 3.12% | 8.70% | 20.87% | 22.70% | 65.84% | 75.72% | 202.32% | 284.63% | 189.31% | $87.88 | $47.48 | 1.30% | 82.69% | 0.87 | 231,000 | 51.97% |
| SUPV | GRUPO SUPERVIELLE SA | $12.58 | -2.18% | 19.02% | 149.11% | 20.73% | -10.53% | 42.15% | 551.81% | 606.74% | N/A | $19.75 | $4.54 | 36.30% | 177.09% | 1.25 | 2,123,000 | -51.83% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.38 | -0.18% | 1.17% | 7.48% | 4.33% | 26.49% | 6.09% | 27.47% | 144.84% | 14.95% | $17.53 | $10.55 | 6.53% | 55.26% | 0.71 | 416,000 | 26.06% |
| LOT | LOTUS TECHNOLOGY INC | $1.62 | -0.61% | -10.00% | -28.32% | -14.74% | -16.49% | -62.93% | -83.77% | N/A | N/A | $4.74 | $1.06 | 65.82% | 52.83% | 0.31 | 37,000 | -6.09% |
| AXGN | AXOGEN INC | $23.77 | 2.24% | 31.47% | 38.52% | 89.40% | 41.91% | 67.39% | 115.50% | 74.78% | 394.18% | $23.83 | $9.22 | 0.25% | 157.81% | 1.26 | 716,000 | -34.49% |
| PDFS | PDF SOLUTIONS INC | $27.93 | -4.68% | -2.24% | 3.71% | 22.13% | 46.77% | -2.65% | 19.21% | 37.79% | 159.57% | $33.42 | $15.91 | 16.43% | 75.56% | 1.46 | 320,000 | 42.22% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.30 | -6.41% | -5.86% | 24.35% | -6.04% | 4.08% | 7.44% | 206.14% | 248.02% | -26.99% | $17.67 | $10.61 | 19.07% | 34.74% | 0.90 | 262,000 | -29.19% |
| CRI | CARTERS INC | $29.70 | -2.21% | -5.77% | -0.50% | 19.90% | -12.23% | -44.69% | -54.41% | -62.85% | -67.31% | $58.13 | $23.38 | 48.91% | 27.03% | 1.05 | 818,000 | -46.88% |
| PLSE | PULSE BIOSCIENCES INC | $16.06 | -4.35% | -7.44% | -17.43% | 6.57% | -3.19% | 5.73% | 683.41% | 30.36% | N/A | $25.00 | $13.77 | 35.76% | 16.66% | 1.35 | 128,000 | 11.30% |
| OBK | ORIGIN BANCORP INC | $34.57 | -0.23% | -0.66% | -0.97% | -3.19% | 6.11% | 11.09% | -16.13% | 52.56% | N/A | $41.17 | $28.80 | 16.02% | 20.03% | 0.83 | 159,000 | 33.61% |
| MNTN | MNTN INC | $14.85 | -4.13% | -10.27% | -18.23% | -49.18% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.58 | 54.29% | 1.85% | 1.69 | 816,000 | 12.71% |
| GIC | GLOBAL INDUSTRIAL CO | $28.00 | -0.57% | -20.25% | -20.79% | -18.89% | 9.38% | 5.58% | 17.89% | -6.32% | 208.37% | $38.79 | $20.79 | 27.82% | 34.68% | 1.02 | 120,000 | -35.14% |
| EZPW | EZCORP INC | $17.68 | -2.54% | -0.90% | -4.84% | 19.95% | 14.06% | 53.34% | 92.38% | 275.37% | 164.28% | $19.44 | $11.09 | 9.05% | 59.42% | 0.57 | 483,000 | -43.04% |
| OCS | OCULIS HOLDING AG | $19.27 | -1.08% | -8.24% | 3.85% | 7.41% | 3.77% | 9.55% | 92.89% | N/A | N/A | $23.08 | $14.00 | 16.51% | 37.64% | 0.26 | 61,700 | -68.99% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.60 | 11.04% | -0.51% | 11.11% | 2.09% | -5.43% | 2.27% | 8.78% | N/A | N/A | $22.71 | $12.90 | 22.50% | 36.43% | 1.15 | 2,389,000 | -6.90% |
| ECO | OKEANIS ECO TANKERS CORP | $33.32 | -3.05% | -0.69% | 14.11% | 37.29% | 34.08% | 30.11% | N/A | N/A | N/A | $35.60 | $17.91 | 6.40% | 86.04% | 0.60 | 274,000 | 3.40% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.20 | -2.44% | -1.40% | -3.66% | 54.42% | 54.06% | 17.40% | 72.92% | -68.84% | N/A | $40.16 | $13.37 | 17.33% | 148.41% | 0.97 | 364,000 | -38.31% |
| OPK | OPKO HEALTH INC | $1.39 | -0.71% | -3.47% | -12.03% | 9.45% | 2.21% | -6.08% | -21.91% | -63.13% | -85.61% | $2.04 | $1.11 | 31.70% | 25.23% | 1.23 | 2,716,000 | -16.94% |
| TRIN | TRINITY CAPITAL INC | $15.18 | 0.36% | -0.30% | 0.80% | 1.51% | 7.32% | 15.75% | 37.95% | N/A | N/A | $16.82 | $12.50 | 9.78% | 21.40% | 0.62 | 582,000 | -3.64% |
| SFL | SFL CORP LTD | $7.32 | -1.48% | 0.27% | -3.81% | -20.43% | -11.91% | -31.40% | -29.89% | 12.96% | -56.89% | $11.18 | $6.73 | 34.53% | 8.77% | 0.65 | 1,468,000 | 37.32% |
| ALGT | ALLEGIANT TRAVEL CO | $58.03 | -6.30% | -8.33% | -9.21% | 19.43% | 15.07% | -12.02% | -21.57% | -56.20% | -70.35% | $107.57 | $39.80 | 46.05% | 45.80% | 1.54 | 516,000 | 100.00% |
| CRCT | CRICUT INC | $5.01 | -6.36% | -4.57% | -13.02% | 6.14% | -1.38% | -21.35% | -41.74% | N/A | N/A | $7.33 | $3.94 | 31.65% | 27.16% | 0.95 | 962,000 | 27.76% |
| ASTE | ASTEC INDUSTRIES INC | $46.41 | -0.85% | -2.56% | -4.29% | 17.35% | 21.68% | 43.37% | 5.31% | -4.33% | 31.47% | $50.83 | $29.65 | 8.70% | 56.53% | 1.18 | 231,000 | 46.20% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.18 | 1.16% | -3.33% | -2.09% | 0.50% | -5.07% | -9.24% | -12.06% | -22.62% | -17.59% | $14.93 | $11.60 | 18.39% | 5.05% | 0.86 | 594,000 | -40.36% |
| COHU | COHU INC | $22.67 | -6.36% | -3.45% | 12.28% | 20.14% | 38.06% | -14.49% | -32.43% | -2.41% | 75.87% | $29.42 | $12.57 | 22.94% | 80.35% | 1.70 | 947,000 | -9.55% |
| NPKI | NPK INTERNATIONAL INC | $12.52 | -1.73% | -4.72% | 12.39% | 44.24% | 57.88% | 90.56% | 238.38% | 1,445.68% | 102.59% | $14.00 | $4.76 | 10.57% | 163.03% | 1.09 | 964,000 | -52.28% |
| PUMP | PROPETRO HOLDING CORP | $10.17 | -7.12% | 39.32% | 84.57% | 107.13% | 92.25% | 44.46% | -11.95% | 154.25% | N/A | $11.66 | $4.51 | 12.78% | 125.50% | 1.36 | 5,705,000 | -5.55% |
| LMB | LIMBACH HOLDINGS INC | $90.80 | -2.84% | -7.32% | -2.64% | -32.66% | -12.13% | 23.40% | 1,099.47% | 937.71% | 831.28% | $154.05 | $63.02 | 41.06% | 44.08% | 1.17 | 172,000 | 4.24% |
| REX | REX AMERICAN RESOURCES CORP | $31.75 | -1.61% | -0.69% | -0.84% | 23.85% | 57.69% | 39.07% | 108.81% | 160.42% | 224.38% | $33.77 | $16.73 | 5.98% | 89.84% | 0.93 | 113,000 | -33.53% |
| SEMR | SEMRUSH HOLDINGS INC | $7.08 | -3.41% | -9.58% | -4.71% | -23.13% | -31.86% | -45.87% | -35.46% | N/A | N/A | $18.74 | $6.91 | 62.22% | 2.46% | 1.63 | 2,304,000 | 119.43% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.37 | 3.14% | 2.09% | 0.57% | 0.47% | -9.71% | -10.12% | -17.61% | 0.51% | 25.33% | $90.00 | $67.04 | 21.81% | 4.98% | 0.35 | 90,500 | -2.69% |
| MLKN | MILLERKNOLL INC | $15.26 | 0.07% | -9.81% | -9.86% | -22.02% | -6.50% | -34.14% | -26.74% | -51.57% | -51.37% | $25.96 | $15.06 | 41.22% | 1.33% | 1.28 | 423,000 | -31.11% |
| RZLV | REZOLVE AI PLC | $4.03 | -1.71% | -9.44% | -38.52% | 30.42% | 91.00% | -3.59% | -59.56% | N/A | N/A | $8.45 | $1.07 | 52.31% | 276.64% | 0.36 | 11,658,000 | 42.96% |
| CIM | CHIMERA INVESTMENT CORP | $12.82 | 1.10% | -1.54% | -1.84% | -6.22% | 5.25% | -14.42% | -31.84% | -51.71% | -69.65% | $15.48 | $9.85 | 17.18% | 30.15% | 1.09 | 596,000 | -26.42% |
| SAFE | SAFEHOLD INC | $14.47 | -0.07% | -7.42% | -4.61% | 2.26% | -7.12% | -31.71% | -77.63% | -80.50% | -81.64% | $21.90 | $13.43 | 33.93% | 7.74% | 1.10 | 211,000 | -78.54% |
| UAN | CVR PARTNERS LP | $98.07 | -0.58% | 6.75% | 3.62% | 0.94% | 22.60% | 47.01% | -17.59% | 1,511.40% | 9.94% | $99.00 | $63.45 | 0.94% | 54.56% | 0.74 | 19,500 | -85.11% |
| PLPC | PREFORMED LINE PRODUCTS CO | $210.94 | -0.18% | -7.80% | 6.78% | 37.08% | 59.43% | 68.98% | 155.78% | 288.33% | 361.37% | $245.99 | $118.99 | 14.25% | 77.28% | 0.89 | 90,000 | -43.04% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.24 | -0.94% | -2.73% | -9.49% | -9.02% | -4.01% | 9.59% | 79.91% | 144.25% | 225.17% | $49.65 | $37.46 | 18.95% | 7.42% | 0.71 | 190,000 | -26.36% |
| CTEV | CLARITEV CORP | $62.87 | -3.43% | -11.67% | 23.27% | 59.93% | 194.20% | 614.43% | -34.24% | -81.29% | N/A | $74.07 | $4.80 | 15.12% | 1,209.79% | 1.35 | 146,000 | 67.82% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.47 | 0.67% | -5.32% | -4.72% | 1.08% | 14.22% | -31.28% | -53.92% | -44.99% | -69.39% | $11.88 | $5.98 | 37.12% | 24.92% | 0.98 | 484,000 | -46.10% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.04 | -2.37% | 1.99% | 2.24% | 0.91% | 53.58% | 91.45% | 42.93% | 61.35% | 285.35% | $22.00 | $10.42 | 4.36% | 101.92% | 0.79 | 34,200 | -34.23% |
| RLJ | RLJ LODGING TRUST | $6.80 | -1.02% | -1.31% | -3.68% | -6.46% | -3.27% | -23.08% | -40.30% | -20.84% | -73.26% | $10.84 | $6.16 | 37.27% | 10.39% | 1.24 | 843,000 | -38.33% |
| SLSR | SOLARIS RESOURCES INC | $6.22 | -3.57% | -3.12% | 0.32% | 26.94% | 43.65% | 161.34% | N/A | N/A | N/A | $6.70 | $2.19 | 7.19% | 184.02% | 1.17 | 62,000 | 7.45% |
| TNDM | TANDEM DIABETES CARE INC | $15.21 | 5.92% | 0.73% | 1.33% | -1.36% | -28.56% | -53.70% | -57.42% | -86.80% | -85.30% | $38.28 | $9.98 | 60.27% | 52.40% | 1.33 | 2,473,000 | 32.89% |
| ORKA | ORUKA THERAPEUTICS INC | $27.43 | 4.73% | -0.04% | 34.92% | 91.82% | 174.85% | 1.78% | 10.96% | -43.28% | -97.68% | $29.46 | $5.49 | 6.90% | 400.09% | 0.68 | 711,000 | 58.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.