| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAT | AMERICAN ASSETS TRUST INC | $22.83 | 1.38% | -3.22% | -8.68% | 8.15% | 21.31% | 20.22% | -0.57% | -39.23% | -49.68% | $25.97 | $17.74 | 12.09% | 28.69% | 0.79 | 255,000 | -46.32% |
| UFCS | UNITED FIRE GROUP INC | $54.47 | -0.84% | 6.06% | 3.71% | 16.39% | 51.05% | 87.57% | 158.89% | 104.31% | 27.92% | $55.82 | $29.34 | 2.42% | 85.65% | 0.56 | 90,000 | -50.55% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.50 | 4.41% | 21.95% | 24.08% | 53.23% | 26.05% | 40.19% | 79.76% | -17.68% | N/A | $14.93 | $7.23 | 9.58% | 86.72% | 1.22 | 1,331,000 | 49.89% |
| IAUX | I-80 GOLD CORP | $1.62 | 6.58% | 25.58% | 14.89% | 8.72% | -19.00% | 175.51% | -19.80% | N/A | N/A | $2.24 | $0.57 | 27.68% | 182.72% | 1.05 | 15,166,000 | 86.80% |
| XZO | EXZEO GROUP INC | $15.50 | -4.85% | -0.13% | -15.99% | 11.19% | -7.46% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 36.99% | 25.35% | 1.71 | 178,000 | 93.48% |
| LGIH | LGI HOMES INC | $60.04 | 1.45% | 10.02% | 1.90% | 29.70% | 2.39% | 4.91% | -56.39% | -61.93% | 85.71% | $69.50 | $33.55 | 13.61% | 78.96% | 1.37 | 264,000 | 20.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $36.00 | 16.88% | 7.05% | 8.27% | 60.36% | 80.63% | 112.77% | -60.13% | -65.51% | -2.54% | $36.80 | $14.97 | 2.17% | 140.48% | 0.76 | 1,301,000 | 5.09% |
| ABSI | ABSCI CORP | $8.93 | 7.59% | 14.78% | -21.18% | 55.30% | 223.55% | 205.82% | 404.52% | -67.59% | N/A | $12.06 | $2.24 | 25.92% | 298.66% | 2.23 | 2,154,000 | 21.90% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.29 | -3.41% | -5.62% | 3.53% | -20.55% | -33.87% | 25.47% | 129.06% | 42.93% | 64.78% | $60.08 | $27.83 | 42.93% | 23.21% | 0.89 | 231,000 | 58.22% |
| YELP | YELP INC | $25.56 | 2.08% | -3.29% | -3.73% | -10.32% | 6.06% | -25.22% | -43.96% | -34.17% | -19.32% | $34.49 | $19.60 | 25.89% | 30.41% | 0.97 | 1,899,000 | 64.99% |
| FCEL | FUELCELL ENERGY INC | $20.43 | 0.54% | -5.46% | -21.30% | 66.37% | 174.23% | 370.74% | -64.35% | -90.57% | -98.95% | $37.88 | $3.78 | 46.07% | 440.48% | 2.12 | 8,777,000 | 60.78% |
| XPEL | XPEL INC | $50.07 | 5.01% | 12.85% | 0.06% | 13.90% | -3.71% | 43.38% | -38.53% | -38.91% | N/A | $55.91 | $31.50 | 10.45% | 58.95% | 1.25 | 346,000 | -10.82% |
| LBRX | LB PHARMACEUTICALS INC | $48.00 | -0.37% | 19.76% | 39.98% | 50.09% | 100.25% | N/A | N/A | N/A | N/A | $49.14 | $13.36 | 2.32% | 259.28% | 0.62 | 268,000 | -42.24% |
| AIP | ARTERIS INC | $29.78 | -5.82% | -0.33% | -4.92% | 0.10% | 95.41% | 219.87% | 310.76% | N/A | N/A | $50.26 | $8.42 | 40.75% | 253.68% | 2.02 | 1,180,000 | 12.92% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.46 | 0.94% | -1.07% | 9.68% | 10.24% | 52.00% | 121.23% | 48.85% | 180.87% | -48.20% | $6.73 | $2.78 | 4.01% | 132.37% | 0.54 | 1,725,000 | -28.60% |
| WABC | WESTAMERICA BANCORPORATION | $59.13 | -0.90% | -1.70% | 0.61% | 7.78% | 13.65% | 24.46% | 18.57% | 3.99% | 21.24% | $63.61 | $44.93 | 7.04% | 31.60% | 0.61 | 123,000 | 21.78% |
| YSWY | YESWAY INC | $21.61 | -1.64% | 3.30% | 8.10% | -19.73% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 25.69% | 14.22% | -0.70 | 248,000 | 43.35% |
| DFH | DREAM FINDERS HOMES INC | $15.03 | 7.20% | 17.51% | -9.29% | 4.74% | -23.74% | -41.27% | -50.72% | -38.43% | N/A | $31.50 | $12.20 | 52.28% | 23.20% | 1.25 | 1,033,000 | 105.37% |
| AGRO | ADECOAGRO SA | $9.45 | 0.96% | -5.22% | -1.77% | -29.32% | 6.30% | 3.39% | -11.27% | -2.48% | -7.71% | $15.89 | $6.89 | 40.53% | 37.16% | 0.54 | 661,000 | 81.10% |
| POET | POET TECHNOLOGIES INC | $8.91 | 4.45% | 27.47% | 7.74% | -6.99% | 43.48% | 66.23% | 123.87% | 2.41% | 39.22% | $20.81 | $3.87 | 57.18% | 130.23% | 1.52 | 16,996,000 | -9.18% |
| PNTG | PENNANT GROUP INC | $39.00 | -0.15% | -3.27% | -1.76% | 9.15% | 26.62% | 61.69% | 250.72% | 22.99% | N/A | $42.69 | $22.26 | 8.64% | 75.24% | 1.01 | 177,000 | -51.10% |
| FMBH | FIRST MID BANCSHARES INC | $51.17 | -1.41% | -1.77% | 6.32% | 17.07% | 15.95% | 37.63% | 67.17% | 23.54% | 113.48% | $53.36 | $34.16 | 4.10% | 49.82% | 0.74 | 91,000 | -19.47% |
| AMRC | AMERESCO INC | $25.65 | 0.39% | 21.74% | 0.63% | -13.61% | -20.74% | 28.19% | -50.07% | -62.55% | 445.74% | $44.93 | $18.38 | 42.91% | 39.59% | 1.85 | 376,000 | -55.08% |
| ARHS | ARHAUS INC | $9.60 | -0.83% | 29.55% | 17.94% | 35.69% | -10.20% | -19.93% | -18.16% | N/A | N/A | $12.93 | $5.57 | 25.75% | 72.35% | 1.47 | 1,998,000 | -46.33% |
| RMIX | SUNCRETE INC | $18.98 | 3.89% | 12.37% | -7.64% | 23.25% | 65.76% | 69.77% | 87.18% | N/A | N/A | $25.50 | $9.20 | 25.57% | 106.30% | 0.15 | 247,000 | 187.21% |
| SDGR | SCHRODINGER INC | $18.16 | 1.97% | 19.95% | 10.13% | 36.75% | 33.53% | -6.20% | -52.27% | -72.48% | N/A | $23.02 | $10.95 | 21.11% | 65.92% | 1.65 | 1,348,000 | -50.78% |
| UMH | UMH PROPERTIES INC | $15.90 | 1.21% | 5.23% | 3.18% | 0.13% | 0.44% | -3.75% | -2.99% | -34.11% | 26.69% | $16.65 | $13.93 | 4.50% | 14.14% | 0.64 | 881,000 | 56.48% |
| VTOL | BRISTOW GROUP INC | $45.76 | 1.67% | 0.97% | 7.02% | 7.54% | 1.69% | 19.01% | 47.99% | 69.36% | 78.19% | $50.38 | $35.03 | 9.17% | 30.63% | 1.03 | 172,000 | -23.89% |
| NICM | NICOLA MINING INC | $6.24 | 4.00% | 12.43% | 0.65% | -9.43% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 41.13% | 17.07% | 0.75 | 13,800 | 666.67% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.37 | -1.67% | 0.40% | 0.22% | 9.71% | 7.55% | -1.54% | 49.23% | 94.35% | -8.17% | $24.00 | $17.12 | 6.79% | 30.67% | 0.43 | 1,000 | -92.06% |
| PUMP | PROPETRO HOLDING CORP | $10.98 | 0.27% | -1.08% | -10.73% | -29.39% | -5.02% | 137.66% | 10.13% | 51.66% | N/A | $18.50 | $4.51 | 40.65% | 143.46% | 1.21 | 1,781,000 | -33.12% |
| ODC | OIL-DRI CORP OF AMERICA | $92.79 | -3.89% | -6.47% | -7.96% | 22.61% | 43.75% | 63.31% | 191.38% | 428.87% | 405.67% | $107.00 | $45.61 | 13.28% | 103.44% | 0.43 | 261,000 | 6.97% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.26 | 1.28% | -0.98% | -4.65% | 6.16% | 15.94% | -64.81% | -65.66% | 83.52% | N/A | $62.75 | $5.95 | 70.90% | 206.89% | 0.68 | 877,000 | 40.77% |
| BRBR | BELLRING BRANDS INC | $11.56 | -4.54% | -6.70% | -17.07% | 10.52% | -38.41% | -70.48% | -68.35% | -58.98% | N/A | $43.02 | $7.82 | 73.13% | 47.83% | 0.73 | 3,413,000 | -15.94% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.25 | 0.88% | 3.60% | -1.20% | 27.21% | 57.82% | 36.58% | -62.03% | -75.56% | -58.97% | $20.49 | $8.70 | 15.81% | 98.28% | 1.11 | 624,000 | 17.29% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.88 | 1.08% | -3.87% | -34.92% | -19.84% | -18.94% | 275.41% | 136.31% | -51.14% | N/A | $25.77 | $4.15 | 38.38% | 282.65% | 1.62 | 1,031,000 | -4.71% |
| SLSR | SOLARIS RESOURCES INC | $8.02 | 1.52% | 6.51% | 0.00% | -20.52% | -23.33% | 53.35% | N/A | N/A | N/A | $11.48 | $4.89 | 30.14% | 64.01% | 1.42 | 91,000 | -34.06% |
| UAN | CVR PARTNERS LP | $126.57 | 0.06% | -1.88% | 10.13% | -0.60% | 16.82% | 31.94% | 40.01% | 145.01% | 87.23% | $139.50 | $84.13 | 9.27% | 50.45% | 0.55 | 114,000 | 86.89% |
| FMC | FMC CORP | $10.59 | 0.38% | -1.12% | -8.63% | -22.59% | -31.19% | -70.98% | -88.37% | -88.96% | -78.14% | $40.84 | $9.95 | 74.07% | 6.49% | 0.88 | 1,990,000 | -24.62% |
| WINA | WINMARK CORP | $368.12 | 4.05% | 10.38% | -10.55% | 0.08% | -18.80% | -6.48% | 1.37% | 82.79% | 269.97% | $527.37 | $325.06 | 30.20% | 13.25% | 0.71 | 46,000 | 27.78% |
| AORT | ARTIVION INC | $27.12 | 2.07% | 1.08% | 10.87% | -23.43% | -31.53% | -17.06% | 57.95% | 0.07% | 89.12% | $48.25 | $19.16 | 43.79% | 41.54% | 1.00 | 919,000 | 2.11% |
| HBT | HBT FINANCIAL INC | $36.35 | 0.28% | 1.42% | 12.78% | 28.04% | 25.22% | 51.77% | 79.06% | 124.52% | N/A | $36.83 | $22.36 | 1.30% | 62.57% | 0.64 | 107,000 | 22.99% |
| MNKD | MANNKIND CORP | $4.11 | 5.66% | 5.12% | -2.61% | 15.77% | -30.46% | 19.83% | -10.65% | 3.27% | -17.80% | $6.51 | $2.23 | 36.87% | 84.30% | 1.13 | 5,040,000 | -45.82% |
| IMTX | IMMATICS NV | $9.65 | 2.44% | 11.43% | -5.95% | -13.38% | -6.31% | 52.69% | -18.01% | -19.98% | N/A | $12.41 | $5.05 | 22.24% | 91.09% | 1.02 | 295,000 | -2.96% |
| LQDT | LIQUIDITY SERVICES INC | $42.06 | 0.12% | 7.90% | 10.60% | 16.03% | 26.72% | 77.69% | 135.23% | 88.53% | 347.92% | $43.82 | $21.67 | 4.02% | 94.09% | 0.97 | 312,000 | -42.65% |
| DOLE | DOLE PLC | $13.83 | 0.44% | -2.19% | -2.61% | -6.55% | -12.74% | -5.21% | 3.67% | -9.07% | N/A | $16.57 | $12.53 | 16.54% | 10.38% | 0.48 | 601,000 | -7.68% |
| LEG | LEGGETT & PLATT INC | $9.62 | 0.21% | -1.84% | -14.41% | -6.60% | -23.95% | 11.47% | -67.60% | -79.81% | -81.68% | $13.00 | $8.32 | 26.00% | 15.63% | 0.98 | 1,989,000 | -8.80% |
| WLDN | WILLDAN GROUP INC | $86.24 | 17.03% | 25.84% | 12.16% | 15.81% | -26.65% | -3.22% | 253.73% | 128.69% | 532.26% | $137.00 | $64.96 | 37.05% | 32.76% | 1.10 | 664,000 | 100.00% |
| VZLA | VIZSLA SILVER CORP | $3.74 | 5.95% | 19.11% | 21.04% | 9.04% | -8.33% | 12.65% | 243.12% | N/A | N/A | $7.19 | $2.88 | 47.98% | 29.86% | 1.25 | 10,114,000 | 183.38% |
| NVAX | NOVAVAX INC | $7.95 | 2.71% | 8.61% | -15.96% | -13.87% | -8.62% | -9.45% | 5.72% | -96.27% | -94.71% | $11.97 | $6.20 | 33.58% | 28.23% | 1.80 | 5,625,000 | 16.58% |
| GHM | GRAHAM CORP | $111.68 | 6.40% | 16.45% | 5.24% | 15.04% | 31.30% | 126.76% | 605.50% | 718.17% | 520.79% | $125.25 | $46.58 | 10.83% | 139.76% | 1.05 | 251,000 | 11.56% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.56 | 2.18% | 1.08% | -3.10% | -5.61% | -12.18% | -6.82% | -35.69% | -73.33% | -88.02% | $8.40 | $6.31 | 21.90% | 3.96% | 0.82 | 4,134,000 | 39.05% |
| CNL | COLLECTIVE MINING LTD | $14.13 | 5.61% | 14.69% | 12.41% | -20.26% | -23.41% | 44.48% | N/A | N/A | N/A | $21.80 | $9.21 | 35.18% | 53.49% | 1.00 | 87,000 | 64.15% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.38 | 0.92% | 4.38% | 6.65% | 31.09% | 43.41% | 28.36% | -28.02% | -35.59% | -65.58% | $29.95 | $15.73 | 5.24% | 80.48% | 0.57 | 509,000 | -26.76% |
| MGRT | MEGA FORTUNE CO LTD | $94.85 | -0.68% | -0.05% | 27.32% | -31.76% | 1,793.21% | 2,470.46% | N/A | N/A | N/A | $170.00 | $2.73 | 44.21% | 3,374.36% | -0.97 | 16,600 | 13.70% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.21 | 4.95% | 13.19% | 0.84% | -19.35% | -24.82% | -41.62% | -34.57% | -56.51% | N/A | $15.49 | $4.93 | 53.45% | 46.25% | 1.93 | 6,701,000 | 13.46% |
| AFYA | AFYA LTD | $13.90 | -0.07% | -2.59% | -5.89% | -0.07% | -11.13% | -6.40% | -8.73% | -41.13% | N/A | $16.50 | $13.00 | 15.75% | 6.92% | 0.81 | 116,000 | -14.71% |
| ACVA | ACV AUCTIONS INC | $7.46 | 0.13% | -0.40% | 2.33% | 14.77% | 2.19% | -46.90% | -53.89% | -68.50% | N/A | $13.90 | $4.07 | 46.33% | 83.52% | 1.65 | 3,676,000 | 99.35% |
| RES | RPC INC | $5.87 | -0.34% | 4.63% | 5.20% | -17.67% | 2.62% | 31.03% | -27.98% | 54.07% | -61.38% | $8.16 | $4.18 | 28.06% | 40.43% | 0.93 | 573,000 | -31.54% |
| INBX | INHIBRX BIOSCIENCES INC | $88.66 | 3.35% | 8.06% | -12.00% | -28.80% | 2.51% | 315.46% | N/A | N/A | N/A | $155.29 | $20.57 | 42.91% | 331.02% | 1.41 | 408,000 | 368.97% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.99 | 4.22% | -1.98% | -26.38% | -7.05% | 54.85% | 74.13% | 376.07% | 488.94% | 1,991.33% | $56.34 | $17.29 | 27.25% | 137.07% | 0.81 | 1,208,000 | -36.12% |
| LU | LUFAX HOLDING LTD | $1.50 | 0.67% | -3.85% | 10.29% | -23.08% | -47.92% | -46.81% | -76.71% | -94.99% | N/A | $4.57 | $1.20 | 67.18% | 25.00% | 1.18 | 485,000 | -34.55% |
| TDOC | TELADOC HEALTH INC | $7.13 | 6.74% | 6.26% | -25.11% | 2.44% | 43.17% | 2.59% | -72.13% | -95.26% | -56.42% | $9.89 | $4.40 | 27.89% | 62.05% | 1.72 | 4,186,000 | 8.14% |
| HLF | HERBALIFE LTD | $12.35 | 7.30% | -0.56% | -6.01% | -14.77% | -25.20% | 43.27% | -33.24% | -74.11% | -63.17% | $20.40 | $7.56 | 39.46% | 63.36% | 0.99 | 2,271,000 | -38.54% |
| OSBC | OLD SECOND BANCORP INC | $25.44 | -1.32% | 0.59% | 10.66% | 20.68% | 20.51% | 53.62% | 55.22% | 123.55% | 239.20% | $26.04 | $16.65 | 2.30% | 52.79% | 0.77 | 454,000 | 11.82% |
| MYE | MYERS INDUSTRIES INC | $34.37 | -1.86% | 0.61% | 13.73% | 53.44% | 54.54% | 117.26% | 85.98% | 59.12% | 147.62% | $37.45 | $15.54 | 8.22% | 121.17% | 0.92 | 240,000 | -33.52% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.79 | -0.74% | 2.48% | 16.75% | 85.52% | 70.47% | 0.36% | -36.12% | -56.76% | -63.26% | $63.61 | $24.85 | 9.15% | 132.56% | 0.94 | 455,000 | -15.27% |
| WLFC | WILLIS LEASE FINANCE CORP | $61.05 | -4.49% | -14.41% | -17.46% | -18.77% | -9.51% | 22.77% | 297.80% | 343.77% | 582.35% | $81.54 | $38.00 | 25.13% | 60.65% | 0.85 | 214,000 | 4.90% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.51 | 0.36% | 1.10% | -6.13% | -7.86% | -26.63% | 220.35% | N/A | N/A | N/A | $10.43 | $1.55 | 47.17% | 255.48% | 0.16 | 61,000 | 304,900.00% |
| AKTS | AKTIS ONCOLOGY INC | $24.13 | 2.94% | 9.33% | -12.51% | 28.08% | 27.00% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 29.42% | 63.93% | 1.65 | 155,000 | -41.73% |
| PICS | PICS NV | $12.06 | -7.80% | -8.64% | 5.79% | -4.51% | -21.07% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 36.83% | 44.95% | 2.55 | 275,000 | 78.57% |
| IQ | IQIYI INC | $1.33 | 3.10% | 4.72% | 33.67% | 9.92% | -31.79% | -28.11% | -77.91% | -87.72% | N/A | $2.84 | $0.95 | 53.17% | 40.00% | 1.56 | 5,073,000 | 28.92% |
| HLIT | HARMONIC INC | $11.84 | 1.37% | 2.51% | -11.84% | -3.58% | 15.06% | 35.47% | 11.28% | 20.57% | 263.19% | $17.68 | $8.47 | 33.03% | 39.87% | 1.15 | 724,000 | -16.20% |
| FTK | FLOTEK INDUSTRIES INC | $35.42 | -2.77% | 50.47% | 58.13% | 118.64% | 99.21% | 178.90% | 652.02% | 280.86% | -61.82% | $37.50 | $10.95 | 5.55% | 223.47% | 1.16 | 529,000 | -50.05% |
| VOR | VOR BIOPHARMA INC | $23.67 | -0.13% | 11.91% | 17.76% | 47.20% | 79.73% | -42.83% | -55.67% | -91.52% | N/A | $50.20 | $6.50 | 52.85% | 264.15% | 1.26 | 789,000 | 11.91% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.37 | -0.11% | 0.54% | -12.67% | -36.86% | -1.58% | 615.27% | 80.19% | 29.24% | -93.85% | $22.03 | $1.17 | 57.47% | 700.17% | 2.07 | 2,262,000 | 42.62% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.67 | -0.96% | -7.52% | 2.89% | -9.62% | 12.58% | 31.15% | 49.46% | 123.22% | 115.76% | $24.36 | $14.08 | 15.13% | 46.80% | 0.63 | 266,000 | 13.68% |
| SBET | SHARPLINK INC | $6.43 | 2.23% | 5.07% | 17.98% | -13.69% | -9.56% | -72.47% | -80.86% | -99.21% | -99.32% | $28.26 | $4.46 | 77.25% | 44.17% | 2.08 | 4,804,000 | 4.69% |
| SGML | SIGMA LITHIUM CORP | $11.38 | 5.57% | 15.30% | -3.56% | -51.88% | -5.40% | 118.85% | -68.67% | N/A | N/A | $24.48 | $4.62 | 53.51% | 146.59% | 1.46 | 1,621,000 | 42.19% |
| THRM | GENTHERM INC | $41.26 | 2.13% | 1.68% | 19.66% | 33.92% | 29.22% | 24.65% | -36.25% | -49.72% | 29.95% | $48.35 | $27.00 | 14.66% | 52.81% | 1.13 | 281,000 | -31.30% |
| UVV | UNIVERSAL CORP | $50.84 | -0.61% | -3.51% | -1.59% | -5.43% | -1.51% | -1.59% | 3.44% | 0.47% | -15.77% | $59.38 | $49.19 | 14.38% | 3.35% | 0.33 | 386,000 | 4.32% |
| SPTX | SEAPORT THERAPEUTICS INC | $23.62 | 2.30% | 15.44% | 29.57% | 52.39% | N/A | N/A | N/A | N/A | N/A | $24.48 | $14.85 | 3.51% | 59.06% | 1.04 | 112,000 | 5.66% |
| TRIP | TRIPADVISOR INC | $10.78 | 3.45% | -23.90% | -21.43% | -4.01% | -15.85% | -33.00% | -33.00% | -70.07% | -82.57% | $20.16 | $9.01 | 46.53% | 19.64% | 1.42 | 6,131,000 | -44.94% |
| TTI | TETRA TECHNOLOGIES INC | $8.51 | -0.93% | 10.52% | -8.10% | -12.90% | -27.82% | 118.77% | 59.36% | 172.76% | 38.15% | $12.54 | $3.82 | 32.14% | 122.77% | 1.33 | 1,146,000 | -38.12% |
| TNC | TENNANT CO | $73.89 | -3.91% | -12.07% | -14.78% | -14.98% | -9.34% | -7.31% | -15.03% | 0.22% | 16.42% | $91.93 | $60.18 | 19.62% | 22.79% | 0.85 | 625,000 | 48.81% |
| DMLP | DORCHESTER MINERALS LP | $26.08 | 1.01% | -5.54% | 0.97% | 0.00% | 4.65% | -0.70% | -10.84% | 64.34% | 65.69% | $28.95 | $20.85 | 9.91% | 25.08% | 0.38 | 94,000 | -22.95% |
| GDRX | GOODRX HOLDINGS INC | $3.68 | -1.08% | 19.87% | 21.45% | 29.58% | 66.52% | 6.05% | -57.60% | -88.30% | N/A | $5.81 | $1.77 | 36.66% | 107.91% | 1.72 | 1,897,000 | -56.85% |
| CERT | CERTARA INC | $8.20 | 0.86% | 1.23% | 14.37% | 29.95% | 14.37% | -27.18% | -55.46% | -70.88% | N/A | $13.88 | $4.45 | 40.92% | 84.27% | 1.22 | 2,205,000 | -48.77% |
| LWLG | LIGHTWAVE LOGIC INC | $8.11 | 6.85% | 25.54% | 20.42% | -45.30% | 142.09% | 295.61% | 24.58% | -5.15% | 1,010.96% | $18.71 | $1.99 | 56.65% | 308.56% | 2.24 | 2,918,000 | 14.21% |
| UMAC | UNUSUAL MACHINES INC | $26.11 | 7.76% | 23.39% | 30.22% | 93.41% | 87.44% | 172.26% | N/A | N/A | N/A | $34.36 | $7.25 | 24.01% | 260.39% | 2.58 | 3,820,000 | -26.67% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $45.67 | -4.20% | -9.62% | -16.31% | 10.50% | 21.82% | 30.45% | 57.32% | 2.93% | 26.72% | $56.52 | $32.03 | 19.19% | 42.59% | 1.20 | 199,000 | -42.65% |
| GOLD | GOLDCOM INC | $43.51 | 3.55% | 5.20% | 0.37% | 0.00% | -32.16% | 96.17% | 12.90% | 75.44% | 411.58% | $66.70 | $21.61 | 34.77% | 101.39% | 0.99 | 379,000 | -16.52% |
| LADR | LADDER CAPITAL CORP | $9.76 | 2.31% | 2.09% | -0.91% | -4.87% | -4.97% | -11.59% | -11.03% | -11.83% | -25.50% | $11.92 | $9.38 | 18.12% | 4.05% | 0.79 | 1,167,000 | -31.35% |
| RDWR | RADWARE LTD | $28.30 | 1.40% | 8.06% | -7.18% | -0.21% | 11.20% | 13.88% | 63.96% | -10.73% | 115.21% | $32.79 | $21.68 | 13.69% | 30.54% | 0.96 | 164,000 | -7.87% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.42 | 0.41% | 0.00% | 0.41% | 1.26% | 10.50% | 118.02% | 49.38% | -0.82% | -64.20% | $2.44 | $1.02 | 0.82% | 137.25% | 1.72 | 4,082,000 | 36.38% |
| SID | NATIONAL STEEL CO | $0.93 | -1.59% | -5.78% | 0.32% | -30.67% | -51.11% | -32.19% | -64.41% | -88.78% | -72.35% | $2.20 | $0.88 | 57.77% | 6.05% | 1.26 | 2,771,000 | 35.63% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.15 | -2.06% | 1.01% | 4.62% | 8.93% | 44.47% | 89.48% | 202.60% | 209.17% | 104.49% | $45.15 | $23.32 | 2.20% | 89.32% | 0.51 | 92,000 | -16.36% |
| ELE | ELEMENTAL ROYALTY CORP | $19.17 | 7.52% | 22.34% | 18.19% | 9.23% | -7.97% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 28.89% | 49.77% | 2.50 | 479,000 | 219.33% |
| CRCT | CRICUT INC | $5.84 | -3.79% | 24.52% | 34.56% | 33.94% | 26.96% | 2.64% | -42.18% | -83.11% | N/A | $6.93 | $3.74 | 15.73% | 56.36% | 0.92 | 1,258,000 | -19.15% |
| ETON | ETON PHARMACEUTICALS INC | $44.60 | -3.42% | -3.92% | 18.18% | 43.78% | 201.15% | 192.27% | 1,570.41% | 825.31% | N/A | $50.18 | $14.27 | 11.12% | 212.54% | 0.76 | 277,000 | -46.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.