| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTE | ASTEC INDUSTRIES INC | $52.14 | -1.81% | 4.61% | -16.03% | 15.35% | 8.78% | 45.20% | 32.98% | -29.22% | 16.70% | $64.37 | $29.65 | 19.00% | 75.85% | 1.17 | 127,000 | -25.73% |
| ROCK | GIBRALTAR INDUSTRIES INC | $40.39 | -1.30% | 3.94% | -11.19% | -19.67% | -36.38% | -34.76% | -14.64% | -54.02% | 52.07% | $75.08 | $37.79 | 46.20% | 6.88% | 1.19 | 261,000 | -4.04% |
| OLMA | OLEMA PHARMACEUTICALS INC | $13.67 | -3.19% | -2.91% | -43.51% | -46.68% | 43.29% | 225.48% | 296.23% | -50.85% | N/A | $36.26 | $2.86 | 62.30% | 377.97% | 1.24 | 1,194,000 | 60.05% |
| IDT | IDT CORP | $47.42 | -1.23% | -0.29% | -6.93% | -8.46% | -26.01% | -9.93% | 43.96% | 115.06% | 213.00% | $71.12 | $45.35 | 33.32% | 4.58% | 0.96 | 143,000 | -4.67% |
| TRIN | TRINITY CAPITAL INC | $14.29 | -1.65% | -0.35% | -3.38% | -5.49% | -9.90% | -11.02% | 3.18% | -3.12% | N/A | $17.20 | $12.50 | 16.92% | 14.32% | 0.63 | 1,312,000 | 48.58% |
| GIC | GLOBAL INDUSTRIAL CO | $31.09 | -0.64% | 2.64% | -5.73% | 3.67% | -14.35% | 33.72% | 19.44% | -23.52% | 248.93% | $38.79 | $20.79 | 19.85% | 49.54% | 1.03 | 51,000 | 7.14% |
| TNC | TENNANT CO | $66.50 | -1.82% | 2.06% | 8.96% | -11.19% | -17.20% | -19.35% | 2.04% | -17.59% | 30.52% | $85.91 | $60.18 | 22.59% | 10.51% | 0.84 | 199,000 | -19.43% |
| DBVT | DBV TECHNOLOGIES SA | $20.00 | -1.04% | 4.77% | -4.72% | 2.46% | 118.75% | 411.51% | 22.70% | -62.55% | -93.43% | $26.19 | $5.75 | 23.62% | 247.83% | 0.46 | 276,000 | 38.00% |
| ICFI | ICF INTERNATIONAL INC | $64.77 | -1.54% | -1.70% | -22.09% | -26.87% | -30.43% | -24.68% | -39.38% | -26.31% | 91.85% | $101.71 | $64.34 | 36.32% | 0.67% | 0.55 | 443,000 | -11.40% |
| WLDN | WILLDAN GROUP INC | $79.79 | -0.45% | 5.65% | -10.49% | -27.99% | -17.08% | 93.29% | 433.18% | 114.20% | 825.64% | $137.00 | $36.43 | 41.76% | 119.02% | 1.08 | 255,000 | 1.19% |
| DAO | YOUDAO INC | $9.95 | -1.68% | -2.93% | -7.18% | 6.87% | 0.91% | 23.45% | 20.46% | -56.72% | N/A | $12.96 | $6.30 | 23.20% | 57.94% | 1.21 | 61,000 | -7.01% |
| GPRE | GREEN PLAINS INC | $16.89 | 2.36% | 8.97% | 23.02% | 71.47% | 84.59% | 212.78% | -45.43% | -34.61% | 17.13% | $17.94 | $3.14 | 5.85% | 437.90% | 1.28 | 2,102,000 | 59.85% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.22 | -1.58% | 4.76% | 8.62% | 5.95% | 14.96% | -16.70% | -20.43% | -61.26% | -82.22% | $14.17 | $8.78 | 20.82% | 27.79% | 0.89 | 8,943,000 | 126.58% |
| CRVS | CORVUS PHARMACEUTICALS INC | $14.01 | -0.43% | 5.10% | -23.27% | 88.05% | 92.45% | 315.73% | 2,055.38% | 383.10% | 1.52% | $26.95 | $2.54 | 48.01% | 451.57% | 0.90 | 1,114,000 | 13.44% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.76 | -2.49% | -1.55% | -8.04% | -2.74% | -11.01% | 1.49% | 15.12% | 70.87% | N/A | $66.25 | $37.07 | 30.93% | 23.44% | 1.24 | 131,000 | -16.56% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.54 | -2.06% | -2.18% | -5.43% | -30.29% | -28.24% | -8.86% | -42.38% | -85.48% | N/A | $14.34 | $7.34 | 40.45% | 16.35% | 2.08 | 1,627,000 | -14.77% |
| VIR | VIR BIOTECHNOLOGY INC | $8.40 | -6.25% | -7.69% | -7.59% | 40.47% | 49.20% | 25.94% | -63.49% | -82.64% | N/A | $10.94 | $4.16 | 23.22% | 102.17% | 1.29 | 1,401,000 | -28.70% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.35 | -0.84% | -1.67% | -2.08% | 9.30% | 49.68% | 109.82% | 117.59% | 32.77% | -47.19% | $2.43 | $0.81 | 3.29% | 189.77% | 1.82 | 19,009,000 | 67.81% |
| LXU | LSB INDUSTRIES INC | $16.30 | -3.44% | 11.19% | 40.28% | 92.90% | 101.73% | 132.86% | 57.95% | 348.91% | 70.06% | $17.22 | $4.88 | 5.32% | 234.02% | 1.11 | 3,470,000 | 9.81% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.07 | -5.79% | -7.50% | -10.15% | -27.96% | 28.80% | 116.49% | 485.61% | -80.25% | N/A | $6.02 | $1.05 | 32.39% | 287.62% | 1.83 | 2,228,000 | -3.67% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.01 | -3.47% | -0.50% | -3.75% | -21.61% | 32.93% | -10.22% | 39.42% | 59.65% | N/A | $14.17 | $7.04 | 29.36% | 42.19% | 1.01 | 344,000 | -4.97% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.63 | 10.44% | 33.20% | 48.61% | -43.32% | -7.85% | 13.83% | -5.77% | -3.12% | N/A | $29.02 | $3.71 | 66.82% | 159.57% | 0.11 | 123,000 | -25.45% |
| PRGS | PROGRESS SOFTWARE CORP | $27.67 | -5.14% | -11.57% | -33.93% | -36.54% | -35.06% | -48.30% | -52.97% | -36.10% | 13.68% | $65.50 | $26.86 | 57.76% | 3.03% | 0.86 | 876,000 | -29.30% |
| SGML | SIGMA LITHIUM CORP | $10.46 | 7.84% | 15.64% | -27.41% | -20.91% | 53.82% | -9.36% | -69.32% | N/A | N/A | $16.88 | $4.25 | 38.03% | 146.12% | 1.44 | 5,042,000 | 175.37% |
| ENR | ENERGIZER HOLDINGS INC | $17.01 | -1.33% | 1.80% | -21.21% | -15.83% | -31.66% | -42.88% | -48.80% | -65.06% | -57.13% | $30.29 | $16.38 | 43.84% | 3.88% | 0.69 | 669,000 | -36.83% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.49 | -0.87% | 0.92% | -0.77% | 0.37% | 25.51% | 40.68% | 51.84% | N/A | N/A | $38.97 | $21.10 | 3.80% | 77.68% | 0.84 | 104,000 | 2.97% |
| TRIP | TRIPADVISOR INC | $10.11 | 1.61% | 8.13% | 0.00% | -26.58% | -40.70% | -31.13% | -45.44% | -81.19% | -83.83% | $20.16 | $9.01 | 49.85% | 12.21% | 1.45 | 6,077,000 | 48.47% |
| IQ | IQIYI INC | $1.20 | -3.23% | -2.44% | -25.00% | -38.14% | -54.20% | -49.37% | -82.01% | -92.75% | N/A | $2.84 | $1.18 | 57.75% | 1.69% | 1.54 | 6,007,000 | -2.55% |
| TTI | TETRA TECHNOLOGIES INC | $8.62 | 2.62% | 8.29% | -0.46% | -8.30% | 48.11% | 129.87% | 230.27% | 248.99% | 43.91% | $12.54 | $2.03 | 31.26% | 323.80% | 1.31 | 1,113,000 | -3.64% |
| FINV | FINVOLUTION GROUP | $4.66 | 0.87% | -14.96% | -17.08% | -10.56% | -38.11% | -55.45% | 13.66% | -29.29% | N/A | $10.90 | $4.51 | 57.25% | 3.44% | 0.78 | 1,080,000 | -13.18% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.14 | -1.37% | 11.16% | -5.02% | -7.74% | 24.00% | 12.15% | 141.54% | 249.73% | -3.95% | $19.14 | $10.61 | 20.90% | 42.66% | 0.91 | 251,000 | 1.62% |
| PEBO | PEOPLES BANCORP INC | $32.05 | -0.80% | 1.91% | -0.68% | 5.29% | 7.05% | 5.99% | 21.82% | -1.72% | 69.67% | $34.33 | $26.21 | 6.64% | 22.28% | 0.68 | 225,000 | 37.20% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.14 | -0.08% | 6.89% | 8.05% | 68.61% | 69.66% | 125.68% | 97.72% | 289.98% | 26.71% | $39.69 | $13.40 | 3.89% | 184.58% | 0.55 | 416,000 | 60.00% |
| MUX | MCEWEN INC | $19.24 | 3.94% | 3.94% | -32.13% | 1.91% | 15.49% | 139.01% | 140.50% | 81.51% | 4.00% | $29.70 | $6.38 | 35.22% | 201.57% | 1.14 | 882,000 | 11.65% |
| WLFC | WILLIS LEASE FINANCE CORP | $168.53 | -1.58% | -1.18% | -17.27% | 24.46% | 23.01% | 0.52% | 186.91% | 293.67% | 665.70% | $207.05 | $114.01 | 18.60% | 47.82% | 0.81 | 56,000 | 12.00% |
| RLJ | RLJ LODGING TRUST | $7.48 | -3.23% | -0.27% | -6.73% | -2.48% | 1.63% | -8.67% | -23.05% | -51.90% | -66.14% | $8.63 | $6.16 | 13.33% | 21.43% | 1.19 | 1,235,000 | 0.41% |
| GILT | GILAT SATELLITE NETWORKS LTD | $15.39 | -7.12% | -5.29% | -3.21% | 19.30% | 26.46% | 132.48% | 187.66% | 47.70% | 253.79% | $20.38 | $5.30 | 24.48% | 190.38% | 1.07 | 487,000 | -2.21% |
| ENVX | ENOVIX CORP | $5.23 | 2.15% | 7.61% | -0.76% | -31.36% | -47.54% | -34.71% | -55.15% | -62.21% | N/A | $16.49 | $4.62 | 68.28% | 13.33% | 2.36 | 5,166,000 | 13.56% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.46 | -1.12% | 1.88% | -16.41% | -26.37% | -16.87% | -18.98% | N/A | N/A | N/A | $30.00 | $13.25 | 35.13% | 46.87% | 1.22 | 263,000 | -1.50% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.97 | 0.00% | 0.18% | 0.12% | 29.15% | 42.37% | 88.77% | 226.97% | 24.05% | 298.36% | $16.99 | $7.51 | 0.12% | 125.97% | 1.00 | 1,877,000 | 0.54% |
| AMAL | AMALGAMATED FINANCIAL CORP | $37.95 | -1.02% | 1.39% | -1.40% | 14.79% | 39.21% | 28.95% | 107.38% | 134.26% | N/A | $42.66 | $25.03 | 11.03% | 51.62% | 0.76 | 108,000 | 5.88% |
| USPH | U S PHYSICAL THERAPY INC | $74.75 | 0.44% | 1.20% | -9.90% | -8.19% | -10.48% | 2.31% | -22.33% | -28.02% | 57.00% | $93.50 | $62.77 | 20.05% | 19.09% | 0.81 | 214,000 | 34.59% |
| PRG | PROG HOLDINGS INC | $28.51 | -1.76% | 2.74% | -19.03% | -6.56% | -13.24% | 3.98% | 23.63% | -33.96% | 16.75% | $41.14 | $23.50 | 30.70% | 21.32% | 1.31 | 341,000 | -30.69% |
| AI | C3AI INC | $7.76 | -6.62% | -8.38% | -2.39% | -44.37% | -55.20% | -65.56% | -69.50% | -87.49% | N/A | $30.24 | $7.70 | 74.34% | 0.78% | 2.13 | 6,454,000 | 58.15% |
| JBGS | JBG SMITH PROPERTIES | $14.90 | -1.52% | -0.40% | -2.04% | -12.46% | -31.21% | -6.64% | 5.60% | -53.12% | N/A | $24.30 | $13.28 | 38.68% | 12.20% | 0.88 | 348,000 | 6.75% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.33 | 0.69% | 9.40% | -3.30% | -26.41% | -9.17% | 43.44% | -61.60% | -73.08% | N/A | $12.23 | $3.76 | 40.07% | 94.95% | 1.62 | 2,971,000 | -11.63% |
| SCL | STEPAN CO | $49.49 | -1.10% | 10.37% | -2.75% | 4.83% | 4.63% | -13.49% | -50.42% | -61.60% | -8.84% | $68.00 | $41.82 | 27.22% | 18.34% | 0.88 | 84,400 | -8.26% |
| GIII | G III APPAREL GROUP LTD | $26.55 | -1.26% | -0.34% | -13.21% | -11.11% | -0.64% | -2.89% | 89.10% | -8.45% | -41.81% | $34.83 | $20.33 | 23.77% | 30.60% | 1.29 | 632,000 | 47.66% |
| CCB | COASTAL FINANCIAL CORP | $73.39 | -1.96% | -1.30% | -1.08% | -37.38% | -37.16% | -20.25% | 100.46% | 181.19% | N/A | $120.05 | $70.72 | 38.87% | 3.78% | 1.04 | 92,000 | -1.08% |
| AAT | AMERICAN ASSETS TRUST INC | $18.18 | -1.94% | -0.82% | -6.86% | -4.72% | -10.00% | -10.22% | 5.27% | -44.01% | -52.73% | $21.40 | $16.69 | 15.03% | 8.93% | 0.83 | 333,000 | 28.57% |
| XPEL | XPEL INC | $40.42 | 0.24% | 4.32% | -5.17% | -23.75% | 23.10% | 28.18% | -37.50% | -20.30% | N/A | $55.91 | $24.25 | 27.71% | 66.66% | 1.27 | 213,000 | 44.90% |
| RDWR | RADWARE LTD | $25.74 | -4.81% | 2.06% | 11.19% | 5.54% | -4.06% | 14.25% | 26.30% | -0.66% | 122.28% | $31.57 | $18.46 | 18.47% | 39.47% | 0.93 | 243,000 | -24.77% |
| ELE | ELEMENTAL ROYALTY CORP | $17.41 | 4.69% | 1.69% | -26.32% | 5.84% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 35.42% | 36.02% | 1.95 | 280,000 | -8.20% |
| GENI | GENIUS SPORTS LTD | $4.33 | -1.81% | -4.42% | -30.27% | -60.42% | -67.76% | -60.06% | 5.87% | -69.85% | N/A | $13.73 | $4.20 | 68.46% | 3.10% | 1.69 | 4,893,000 | -7.45% |
| PHAR | PHARMING GROUP NV | $16.31 | 0.00% | 6.18% | 0.06% | -3.66% | 15.02% | 88.55% | 33.03% | 25.27% | N/A | $21.34 | $7.50 | 23.57% | 117.41% | 0.57 | 26,500 | 430.00% |
| OUST | OUSTER INC | $17.66 | -8.54% | -11.92% | -6.81% | -17.40% | -36.06% | 76.95% | 143.49% | -78.80% | N/A | $41.65 | $6.34 | 57.60% | 178.55% | 2.24 | 2,597,000 | 54.22% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.62 | 2.32% | 8.52% | 11.64% | -26.12% | -11.73% | 93.57% | -68.17% | -78.23% | N/A | $11.36 | $2.92 | 41.73% | 126.71% | 1.48 | 3,549,000 | 12.06% |
| VIA | VIA TRANSPORTATION INC | $13.64 | -4.08% | -5.01% | -20.61% | -54.56% | -71.39% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 75.78% | 4.04% | 1.09 | 498,000 | 10.18% |
| SVV | SAVERS VALUE VILLAGE INC | $7.13 | -2.46% | -8.82% | -24.39% | -24.31% | -47.61% | -0.97% | N/A | N/A | N/A | $13.89 | $6.68 | 48.67% | 6.75% | 0.79 | 1,672,000 | -14.04% |
| TRUP | TRUPANION INC | $25.45 | -2.27% | -2.90% | -4.11% | -32.56% | -41.92% | -33.43% | -33.88% | -65.40% | 173.95% | $57.89 | $24.32 | 56.03% | 4.65% | 1.81 | 327,000 | 24.81% |
| FIVN | FIVE9 INC | $14.43 | -4.56% | -7.08% | -17.26% | -27.65% | -43.35% | -50.78% | -76.99% | -90.50% | 54.50% | $30.38 | $14.23 | 52.50% | 1.44% | 1.49 | 1,686,000 | -7.82% |
| TMP | TOMPKINS FINANCIAL CORP | $76.46 | -0.93% | 3.42% | -0.33% | 3.55% | 15.03% | 18.36% | 14.29% | -7.79% | 20.98% | $86.95 | $54.16 | 12.06% | 41.17% | 0.86 | 42,800 | -3.39% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $16.87 | -7.10% | -1.86% | -14.41% | 18.14% | 33.36% | 64.26% | 96.28% | -5.17% | 71.27% | $21.23 | $7.45 | 20.52% | 126.44% | 1.76 | 703,000 | 49.89% |
| VZLA | VIZSLA SILVER CORP | $3.15 | 2.94% | 5.00% | -28.08% | -42.73% | -28.73% | 33.47% | 123.40% | N/A | N/A | $7.19 | $1.69 | 56.19% | 86.39% | 1.17 | 6,358,000 | -3.42% |
| BITF | BITFARMS LTD | $1.95 | -4.88% | -10.14% | -11.36% | -20.73% | -30.85% | 104.62% | 117.88% | N/A | N/A | $6.60 | $0.67 | 70.45% | 189.75% | 2.90 | 30,489,000 | -14.24% |
| LUXE | LUXEXPERIENCE BV | $7.83 | -3.69% | 2.49% | -19.03% | -8.21% | -7.34% | 1.56% | 21.02% | -70.33% | N/A | $11.38 | $6.18 | 31.20% | 26.70% | 1.24 | 145,000 | 34.26% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $30.67 | 0.10% | 15.74% | 3.61% | -3.04% | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 34.86% | 30.40% | 1.43 | 134,000 | 59.52% |
| RYZ | RYERSON HOLDING CORP | $21.27 | 1.14% | 6.67% | -18.69% | -17.62% | -5.80% | -11.41% | -40.72% | 30.25% | 332.32% | $30.90 | $19.02 | 31.17% | 11.83% | 1.31 | 492,000 | 70.83% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.93 | -0.88% | 3.26% | -5.26% | -11.00% | -23.75% | -23.38% | -47.83% | -20.70% | N/A | $11.61 | $5.71 | 31.70% | 39.00% | 0.95 | 72,000 | 24.14% |
| TIGR | UP FINTECH HOLDING LTD | $6.07 | -2.10% | -7.61% | -22.38% | -33.22% | -44.11% | -33.30% | 95.81% | -57.52% | N/A | $13.55 | $6.06 | 55.20% | 0.17% | 1.59 | 2,851,000 | -37.86% |
| CTBI | COMMUNITY TRUST BANCORP INC | $59.92 | -1.19% | 2.27% | -0.20% | 3.81% | 7.79% | 15.44% | 54.04% | 35.08% | 69.89% | $65.79 | $44.60 | 8.92% | 34.35% | 0.66 | 60,000 | -28.57% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.49 | -1.79% | 0.79% | -16.68% | -9.95% | -13.09% | -13.09% | 106.28% | -30.70% | N/A | $17.11 | $11.06 | 32.83% | 3.89% | 1.10 | 271,000 | -18.37% |
| LWLG | LIGHTWAVE LOGIC INC | $7.24 | -7.66% | 6.87% | 64.06% | 128.23% | 94.49% | 616.34% | 52.32% | 395.55% | 1,126.27% | $8.79 | $0.79 | 17.69% | 815.82% | 2.03 | 4,907,000 | -37.97% |
| INNV | INNOVAGE HOLDING CORP | $7.91 | -0.13% | 2.06% | -11.72% | 47.03% | 61.43% | 161.92% | 21.69% | -67.04% | N/A | $10.69 | $2.60 | 26.01% | 204.23% | 1.20 | 269,000 | -24.65% |
| SEPN | SEPTERNA INC | $23.87 | -3.52% | -1.28% | -17.75% | -15.89% | 31.52% | 279.49% | N/A | N/A | N/A | $32.63 | $4.66 | 26.85% | 412.23% | 1.34 | 145,000 | -39.33% |
| CNMD | CONMED CORP | $34.58 | -5.62% | -3.78% | -24.83% | -16.63% | -24.28% | -42.22% | -65.77% | -72.93% | -12.72% | $61.13 | $34.54 | 43.43% | 0.12% | 1.09 | 379,000 | 4.70% |
| UTZ | UTZ BRANDS INC | $7.41 | -0.67% | -1.72% | -20.24% | -28.95% | -37.47% | -47.52% | -55.97% | -70.37% | N/A | $14.67 | $7.12 | 49.49% | 4.15% | 0.54 | 1,288,000 | -0.69% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.71 | -0.80% | 1.75% | -6.34% | -7.76% | 3.09% | -8.59% | -1.41% | -14.40% | 29.54% | $84.20 | $67.04 | 13.65% | 8.47% | 0.34 | 95,000 | -1.04% |
| ALNT | ALLIENT INC | $62.42 | 1.48% | 3.45% | -5.19% | 12.57% | 44.21% | 168.24% | 66.54% | 77.09% | 448.51% | $70.00 | $19.25 | 10.83% | 224.26% | 1.22 | 201,000 | 43.57% |
| NNE | NANO NUCLEAR ENERGY INC | $20.29 | -4.07% | -3.84% | -23.69% | -23.20% | -48.16% | -28.18% | N/A | N/A | N/A | $60.87 | $17.26 | 66.67% | 17.56% | 2.50 | 1,071,000 | -7.99% |
| MBC | MASTERBRAND INC | $8.28 | -2.47% | 7.67% | -18.18% | -25.87% | -38.44% | -38.71% | 8.09% | N/A | N/A | $14.22 | $7.38 | 41.77% | 12.20% | 1.20 | 1,869,000 | 2.41% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $57.24 | -0.31% | 6.22% | 24.92% | 52.36% | 46.32% | 147.47% | 1,040.24% | 63.96% | 184.49% | $59.42 | $20.75 | 3.67% | 175.86% | 0.80 | 287,000 | 0.35% |
| SVRA | SAVARA INC | $5.14 | -2.10% | 3.63% | -14.62% | -18.80% | 46.02% | 84.89% | 153.20% | 221.25% | N/A | $7.01 | $1.89 | 26.62% | 171.96% | 0.83 | 1,551,000 | 24.08% |
| MRTN | MARTEN TRANSPORT LTD | $12.89 | 0.23% | 5.83% | -5.15% | 10.83% | 21.03% | -7.80% | -36.09% | -23.77% | 80.03% | $15.42 | $9.35 | 16.41% | 37.86% | 0.75 | 461,000 | -27.52% |
| UPBD | UPBOUND GROUP INC | $18.07 | -1.90% | 5.00% | -15.76% | 1.69% | -25.42% | -26.00% | -22.31% | -68.04% | 15.39% | $28.03 | $15.82 | 35.52% | 14.22% | 1.30 | 713,000 | 5.16% |
| ZBIO | ZENAS BIOPHARMA INC | $18.21 | -17.82% | -18.34% | -30.89% | -53.37% | -11.47% | 126.77% | N/A | N/A | N/A | $44.60 | $6.11 | 59.17% | 198.04% | 1.40 | 3,363,000 | 1,401.34% |
| METC | RAMACO RESOURCES INC | $15.56 | 11.38% | 15.69% | 2.77% | -14.65% | -52.06% | 83.92% | 78.24% | 274.94% | N/A | $57.80 | $6.30 | 73.08% | 146.98% | 0.94 | 2,551,000 | 6.96% |
| ADTN | ADTRAN HOLDINGS INC | $12.93 | -0.31% | 12.83% | 26.76% | 48.96% | 40.09% | 40.24% | -17.54% | -20.14% | -33.56% | $13.10 | $6.93 | 1.30% | 86.58% | 1.30 | 1,823,000 | -47.55% |
| EYPT | EYEPOINT INC | $12.50 | -4.29% | -5.52% | -28.82% | -31.32% | -11.03% | 111.51% | 341.70% | 34.41% | -53.18% | $19.11 | $3.91 | 34.59% | 219.69% | 1.13 | 721,000 | 11.09% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.76 | -2.70% | -7.70% | 1.31% | -19.23% | -33.72% | -22.57% | -58.26% | -63.33% | -41.60% | $55.74 | $29.55 | 43.02% | 7.48% | 0.86 | 935,000 | 37.30% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.22 | 1.05% | 7.45% | 12.28% | 29.56% | 23.44% | 123.09% | -6.72% | 417.95% | 269.10% | $22.65 | $8.01 | 1.90% | 177.40% | 0.65 | 128,000 | 4.07% |
| PLTK | PLAYTIKA HOLDING CORP | $2.73 | -7.77% | -3.19% | -11.65% | -30.71% | -30.18% | -47.50% | -74.95% | -89.29% | N/A | $5.59 | $2.68 | 51.16% | 2.06% | 1.27 | 1,261,000 | -4.76% |
| HFWA | HERITAGE FINANCIAL CORP | $25.17 | -1.60% | 1.94% | -4.70% | 3.41% | 2.15% | 3.20% | 13.48% | -11.00% | 44.82% | $28.98 | $19.84 | 13.15% | 26.86% | 0.74 | 230,000 | -7.63% |
| CIM | CHIMERA INVESTMENT CORP | $12.41 | -2.44% | -1.74% | -8.82% | -2.82% | -8.07% | -6.62% | -25.47% | -67.66% | -69.92% | $14.88 | $9.85 | 16.60% | 25.99% | 1.06 | 839,000 | 24.30% |
| PNTG | PENNANT GROUP INC | $29.84 | -2.36% | -3.90% | -11.48% | 2.09% | 18.51% | 17.39% | 108.67% | -33.06% | N/A | $35.00 | $21.73 | 14.74% | 37.32% | 1.05 | 221,000 | -25.34% |
| HLIT | HARMONIC INC | $9.38 | -0.21% | 4.22% | -11.76% | -6.11% | -6.57% | -3.99% | -33.38% | 22.94% | 194.04% | $12.18 | $7.80 | 22.99% | 20.26% | 1.11 | 971,000 | 37.15% |
| TK | TEEKAY CORP LTD | $12.00 | 1.27% | 4.35% | -7.34% | 30.72% | 44.75% | 80.72% | 92.31% | 252.94% | 41.68% | $13.75 | $5.65 | 12.73% | 112.39% | 0.57 | 511,000 | 19.11% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.75 | -3.52% | 2.86% | 8.49% | -14.81% | -27.22% | 80.82% | 101.75% | -42.73% | N/A | $8.91 | $2.64 | 35.47% | 117.80% | 1.49 | 2,600,000 | -21.38% |
| OSBC | OLD SECOND BANCORP INC | $19.57 | -0.66% | 0.62% | -0.31% | -1.11% | 13.12% | 15.19% | 36.00% | 47.25% | 175.25% | $22.00 | $14.14 | 11.05% | 38.40% | 0.79 | 268,000 | -17.54% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.44 | -2.93% | -8.47% | -22.15% | -34.44% | -6.16% | 9.74% | 34.33% | 40.49% | 96.96% | $50.79 | $23.23 | 36.13% | 39.65% | 0.60 | 659,000 | 72.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.