| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN | MILLERKNOLL INC | $20.29 | -0.15% | -3.10% | -12.39% | 28.66% | 7.75% | 1.96% | 1.55% | -49.81% | -33.69% | $24.71 | $13.77 | 17.89% | 47.32% | 1.25 | 1,550,000 | 20.81% |
| LTGO | LATIGO BIOTHERAPEUTICS INC | $20.82 | -1.37% | -9.52% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $25.93 | $17.22 | 19.71% | 20.91% | 0.81 | 419,000 | 1.95% |
| UFCS | UNITED FIRE GROUP INC | $53.68 | 0.45% | -2.22% | -0.46% | 10.68% | 43.26% | 72.77% | 170.84% | 135.65% | 22.19% | $56.74 | $29.74 | 5.39% | 80.50% | 0.55 | 93,000 | -15.45% |
| ELE | ELEMENTAL ROYALTY CORP | $21.43 | -1.34% | 2.68% | -4.84% | 34.27% | 21.55% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 20.51% | 67.42% | 2.53 | 559,000 | 92.10% |
| LBRX | LB PHARMACEUTICALS INC | $42.69 | -0.70% | -0.81% | -11.45% | 42.92% | 80.35% | 166.48% | N/A | N/A | N/A | $50.16 | $13.36 | 14.89% | 219.54% | 0.59 | 244,000 | -21.29% |
| PNTG | PENNANT GROUP INC | $39.41 | 1.16% | -1.40% | 1.34% | 17.19% | 25.63% | 60.33% | 245.70% | 24.68% | N/A | $42.74 | $22.26 | 7.79% | 77.08% | 0.99 | 233,000 | -14.34% |
| BORR | BORR DRILLING LTD | $4.46 | 0.68% | 2.29% | 1.83% | 2.76% | -11.33% | 47.19% | -35.17% | 212.98% | N/A | $6.66 | $2.44 | 32.98% | 82.79% | 1.25 | 6,551,000 | -11.44% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.15 | 4.02% | 15.44% | 19.85% | -25.50% | 30.61% | 8.52% | -59.31% | -74.26% | N/A | $13.18 | $5.43 | 38.16% | 50.09% | 1.62 | 4,722,000 | 57.03% |
| ITG | ITG INC | $11.02 | -5.49% | -10.70% | -5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 38.61% | 6.27% | 0.92 | 452,000 | 9.71% |
| WABC | WESTAMERICA BANCORPORATION | $59.04 | -0.74% | -1.76% | 1.22% | 1.57% | 16.68% | 20.86% | 39.44% | 8.47% | 17.56% | $63.61 | $44.93 | 7.18% | 31.40% | 0.60 | 234,000 | 1.30% |
| CTBI | COMMUNITY TRUST BANCORP INC | $75.09 | -0.62% | -2.93% | -2.04% | 8.89% | 25.46% | 33.59% | 121.83% | 91.95% | 102.07% | $79.92 | $50.25 | 6.04% | 49.43% | 0.62 | 103,000 | 24.10% |
| PRG | PROG HOLDINGS INC | $34.20 | -1.89% | -5.86% | -12.46% | -12.29% | 19.37% | -2.92% | 10.72% | -20.06% | 33.65% | $47.73 | $25.80 | 28.35% | 32.58% | 1.30 | 990,000 | 100.00% |
| UAN | CVR PARTNERS LP | $128.85 | -0.19% | -4.26% | 3.02% | 17.13% | 1.00% | 42.68% | 60.36% | 99.18% | 148.27% | $139.50 | $89.20 | 7.63% | 44.45% | 0.53 | 15,000 | -74.14% |
| YSS | YORK SPACE SYSTEMS INC | $9.91 | 1.54% | 27.54% | 1.54% | -65.78% | -57.28% | N/A | N/A | N/A | N/A | $44.54 | $7.45 | 77.75% | 33.02% | 2.84 | 3,605,000 | -21.89% |
| COUR | COURSERA INC | $5.14 | -0.39% | -2.65% | -14.62% | -3.20% | -14.05% | -56.81% | -71.62% | -85.40% | N/A | $12.32 | $4.98 | 58.28% | 3.21% | 1.27 | 7,151,000 | 9.39% |
| BRUN | BOOST RUN INC | $17.09 | -0.47% | 25.94% | -5.06% | -50.76% | 54.38% | 42.54% | N/A | N/A | N/A | $42.00 | $10.59 | 59.31% | 61.38% | 0.79 | 1,751,000 | 32.25% |
| AAT | AMERICAN ASSETS TRUST INC | $22.01 | 0.14% | 1.80% | -4.30% | -9.20% | 17.51% | 6.07% | 15.84% | -42.99% | -50.01% | $25.97 | $17.74 | 15.25% | 24.07% | 0.78 | 341,000 | -13.45% |
| UMH | UMH PROPERTIES INC | $15.80 | 0.19% | 1.48% | -4.93% | 5.54% | 10.26% | 4.02% | 12.46% | -33.72% | 31.67% | $16.77 | $13.93 | 5.78% | 13.42% | 0.64 | 476,000 | -17.07% |
| CERT | CERTARA INC | $8.83 | 3.64% | 5.12% | 10.93% | 65.36% | 39.06% | -24.34% | -37.29% | -75.47% | N/A | $13.88 | $4.45 | 36.38% | 98.43% | 1.22 | 2,286,000 | 20.51% |
| LQDT | LIQUIDITY SERVICES INC | $42.93 | 0.23% | -1.04% | -0.69% | 14.42% | 43.39% | 53.93% | 148.87% | 83.30% | 312.39% | $44.09 | $21.67 | 2.63% | 98.11% | 0.96 | 192,000 | 7.26% |
| FLNC | FLUENCE ENERGY INC | $7.27 | -1.62% | -21.83% | -33.06% | -71.14% | -52.67% | -31.42% | -67.18% | N/A | N/A | $33.51 | $7.01 | 78.30% | 3.71% | 2.33 | 8,088,000 | -28.37% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.54 | 0.88% | 1.14% | 0.09% | 13.84% | 87.82% | 80.55% | -58.12% | -69.83% | -0.12% | $37.22 | $14.97 | 7.20% | 130.73% | 0.76 | 442,000 | 17.87% |
| GBX | GREENBRIER COMPANIES INC | $43.04 | 2.57% | 0.75% | -6.60% | -14.26% | -16.73% | -7.32% | 5.46% | 1.85% | 22.94% | $59.19 | $38.23 | 27.29% | 12.58% | 1.00 | 519,000 | 93.66% |
| FMC | FMC CORP | $10.57 | 2.82% | -6.04% | -6.29% | -4.17% | -25.72% | -70.25% | -84.54% | -88.76% | -78.38% | $35.05 | $9.71 | 69.84% | 8.86% | 0.87 | 3,124,000 | -15.91% |
| NICM | NICOLA MINING INC | $5.76 | -2.13% | 8.48% | -9.51% | -6.42% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.31 | 45.71% | 8.48% | 0.69 | 5,000 | 56.25% |
| ARHS | ARHAUS INC | $9.29 | 6.41% | 27.17% | 0.54% | 33.67% | 35.82% | -15.93% | 3.34% | N/A | N/A | $12.08 | $5.57 | 23.10% | 66.79% | 1.48 | 1,413,000 | -18.61% |
| ODC | OIL-DRI CORP OF AMERICA | $90.81 | 1.03% | 5.59% | -1.50% | -3.43% | 46.80% | 42.20% | 189.43% | 423.40% | 372.11% | $107.00 | $45.61 | 15.13% | 99.10% | 0.42 | 105,000 | 36.36% |
| WD | WALKER & DUNLOP INC | $38.32 | -0.16% | -4.46% | -2.94% | -25.71% | -13.89% | -55.34% | -49.31% | -65.51% | 47.33% | $90.00 | $37.59 | 57.42% | 1.94% | 1.20 | 431,000 | -8.30% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.05 | 0.03% | 3.85% | -9.55% | -28.25% | -14.09% | -13.31% | 233.81% | 171.28% | 220.09% | $61.48 | $28.65 | 42.99% | 22.34% | 0.67 | 76,000 | 2.70% |
| TWFG | TWFG INC | $24.29 | -5.56% | -13.13% | -19.76% | 12.95% | 26.38% | -6.47% | N/A | N/A | N/A | $31.30 | $16.56 | 22.40% | 46.68% | 0.30 | 354,000 | 372.00% |
| EYE | NATIONAL VISION HOLDINGS INC | $16.60 | 0.91% | 4.73% | -8.94% | -2.12% | -39.33% | -37.59% | 4.93% | -71.82% | N/A | $30.02 | $14.76 | 44.70% | 12.50% | 1.24 | 5,102,000 | 209.78% |
| LUXE | LUXEXPERIENCE BV | $9.39 | -2.80% | 31.33% | 20.23% | 25.20% | 18.26% | 3.99% | 143.26% | -68.21% | N/A | $11.38 | $6.54 | 17.49% | 43.58% | 1.24 | 332,000 | -3.77% |
| BJRI | BJS RESTAURANTS INC | $61.55 | 0.72% | 2.01% | -8.52% | 12.48% | 73.97% | 104.42% | 160.92% | 53.80% | 65.72% | $74.60 | $28.46 | 17.49% | 116.27% | 1.18 | 375,000 | -11.14% |
| FMBH | FIRST MID BANCSHARES INC | $49.21 | -0.95% | -3.62% | -2.46% | 6.79% | 21.81% | 26.02% | 87.97% | 29.43% | 87.25% | $53.36 | $34.16 | 7.78% | 44.08% | 0.73 | 145,000 | 33.03% |
| OMDA | OMADA HEALTH INC | $21.37 | 3.69% | 8.64% | -11.25% | 18.85% | 53.74% | -8.36% | N/A | N/A | N/A | $26.92 | $10.28 | 20.60% | 107.88% | 1.14 | 1,315,000 | 66.04% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.67 | -1.01% | -2.61% | -5.16% | 9.11% | 7.54% | -6.23% | 54.90% | 67.85% | -5.62% | $24.00 | $17.12 | 9.71% | 26.58% | 0.41 | 650 | -78.33% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $47.82 | -1.16% | -2.77% | -1.95% | -6.07% | 36.39% | 30.94% | 78.57% | 8.63% | 28.31% | $56.52 | $32.03 | 15.39% | 49.30% | 1.19 | 164,000 | -34.14% |
| GOLD | GOLDCOM INC | $44.65 | 1.94% | -6.59% | -2.51% | 6.79% | 1.71% | 64.76% | 45.72% | 54.63% | 464.83% | $66.70 | $23.00 | 33.06% | 94.13% | 0.99 | 691,000 | 7.13% |
| VOR | VOR BIOPHARMA INC | $22.00 | 0.50% | -1.43% | -3.13% | 47.26% | 73.36% | -21.25% | -49.07% | -92.26% | N/A | $49.95 | $6.50 | 55.96% | 238.46% | 1.27 | 2,587,000 | 38.79% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.61 | 0.52% | -2.24% | -9.00% | 5.72% | 7.61% | -23.73% | -31.75% | -92.28% | N/A | $13.72 | $7.84 | 29.93% | 22.58% | 2.02 | 281,000 | -46.17% |
| WEN | WENDY's CO | $6.81 | 1.64% | -8.71% | -22.96% | 10.37% | -4.89% | -26.85% | -66.73% | -68.82% | -36.77% | $10.12 | $6.07 | 32.71% | 12.19% | 0.61 | 4,274,000 | -34.98% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.02 | -0.18% | -5.72% | 2.62% | 26.03% | 41.76% | 28.73% | N/A | N/A | N/A | $29.00 | $16.35 | 6.83% | 65.26% | 0.05 | 57,000 | -10.94% |
| RDWR | RADWARE LTD | $29.64 | 0.47% | -0.44% | 7.08% | 7.20% | 15.20% | 7.55% | 81.62% | -15.89% | 114.94% | $32.79 | $21.68 | 9.61% | 36.72% | 0.97 | 318,000 | -26.22% |
| HROW | HARROW INC | $34.45 | 1.56% | 1.80% | -13.44% | -18.77% | 1.32% | -25.25% | 145.02% | 255.89% | 790.18% | $54.85 | $28.54 | 37.19% | 20.71% | 1.07 | 428,000 | -29.95% |
| OPK | OPKO HEALTH INC | $1.73 | 2.37% | 10.19% | 16.89% | 20.98% | 50.43% | 20.14% | 6.79% | -54.47% | -84.07% | $1.75 | $0.98 | 1.14% | 77.07% | 1.23 | 3,478,000 | 95.28% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.96 | 3.25% | 4.95% | -1.41% | 23.06% | 43.31% | 40.15% | -26.56% | -21.44% | -63.84% | $29.95 | $15.73 | 6.64% | 77.81% | 0.57 | 581,000 | 4.87% |
| HBT | HBT FINANCIAL INC | $35.42 | -0.76% | -3.17% | -1.42% | 16.21% | 33.06% | 36.65% | 97.88% | 136.92% | N/A | $37.51 | $22.36 | 5.57% | 58.41% | 0.64 | 99,000 | -8.33% |
| SLSR | SOLARIS RESOURCES INC | $7.70 | 3.91% | 8.30% | -10.88% | -13.87% | -4.58% | 38.86% | N/A | N/A | N/A | $11.48 | $5.19 | 32.93% | 48.36% | 1.43 | 87,000 | -24.35% |
| AMRC | AMERESCO INC | $24.22 | 0.58% | 8.37% | 15.50% | -16.31% | -12.63% | -24.67% | -42.32% | -61.52% | 356.98% | $44.93 | $18.38 | 46.09% | 31.81% | 1.87 | 612,000 | 30.77% |
| TE | T1 ENERGY INC | $4.36 | -2.02% | 1.40% | 0.93% | -58.08% | -36.26% | 114.78% | -14.68% | -57.21% | N/A | $12.49 | $1.87 | 65.09% | 133.16% | 2.10 | 11,943,000 | -29.26% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $35.88 | 0.17% | -0.19% | -4.55% | -4.32% | -15.91% | -15.44% | 55.59% | 65.38% | 925.14% | $51.77 | $33.91 | 30.69% | 5.81% | 1.12 | 323,000 | 25.19% |
| HLF | HERBALIFE LTD | $12.23 | 2.60% | 2.51% | -2.78% | 0.82% | -16.97% | 34.25% | -15.60% | -72.06% | -59.86% | $20.40 | $7.56 | 40.05% | 61.77% | 0.99 | 1,458,000 | 44.64% |
| NEWP | NEW PACIFIC METALS CORP | $6.91 | 7.80% | 21.23% | 1.77% | 62.59% | 93.02% | 159.77% | 215.53% | 122.19% | N/A | $7.55 | $1.98 | 8.42% | 248.99% | 1.02 | 702,000 | -37.99% |
| XPEL | XPEL INC | $46.29 | 1.71% | 0.46% | -8.48% | 1.09% | 18.68% | 40.53% | -37.66% | -44.29% | N/A | $55.91 | $31.50 | 17.21% | 46.95% | 1.26 | 111,000 | -40.96% |
| REPL | REPLIMUNE GROUP INC | $13.47 | 4.66% | 3.38% | -8.43% | 20.48% | 92.98% | 311.93% | -19.73% | -59.24% | N/A | $16.33 | $1.50 | 17.51% | 798.00% | 1.04 | 1,528,000 | 4.51% |
| CNL | COLLECTIVE MINING LTD | $13.68 | 5.88% | 6.29% | -15.19% | -0.94% | -5.52% | 1.48% | N/A | N/A | N/A | $21.80 | $9.77 | 37.25% | 40.02% | 1.03 | 201,000 | -2.90% |
| ALX | ALEXANDERS INC | $248.40 | 0.40% | 1.12% | -7.84% | -5.15% | 2.33% | 6.06% | 34.68% | -4.02% | -42.16% | $289.43 | $201.28 | 14.18% | 23.41% | 0.53 | 40,300 | 35.69% |
| VTOL | BRISTOW GROUP INC | $42.79 | 1.98% | 1.16% | -6.88% | 0.90% | -5.81% | 16.50% | 52.28% | 40.57% | 87.92% | $50.38 | $35.03 | 15.07% | 22.15% | 1.02 | 405,000 | 73.82% |
| RES | RPC INC | $5.72 | 0.70% | -7.44% | -7.74% | -11.59% | -16.98% | 26.27% | -34.78% | 46.29% | -63.96% | $8.16 | $4.18 | 29.90% | 36.84% | 0.90 | 2,587,000 | 12.28% |
| ROCK | GIBRALTAR INDUSTRIES INC | $42.60 | 2.11% | -4.66% | -7.93% | 6.47% | 4.28% | -31.03% | -36.76% | -36.34% | 11.37% | $75.08 | $33.56 | 43.26% | 26.94% | 1.22 | 420,000 | 22.45% |
| AFYA | AFYA LTD | $13.49 | -0.44% | -1.53% | -5.13% | -5.00% | -11.02% | -15.95% | -12.35% | -37.08% | N/A | $16.43 | $13.00 | 17.89% | 3.77% | 0.82 | 184,000 | 23.49% |
| YSWY | YESWAY INC | $20.00 | -1.96% | -9.83% | -21.32% | -3.71% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 31.22% | 5.71% | -0.29 | 511,000 | 18.01% |
| CRON | CRONOS GROUP INC | $3.43 | 3.00% | 7.19% | 0.59% | 29.43% | 36.11% | 32.43% | 64.90% | -41.86% | N/A | $3.61 | $2.28 | 4.93% | 50.44% | 1.14 | 754,000 | 59.75% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $12.30 | -0.57% | -3.38% | -27.26% | -45.84% | -26.65% | -42.52% | -69.21% | -72.37% | -79.71% | $27.37 | $12.00 | 55.06% | 2.50% | 1.08 | 1,876,000 | 15.59% |
| PWP | PERELLA WEINBERG PARTNERS | $13.34 | -0.82% | -0.52% | -18.96% | -16.70% | -22.71% | -39.94% | 29.51% | 1.52% | N/A | $25.93 | $12.52 | 48.54% | 6.59% | 1.34 | 2,041,000 | 59.70% |
| RYZ | RYERSON HOLDING CORP | $24.17 | 0.96% | -1.06% | -0.17% | -11.30% | 16.99% | 7.09% | -15.43% | 11.49% | 117.36% | $32.00 | $19.34 | 24.47% | 24.97% | 1.25 | 477,000 | 32.50% |
| OSBC | OLD SECOND BANCORP INC | $24.65 | -0.72% | -3.45% | -3.14% | 11.64% | 25.25% | 37.71% | 82.59% | 108.54% | 194.50% | $26.06 | $16.65 | 5.41% | 48.05% | 0.76 | 375,000 | 6.23% |
| POET | POET TECHNOLOGIES INC | $8.17 | -2.85% | 13.31% | 5.42% | -32.42% | 34.82% | 58.33% | 150.61% | 0.86% | 29.68% | $20.81 | $3.87 | 60.74% | 111.11% | 1.55 | 10,076,000 | -21.81% |
| CXM | SPRINKLR INC | $5.38 | -0.19% | -4.78% | -27.59% | 8.69% | -10.78% | -31.90% | -62.46% | -71.50% | N/A | $8.28 | $4.72 | 34.98% | 14.10% | 1.28 | 3,858,000 | 92.23% |
| FLO | FLOWERS FOODS INC | $5.88 | -1.34% | -4.23% | -19.23% | -20.00% | -28.81% | -55.22% | -74.35% | -74.57% | -62.48% | $13.28 | $5.85 | 55.72% | 0.51% | 0.28 | 8,586,000 | 8.61% |
| DOLE | DOLE PLC | $13.20 | 1.54% | -0.45% | -1.93% | -4.83% | -8.52% | -1.57% | 13.99% | -11.53% | N/A | $16.57 | $12.53 | 20.34% | 5.35% | 0.48 | 844,000 | -25.04% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.02 | 2.76% | 2.10% | -4.01% | -8.98% | 69.88% | 11.17% | -58.45% | -77.48% | -63.25% | $20.49 | $8.70 | 21.82% | 84.14% | 1.11 | 770,000 | -27.63% |
| SENEA | SENECA FOODS CORP | $183.81 | 1.63% | 2.31% | -3.08% | 17.48% | 26.99% | 76.18% | 241.08% | 306.57% | 511.68% | $210.00 | $99.58 | 12.47% | 84.59% | 0.38 | 75,500 | -14.20% |
| USPH | U S PHYSICAL THERAPY INC | $83.17 | 0.87% | 1.74% | 7.48% | 33.05% | 10.60% | 4.13% | -12.76% | -25.89% | 32.02% | $93.50 | $58.19 | 11.05% | 42.93% | 0.78 | 213,000 | 25.29% |
| HOS | HORNBECK OFFSHORE SERVICES INC | $8.41 | 0.96% | -4.97% | -15.65% | -4.97% | -14.18% | 31.20% | -25.04% | 135.57% | 13.19% | $11.13 | $6.11 | 24.44% | 37.76% | 0.98 | 2,053,000 | -3.66% |
| PICS | PICS NV | $9.56 | -1.54% | -1.34% | -12.29% | -4.30% | -19.32% | N/A | N/A | N/A | N/A | $19.09 | $8.32 | 49.92% | 14.90% | 2.55 | 194,000 | -17.45% |
| NBR | NABORS INDUSTRIES LTD | $83.42 | -0.61% | -6.58% | -5.89% | -3.79% | -1.85% | 115.11% | -32.13% | 4.59% | -84.02% | $112.90 | $36.66 | 26.11% | 127.55% | 1.43 | 163,000 | -1.21% |
| MUX | MCEWEN INC | $20.09 | 6.41% | 8.19% | -4.38% | 5.35% | 5.90% | 34.02% | 189.90% | 86.02% | -50.02% | $29.70 | $14.42 | 32.36% | 39.32% | 1.20 | 924,000 | 15.50% |
| PUMP | PROPETRO HOLDING CORP | $10.03 | -1.28% | -3.65% | -7.30% | -33.31% | -30.88% | 102.63% | -0.89% | 39.11% | N/A | $18.50 | $4.90 | 45.78% | 104.69% | 1.18 | 4,413,000 | 47.30% |
| HLIT | HARMONIC INC | $11.29 | -0.27% | -2.84% | -6.00% | -24.53% | 21.92% | 9.72% | 19.60% | 27.00% | 136.19% | $17.68 | $8.47 | 36.14% | 33.37% | 1.15 | 1,026,000 | -24.61% |
| AKTS | AKTIS ONCOLOGY INC | $22.11 | 3.17% | -1.34% | -14.90% | -10.81% | 21.62% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 35.33% | 50.20% | 1.51 | 302,000 | -50.81% |
| LZB | LA-Z-BOY INC | $30.66 | 3.23% | 1.12% | -4.55% | -23.33% | -6.61% | -9.34% | -1.16% | -8.67% | 17.25% | $44.89 | $29.03 | 31.70% | 5.61% | 0.97 | 1,029,000 | 19.37% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.12 | 0.66% | 0.49% | -9.33% | -7.55% | -11.30% | -10.53% | -32.30% | -75.52% | -88.62% | $8.40 | $5.96 | 27.14% | 2.68% | 0.82 | 3,766,000 | -2.28% |
| AIP | ARTERIS INC | $24.78 | 2.57% | 21.41% | 9.60% | -44.31% | 54.68% | 137.36% | 319.29% | N/A | N/A | $50.26 | $9.46 | 50.70% | 161.95% | 2.04 | 896,000 | 23.25% |
| TNDM | TANDEM DIABETES CARE INC | $17.50 | -0.68% | 7.49% | -21.24% | 22.04% | -30.25% | 34.00% | -15.01% | -85.89% | -78.45% | $29.65 | $11.46 | 40.98% | 52.71% | 1.38 | 2,687,000 | 27.83% |
| WLDN | WILLDAN GROUP INC | $79.89 | -0.41% | 2.65% | -4.32% | -3.75% | -0.68% | -24.41% | 289.52% | 145.82% | 335.84% | $137.00 | $64.96 | 41.69% | 22.98% | 1.11 | 125,000 | 19.05% |
| CRCT | CRICUT INC | $5.81 | 2.83% | 2.83% | 2.83% | 32.95% | 40.34% | -15.06% | -35.23% | -81.32% | N/A | $6.84 | $3.74 | 15.11% | 55.56% | 0.93 | 554,000 | -12.34% |
| LGIH | LGI HOMES INC | $52.21 | 4.60% | 2.81% | -10.38% | -5.34% | 43.78% | -5.12% | -49.39% | -65.57% | 41.55% | $66.25 | $33.55 | 21.20% | 55.60% | 1.38 | 306,000 | 3.38% |
| IMTX | IMMATICS NV | $8.87 | 1.72% | 3.14% | 2.07% | -9.30% | -6.73% | 29.49% | -24.25% | -36.19% | N/A | $12.41 | $6.90 | 28.53% | 28.55% | 1.04 | 487,000 | 59.67% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 0.00% | 0.00% | 0.85% | -1.24% | 0.00% | 57.62% | 58.67% | -10.19% | -60.98% | $2.44 | $1.27 | 2.46% | 87.40% | 1.70 | 1,647,000 | -0.42% |
| GIII | G III APPAREL GROUP LTD | $28.22 | 2.02% | 1.66% | -16.51% | -17.36% | 3.67% | 6.09% | 17.68% | -3.26% | -6.74% | $37.54 | $24.61 | 24.82% | 14.67% | 1.23 | 733,000 | 2.66% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.94 | -5.23% | -5.64% | -2.41% | 1.52% | 32.25% | 44.96% | 201.49% | 158.98% | 675.69% | $125.88 | $63.81 | 10.28% | 76.99% | 0.85 | 181,000 | 23.97% |
| CLVT | CLARIVATE PLC | $1.89 | -2.07% | -0.53% | -11.27% | -1.05% | -25.88% | -53.45% | -73.82% | -92.02% | N/A | $3.96 | $1.66 | 52.27% | 13.86% | 1.31 | 3,746,000 | -19.41% |
| TPB | TURNING POINT BRANDS INC | $60.28 | -1.68% | -13.91% | -27.77% | -20.11% | -30.91% | -41.02% | 155.64% | 34.88% | 333.98% | $146.90 | $58.65 | 58.97% | 2.78% | 0.60 | 895,000 | -22.31% |
| ANRO | ALTO NEUROSCIENCE INC | $30.78 | 0.49% | 1.75% | -15.09% | 34.23% | 53.75% | 673.37% | N/A | N/A | N/A | $37.48 | $3.77 | 17.88% | 716.45% | 1.22 | 347,000 | -3.07% |
| TK | TEEKAY CORP LTD | $13.76 | -4.18% | -3.03% | 3.07% | 11.69% | 15.53% | 60.19% | 128.57% | 316.97% | 90.06% | $14.93 | $7.80 | 7.84% | 76.41% | 0.51 | 580,000 | 17.89% |
| REAL | THEREALREAL INC | $9.90 | 2.54% | 4.87% | -12.16% | -19.84% | 6.11% | -7.82% | 362.62% | -26.12% | N/A | $17.39 | $8.05 | 43.08% | 22.98% | 2.69 | 2,621,000 | 30.79% |
| AIIR | AIR GLOBAL PLC | $7.49 | -0.47% | 2.74% | 3.74% | 11.79% | -27.07% | -27.49% | N/A | N/A | N/A | $15.30 | $5.29 | 51.04% | 41.59% | -0.03 | 4,900 | 390.00% |
| UMAC | UNUSUAL MACHINES INC | $24.03 | -0.91% | 4.34% | -2.20% | 6.47% | 50.28% | 67.46% | N/A | N/A | N/A | $34.93 | $7.25 | 31.20% | 231.68% | 2.61 | 1,948,000 | -13.15% |
| SPTX | SEAPORT THERAPEUTICS INC | $22.39 | 6.01% | -2.48% | -7.02% | 24.46% | N/A | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 21.11% | 50.77% | 0.90 | 146,000 | -37.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.