| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXF | FOX FACTORY HOLDING CORP | $28.93 | -0.17% | -4.68% | -4.40% | 15.81% | 4.33% | -28.87% | -69.60% | -71.30% | 92.61% | $44.27 | $17.95 | 34.65% | 61.17% | 1.48 | 491,000 | 1.45% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.27 | -0.44% | -2.78% | 1.00% | 14.26% | -2.69% | -8.78% | 318.80% | -78.19% | N/A | $30.03 | $13.30 | 32.50% | 52.41% | 1.04 | 589,000 | 25.85% |
| PCRX | PACIRA BIOSCIENCES INC | $26.67 | -0.67% | 3.21% | 23.42% | 2.85% | 10.89% | 73.63% | -51.00% | -57.34% | -53.66% | $27.64 | $12.61 | 3.51% | 111.50% | 0.62 | 616,000 | -36.69% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.27 | 0.66% | -5.42% | 0.10% | 19.00% | -3.73% | -7.30% | -35.06% | 125.89% | N/A | $50.85 | $26.56 | 18.84% | 55.41% | 1.56 | 206,000 | -30.17% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.05 | 0.52% | -3.32% | 13.35% | 12.23% | 4.38% | -3.36% | 9.06% | 17.50% | 810.91% | $29.55 | $19.10 | 15.21% | 31.15% | 1.79 | 354,000 | -38.97% |
| DMLP | DORCHESTER MINERALS LP | $25.17 | 1.35% | 1.29% | -10.00% | -8.36% | -17.25% | -17.82% | -14.17% | 119.40% | 64.26% | $34.88 | $24.01 | 27.85% | 4.81% | 0.51 | 97,000 | 40.58% |
| EVGO | EVGO INC | $3.87 | -5.84% | -4.21% | 13.49% | -1.53% | 46.04% | -13.81% | -58.25% | N/A | N/A | $9.07 | $2.20 | 57.33% | 76.31% | 1.56 | 4,200,000 | 12.51% |
| PRLB | PROTO LABS INC | $49.81 | -1.89% | -1.74% | 24.46% | 32.44% | 24.90% | 65.87% | 25.75% | -66.12% | -31.61% | $51.09 | $26.35 | 2.51% | 89.07% | 1.29 | 207,000 | 26.22% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.60 | -0.41% | 1.05% | -7.78% | 3.45% | -8.48% | 14.15% | -41.50% | N/A | N/A | $11.69 | $7.12 | 17.88% | 34.83% | 1.14 | 5,859,000 | 1,638.58% |
| INVX | INNOVEX INTERNATIONAL INC | $17.26 | 0.17% | -0.80% | -2.43% | 24.35% | -5.73% | 4.86% | -27.63% | -47.90% | -74.96% | $19.42 | $11.93 | 11.12% | 44.68% | 0.92 | 259,000 | -43.82% |
| PHVS | PHARVARIS NV | $21.65 | -5.21% | -6.36% | 10.40% | 29.49% | 36.16% | 25.14% | 140.56% | N/A | N/A | $26.33 | $11.51 | 17.77% | 88.10% | 0.48 | 142,000 | 225.69% |
| IE | IVANHOE ELECTRIC INC | $8.92 | 0.34% | -3.57% | -19.64% | 22.87% | 43.64% | 27.43% | -6.30% | N/A | N/A | $13.25 | $4.50 | 32.68% | 98.22% | 1.45 | 873,000 | -4.69% |
| SFL | SFL CORP LTD | $8.13 | -0.97% | -1.93% | -14.24% | -5.47% | -9.97% | -30.27% | -26.62% | -7.40% | -51.61% | $11.85 | $6.78 | 31.39% | 19.91% | 0.65 | 1,144,000 | 39.85% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.07 | 4.25% | -1.83% | 2.58% | 25.72% | 2.40% | 27.46% | -61.97% | 1.01% | 13.37% | $37.36 | $13.42 | 38.25% | 71.91% | 1.30 | 547,000 | 47.84% |
| EVEX | EVE HOLDING INC | $3.93 | -0.76% | -2.48% | -40.18% | -28.68% | -4.38% | 39.86% | -42.29% | N/A | N/A | $7.70 | $2.60 | 48.95% | 50.92% | 0.72 | 910,000 | 39.14% |
| GRAL | GRAIL INC | $32.79 | -3.87% | -4.23% | -3.90% | -20.22% | -14.96% | 121.26% | N/A | N/A | N/A | $63.99 | $12.33 | 48.76% | 165.94% | 2.13 | 694,000 | 76.59% |
| SAFE | SAFEHOLD INC | $16.46 | 2.55% | 1.54% | 12.89% | 7.79% | -11.79% | -33.63% | -82.23% | -78.73% | -78.88% | $28.80 | $13.43 | 42.85% | 22.56% | 1.08 | 398,000 | 90.43% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.13 | 1.95% | 1.82% | 17.65% | 19.32% | -34.81% | -26.94% | -68.60% | -68.34% | -49.55% | $27.13 | $11.06 | 44.23% | 36.80% | 1.00 | 1,189,000 | 13.13% |
| ALX | ALEXANDERS INC | $230.34 | -0.06% | 0.23% | -10.88% | 2.69% | 7.46% | 0.64% | -4.81% | -9.70% | -36.55% | $260.84 | $184.76 | 11.69% | 24.67% | 0.59 | 28,000 | -60.56% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.36 | -2.11% | 7.94% | -9.16% | 52.42% | 12.54% | -50.63% | -80.77% | -47.38% | N/A | $23.76 | $5.90 | 52.21% | 92.46% | 1.98 | 2,787,000 | -25.92% |
| SEMR | SEMRUSH HOLDINGS INC | $7.90 | 0.25% | -0.13% | -17.79% | -20.04% | -28.18% | -42.92% | -34.98% | N/A | N/A | $18.74 | $7.01 | 57.84% | 12.70% | 1.64 | 1,054,000 | 37.96% |
| GIII | G III APPAREL GROUP LTD | $27.00 | -0.26% | 0.04% | 12.52% | -5.10% | -0.26% | 2.62% | 22.62% | 144.12% | -61.06% | $36.18 | $20.33 | 25.37% | 32.81% | 1.30 | 580,000 | 9.43% |
| RLJ | RLJ LODGING TRUST | $7.70 | -0.13% | -0.26% | 0.00% | 5.48% | -16.85% | -18.00% | -37.19% | -18.43% | -72.04% | $10.84 | $6.16 | 28.97% | 25.00% | 1.25 | 1,751,000 | -28.88% |
| VET | VERMILION ENERGY INC | $7.55 | -1.69% | -0.66% | -12.11% | 13.53% | -11.18% | -26.77% | -74.28% | 90.66% | -78.19% | $10.85 | $5.14 | 30.41% | 46.89% | 1.24 | 778,000 | 14.08% |
| ALGT | ALLEGIANT TRAVEL CO | $62.66 | 0.58% | 3.40% | 23.37% | 12.52% | -14.75% | 47.57% | -34.80% | -51.28% | -69.17% | $107.57 | $39.10 | 41.75% | 60.26% | 1.51 | 195,000 | -37.30% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.84 | 0.05% | 1.13% | 11.61% | 20.77% | -11.63% | 10.43% | 6.92% | N/A | N/A | $22.71 | $12.90 | 17.04% | 46.05% | 1.17 | 507,000 | -34.07% |
| CIM | CHIMERA INVESTMENT CORP | $14.17 | 1.21% | 0.21% | 1.65% | 6.14% | -0.42% | -8.58% | -45.90% | -46.87% | -66.29% | $16.89 | $9.85 | 16.10% | 43.86% | 1.07 | 375,000 | -2.09% |
| SPRY | ARS PHARMACEUTICALS INC | $11.62 | -9.64% | -13.93% | -34.54% | -24.98% | 10.88% | -10.48% | 125.19% | N/A | N/A | $18.90 | $10.00 | 38.52% | 16.20% | 1.00 | 7,183,000 | 181.58% |
| FIGS | FIGS INC | $7.05 | -1.54% | -0.98% | 5.70% | 60.96% | 54.27% | 17.89% | -41.15% | N/A | N/A | $7.31 | $3.57 | 3.56% | 97.76% | 1.60 | 1,157,000 | -46.36% |
| EH | EHANG HOLDINGS LTD | $15.83 | -1.98% | -14.48% | -11.27% | -3.06% | -31.05% | 7.54% | 139.49% | 72.07% | N/A | $29.76 | $10.90 | 46.81% | 45.23% | 1.75 | 5,007,000 | 241.54% |
| TRIN | TRINITY CAPITAL INC | $16.20 | 0.37% | 2.47% | 8.87% | 10.96% | -2.17% | 15.47% | 7.93% | N/A | N/A | $16.82 | $12.50 | 3.69% | 29.60% | 0.63 | 734,000 | 57.51% |
| NEO | NEOGENOMICS INC | $8.78 | 21.78% | 32.93% | 67.24% | 19.13% | -12.11% | -46.53% | -14.01% | -77.46% | 44.41% | $19.12 | $4.72 | 54.07% | 86.02% | 1.57 | 9,454,000 | 271.47% |
| EVH | EVOLENT HEALTH INC | $9.65 | 0.10% | 0.52% | 2.55% | 30.94% | 7.34% | -69.71% | -73.51% | -32.66% | -43.24% | $31.88 | $7.06 | 69.73% | 36.69% | 1.00 | 1,367,000 | -38.86% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.66 | 1.14% | 2.60% | 0.76% | -1.02% | -8.50% | -12.91% | -19.55% | 6.71% | -27.97% | $12.45 | $8.84 | 14.34% | 20.53% | 0.52 | 705,000 | -4.99% |
| CTEV | CLARITEV CORP | $68.91 | -3.34% | -4.50% | 78.29% | 91.74% | N/A | 588.27% | -52.01% | -85.05% | N/A | $74.00 | $4.80 | 6.88% | 1,335.63% | 1.33 | 87,000 | -19.44% |
| SCL | STEPAN CO | $50.03 | -0.44% | -3.58% | -9.43% | -9.87% | -18.99% | -36.26% | -53.27% | -56.61% | 11.10% | $82.08 | $44.23 | 39.05% | 13.11% | 0.85 | 148,000 | -2.63% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.61 | -0.38% | -1.05% | 17.63% | 10.24% | 48.67% | 43.74% | 10.63% | -24.95% | -53.32% | $15.89 | $9.13 | 1.76% | 71.07% | 0.84 | 455,000 | -13.83% |
| RCUS | ARCUS BIOSCIENCES INC | $10.59 | -0.19% | 0.57% | 10.20% | 11.36% | -2.75% | -38.89% | -57.07% | -55.50% | N/A | $18.98 | $6.50 | 44.20% | 62.92% | 1.52 | 548,000 | -13.43% |
| GRC | GORMAN RUPP CO | $42.77 | 0.05% | 0.28% | 3.48% | 16.63% | 12.14% | 10.18% | 65.97% | 33.87% | 76.95% | $43.79 | $30.87 | 2.33% | 38.54% | 0.93 | 64,000 | 47.47% |
| THRM | GENTHERM INC | $36.77 | -0.22% | 0.71% | 8.31% | 31.74% | 11.15% | -27.45% | -40.13% | -18.70% | -19.35% | $51.00 | $22.75 | 27.90% | 61.65% | 1.17 | 166,000 | -28.14% |
| FSLY | FASTLY INC | $7.61 | -1.42% | 1.47% | 8.87% | 3.68% | 11.75% | 24.96% | -16.83% | -91.80% | N/A | $12.08 | $4.65 | 37.00% | 63.66% | 2.01 | 2,569,000 | -8.32% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.90 | 4.03% | 7.46% | 7.93% | 19.80% | -31.94% | 39.20% | -61.45% | N/A | N/A | $10.26 | $2.89 | 52.24% | 69.49% | 1.74 | 4,620,000 | 71.62% |
| EPC | EDGEWELL PERSONAL CARE CO | $24.02 | 1.65% | 0.25% | -7.01% | -13.25% | -23.67% | -40.17% | -41.67% | -16.34% | -72.72% | $40.28 | $19.13 | 40.37% | 25.56% | 0.64 | 506,000 | -13.36% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.83 | -0.13% | 0.77% | -9.69% | -2.00% | -13.48% | -16.26% | -12.32% | -82.45% | -82.98% | $9.42 | $6.89 | 16.83% | 13.64% | 0.80 | 840,000 | 0.00% |
| YEXT | YEXT INC | $9.09 | -0.55% | 1.34% | 8.47% | 35.27% | 33.68% | 78.24% | 108.49% | -54.23% | N/A | $9.20 | $4.73 | 1.20% | 92.18% | 1.19 | 746,000 | -20.72% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.30 | 0.84% | -1.58% | 8.43% | -13.92% | -18.74% | -49.63% | N/A | N/A | N/A | $45.37 | $13.22 | 57.46% | 45.99% | 0.90 | 515,000 | 19.77% |
| CNL | COLLECTIVE MINING LTD | $13.08 | 1.00% | 20.55% | 41.56% | 15.96% | 114.78% | 281.34% | N/A | N/A | N/A | $13.27 | $2.99 | 1.42% | 337.46% | 0.52 | 34,400 | -43.61% |
| VTOL | BRISTOW GROUP INC | $38.51 | 0.13% | -0.26% | 6.68% | 27.73% | 3.97% | -0.47% | 29.45% | 103.65% | -24.04% | $39.65 | $25.11 | 2.88% | 53.37% | 1.07 | 148,000 | -12.43% |
| PEBO | PEOPLES BANCORP INC | $30.94 | -0.48% | 0.00% | 5.45% | 4.63% | -3.31% | -2.37% | 3.17% | 46.36% | 40.76% | $37.07 | $26.21 | 16.54% | 18.05% | 0.70 | 102,000 | -23.88% |
| SAFT | SAFETY INSURANCE GROUP INC | $74.01 | 0.43% | -2.28% | 4.95% | -10.52% | -2.80% | -16.66% | -20.09% | 2.22% | 40.76% | $90.00 | $68.76 | 17.77% | 7.64% | 0.36 | 152,000 | -29.63% |
| LENZ | LENZ THERAPEUTICS INC | $38.63 | 1.13% | -3.43% | 21.98% | 30.82% | 76.96% | 74.80% | 56.33% | N/A | N/A | $41.70 | $16.54 | 7.36% | 133.63% | 1.31 | 223,000 | -22.84% |
| DDC | DDC ENTERPRISE LTD | $13.92 | 2.28% | 9.18% | -4.07% | 107.14% | 99.57% | 34.95% | N/A | N/A | N/A | $20.83 | $1.62 | 33.17% | 759.26% | 1.47 | 270,000 | 95.65% |
| JCAP | JEFFERSON CAPITAL INC | $18.81 | -3.49% | -0.21% | 14.49% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 7.32% | 17.71% | 2.25 | 90,000 | -52.13% |
| OPK | OPKO HEALTH INC | $1.38 | -2.82% | -2.13% | 2.22% | 1.47% | -20.69% | -13.21% | -40.00% | -57.41% | -87.25% | $2.04 | $1.11 | 32.19% | 24.32% | 1.21 | 1,664,000 | 21.64% |
| VZLA | VIZSLA SILVER CORP | $3.67 | 3.67% | 4.26% | 16.51% | 30.60% | 90.16% | 81.68% | 224.78% | N/A | N/A | $3.70 | $1.67 | 0.81% | 119.76% | 1.09 | 4,422,000 | 52.85% |
| ATUS | ALTICE USA INC | $2.34 | -0.43% | -2.09% | -8.24% | 0.00% | -18.18% | 25.81% | -76.83% | -91.52% | N/A | $3.20 | $1.70 | 26.88% | 37.65% | 1.40 | 1,512,000 | 5.44% |
| HLIT | HARMONIC INC | $9.62 | -1.03% | 4.68% | 10.32% | 4.68% | -6.69% | -34.38% | -13.02% | 63.05% | 66.72% | $15.46 | $7.80 | 37.77% | 23.33% | 1.09 | 668,000 | -50.70% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.28 | -17.61% | 17.50% | 42.13% | 29.08% | -87.59% | -9.05% | -96.32% | N/A | N/A | $112.50 | $4.55 | 91.75% | 103.89% | -0.20 | 123,000 | 36.67% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.70 | -1.61% | -3.03% | -9.54% | -4.73% | 10.78% | 46.41% | 216.95% | 301.97% | -11.51% | $17.67 | $9.81 | 16.81% | 49.85% | 0.85 | 121,000 | -51.01% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.51 | -1.21% | 0.46% | 16.67% | 51.04% | 114.85% | 21.91% | -74.43% | N/A | N/A | $7.13 | $2.71 | 8.70% | 140.22% | 1.49 | 2,363,000 | 11.78% |
| REAX | REAL BROKERAGE INC | $5.38 | 3.07% | 16.20% | 31.86% | 28.40% | 4.26% | -15.28% | 193.99% | N/A | N/A | $6.61 | $3.80 | 18.61% | 41.77% | 0.80 | 1,830,000 | -20.88% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.02 | -3.07% | 1.18% | -2.28% | 18.97% | -2.36% | -35.69% | -21.45% | -2.04% | 253.76% | $41.90 | $16.66 | 42.67% | 44.22% | 1.98 | 372,000 | 3.33% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.64 | 1.03% | -0.09% | 10.76% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 10.51% | 22.31% | 0.22 | 51,300 | 16.59% |
| SION | SIONNA THERAPEUTICS INC | $24.62 | -4.28% | 0.94% | 34.32% | 74.49% | 78.79% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 7.09% | 239.35% | 0.99 | 103,000 | -39.77% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.31 | -1.06% | -8.64% | -23.56% | -28.60% | -11.75% | 33.00% | 37.72% | 92.75% | N/A | $14.17 | $6.83 | 34.30% | 36.31% | 0.95 | 241,000 | -65.02% |
| STOK | STOKE THERAPEUTICS INC | $19.76 | -0.05% | 1.02% | 58.08% | 103.08% | 151.72% | 42.16% | 29.49% | -32.72% | N/A | $20.00 | $5.35 | 1.20% | 269.35% | 1.38 | 624,000 | -8.77% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.88 | 1.31% | -1.27% | -2.02% | 36.62% | 34.26% | 7.18% | -86.83% | N/A | N/A | $4.60 | $2.13 | 15.65% | 82.16% | 1.29 | 482,000 | 39.71% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.09 | 0.25% | -1.89% | -2.01% | 11.74% | 5.99% | -0.92% | 28.21% | 73.76% | -1.29% | $17.53 | $10.55 | 8.19% | 52.51% | 0.73 | 269,000 | -38.30% |
| RDWR | RADWARE LTD | $25.24 | -2.47% | 0.36% | -10.91% | 7.86% | 16.64% | 15.46% | 22.23% | -2.62% | 35.63% | $31.57 | $18.46 | 20.06% | 36.76% | 0.89 | 117,000 | -3.31% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.31 | 1.07% | -0.40% | 0.41% | -0.24% | -15.97% | -12.94% | -19.01% | -28.18% | -18.31% | $14.93 | $11.70 | 17.52% | 5.21% | 0.87 | 534,000 | -2.02% |
| SG | SWEETGREEN INC | $9.10 | -1.73% | -2.57% | -30.85% | -28.68% | -60.02% | -71.23% | -47.88% | N/A | N/A | $45.12 | $8.45 | 79.83% | 7.69% | 1.95 | 4,393,000 | 10.43% |
| GSL | GLOBAL SHIP LEASE INC | $30.05 | -0.36% | 0.91% | 3.69% | 19.96% | 37.65% | 20.39% | 78.98% | 424.43% | -30.18% | $30.98 | $17.73 | 3.00% | 69.49% | 0.89 | 291,000 | 19.75% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.32 | 1.12% | -6.37% | -1.25% | -13.07% | -26.43% | 273.96% | 212.87% | -19.08% | N/A | $11.64 | $1.63 | 45.68% | 287.73% | 1.28 | 4,811,000 | 31.56% |
| ECVT | ECOVYST INC | $9.09 | -0.22% | -1.09% | 3.06% | 21.04% | 33.87% | 27.13% | -6.29% | -21.97% | N/A | $9.31 | $5.24 | 2.31% | 73.47% | 1.05 | 484,000 | -31.05% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $31.06 | 3.09% | 3.36% | 38.72% | 57.19% | 59.86% | -4.52% | -25.14% | 10.18% | N/A | $33.04 | $10.51 | 5.99% | 195.53% | 1.47 | 336,000 | -12.73% |
| ASTE | ASTEC INDUSTRIES INC | $46.29 | -1.45% | 0.74% | 15.18% | 16.98% | 30.10% | 36.23% | 20.74% | -12.20% | 17.16% | $47.94 | $29.04 | 3.44% | 59.40% | 1.14 | 291,000 | 3.19% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.42 | -0.34% | -0.38% | 5.80% | 13.66% | 7.02% | 16.24% | 37.30% | 81.04% | 66.44% | $61.67 | $44.60 | 5.26% | 30.99% | 0.66 | 56,400 | 57.98% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.01 | -0.03% | 1.36% | 5.64% | 5.23% | -4.45% | -11.19% | N/A | N/A | N/A | $45.32 | $31.70 | 16.13% | 19.91% | 0.58 | 127,000 | -12.41% |
| YB | YUANBAO INC | $23.41 | 0.45% | -13.70% | -14.12% | 53.31% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 24.48% | 66.74% | 1.06 | 97,000 | -27.61% |
| DAO | YOUDAO INC | $8.97 | 0.45% | -1.21% | 1.70% | 0.00% | -0.33% | 179.44% | 63.99% | -69.84% | N/A | $11.82 | $3.00 | 24.11% | 199.00% | 1.16 | 94,000 | 65.78% |
| SVM | SILVERCORP METALS INC | $4.84 | 4.31% | 5.68% | 4.09% | 25.39% | 37.11% | 22.22% | 103.36% | -44.11% | 580.73% | $5.32 | $2.87 | 9.02% | 68.64% | 0.99 | 6,260,000 | 65.83% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.39 | -0.22% | 0.77% | 7.42% | 9.46% | 2.11% | 3.72% | -6.60% | 17.81% | -0.16% | $21.87 | $14.29 | 15.91% | 28.69% | 0.92 | 206,000 | -8.44% |
| GRPN | GROUPON INC | $26.10 | -1.10% | -2.21% | -16.96% | -11.38% | 134.71% | 88.04% | 157.14% | -18.00% | -71.00% | $43.08 | $7.75 | 39.42% | 236.77% | 1.58 | 1,118,000 | -6.83% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.30 | 0.13% | 0.48% | 26.44% | 29.74% | -6.05% | 8.75% | -5.35% | 74.06% | 36.43% | $47.49 | $26.66 | 21.46% | 39.91% | 1.31 | 165,000 | 2.48% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.47 | 1.56% | 3.67% | 8.59% | 16.83% | 11.59% | -12.23% | -29.53% | -44.68% | -50.06% | $11.12 | $5.46 | 23.80% | 55.13% | 1.01 | 680,000 | 28.30% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.81 | 0.32% | -1.88% | 10.05% | 16.89% | 23.96% | 32.52% | 75.51% | 134.91% | 160.70% | $52.18 | $35.54 | 2.62% | 42.97% | 0.88 | 162,000 | 63.64% |
| JMIA | JUMIA TECHNOLOGIES AG | $8.60 | -5.81% | 9.28% | 86.55% | 170.44% | 251.02% | 79.17% | 11.40% | -6.42% | N/A | $9.35 | $1.60 | 8.02% | 437.50% | 2.50 | 3,590,000 | 14.84% |
| RES | RPC INC | $4.77 | 0.85% | 0.21% | -3.05% | 4.84% | -14.52% | -25.47% | -42.32% | 52.40% | -58.95% | $7.22 | $4.10 | 33.93% | 16.34% | 0.99 | 798,000 | -12.98% |
| MDXG | MIMEDX GROUP INC | $7.10 | -1.11% | -2.87% | 6.45% | 8.40% | -15.53% | 6.13% | 85.38% | 4.41% | -26.88% | $10.14 | $5.47 | 29.98% | 29.80% | 1.22 | 348,000 | -15.94% |
| CNNE | CANNAE HOLDINGS INC | $18.70 | 0.16% | 1.14% | -13.59% | -0.80% | -6.69% | -6.27% | -13.51% | -50.44% | N/A | $22.36 | $15.92 | 16.37% | 17.50% | 1.22 | 849,000 | 10.69% |
| MFA | MFA FINANCIAL INC | $10.20 | 1.29% | 1.09% | 7.48% | 7.71% | -4.14% | -17.54% | -8.93% | -4.85% | -64.14% | $13.45 | $7.85 | 24.16% | 29.94% | 1.05 | 896,000 | 72.97% |
| PLSE | PULSE BIOSCIENCES INC | $15.54 | -0.13% | -8.86% | 5.64% | -12.89% | -15.13% | -19.36% | 1,133.33% | 57.13% | N/A | $25.00 | $13.77 | 37.84% | 12.89% | 1.27 | 92,000 | -41.40% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.00 | 1.21% | 1.83% | -0.89% | -10.07% | -29.48% | -28.88% | -49.60% | -54.13% | -86.79% | $14.28 | $9.50 | 29.97% | 5.32% | 0.94 | 1,070,000 | 2.00% |
| BBDC | BARINGS BDC INC | $9.90 | 0.51% | 1.85% | 5.10% | 6.45% | -4.99% | -1.10% | -1.20% | 21.62% | -50.50% | $10.85 | $7.66 | 8.76% | 29.24% | 0.55 | 670,000 | 72.68% |
| CRI | CARTERS INC | $28.56 | 0.92% | 8.63% | 11.61% | -11.30% | -30.80% | -56.72% | -62.30% | -64.13% | -70.95% | $71.99 | $23.38 | 60.33% | 22.16% | 1.00 | 1,050,000 | -29.44% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.14 | 0.67% | -4.43% | 3.16% | 4.01% | -7.47% | 32.56% | 212.69% | 249.86% | N/A | $27.76 | $17.06 | 13.04% | 41.50% | 0.33 | 48,500 | 6.59% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.89 | 0.13% | 1.69% | 1.19% | 3.95% | -18.76% | -30.90% | -50.05% | -62.15% | -41.61% | $36.31 | $19.33 | 36.96% | 18.41% | 0.57 | 658,000 | 95.25% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.52 | 1.55% | 0.83% | -12.88% | 3.65% | -29.76% | -25.65% | 12.40% | 78.62% | N/A | $15.14 | $7.20 | 43.73% | 18.33% | 1.12 | 1,262,000 | 27.86% |
| ZYME | ZYMEWORKS INC | $14.81 | -0.20% | -1.92% | 9.62% | 30.48% | 10.52% | 26.37% | 129.26% | -54.32% | N/A | $17.70 | $9.03 | 16.33% | 64.01% | 0.95 | 292,000 | -14.37% |
| UDMY | UDEMY INC | $6.86 | -1.44% | -2.70% | -3.72% | -5.90% | -28.84% | -16.75% | -53.59% | N/A | N/A | $10.61 | $5.68 | 35.34% | 20.77% | 1.44 | 2,318,000 | 92.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.