| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $16.20 | -0.43% | 3.45% | -2.99% | 6.72% | 2.86% | -5.10% | -34.73% | -47.20% | -77.16% | $19.42 | $11.93 | 16.58% | 35.79% | 0.92 | 235,000 | -12.64% |
| MRTN | MARTEN TRANSPORT LTD | $13.70 | -1.51% | 3.01% | 3.47% | 2.47% | -12.07% | -20.07% | -18.60% | -19.16% | 54.28% | $19.26 | $12.52 | 28.87% | 9.42% | 0.74 | 492,000 | -12.61% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $32.28 | -0.80% | -1.41% | 5.98% | 88.77% | 19.87% | -17.63% | 0.09% | 173.56% | -16.29% | $43.73 | $15.08 | 26.18% | 114.06% | 1.39 | 694,000 | -6.09% |
| SVM | SILVERCORP METALS INC | $5.12 | 6.00% | 5.57% | 20.75% | 36.17% | 74.15% | 35.45% | 121.65% | -10.33% | 426.21% | $5.32 | $2.87 | 3.76% | 78.40% | 1.01 | 7,889,000 | 29.67% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.55 | -12.07% | 10.39% | 90.30% | 924.10% | 5.81% | -48.07% | -99.87% | N/A | N/A | $6.00 | $0.22 | 57.50% | 1,059.09% | 1.38 | 1,001,000 | -15.24% |
| UNIT | UNITI GROUP INC | $4.53 | 1.80% | 7.09% | 7.86% | 5.35% | -15.01% | 36.86% | -51.81% | -48.93% | -80.53% | $6.31 | $3.49 | 28.21% | 29.80% | 1.23 | 2,291,000 | -13.55% |
| EIG | EMPLOYERS HOLDINGS INC | $46.22 | 0.09% | -2.24% | -1.51% | -2.88% | -3.91% | 6.89% | 10.81% | 56.04% | 98.54% | $54.44 | $43.85 | 15.10% | 5.40% | 0.42 | 153,000 | 7.75% |
| NVAX | NOVAVAX INC | $6.84 | -3.66% | 3.48% | -3.53% | 16.72% | -20.51% | -47.22% | -89.81% | -93.44% | -97.14% | $17.81 | $5.01 | 61.59% | 36.53% | 1.69 | 3,968,000 | 33.65% |
| DXF | EASON TECHNOLOGY LTD | $4.90 | -13.12% | -1.21% | -25.30% | -15.52% | 226.67% | 2,563.04% | 953.76% | 581.50% | -11.71% | $48.26 | $0.07 | 89.85% | 6,801.41% | 1.15 | 55,000 | -21.43% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.05 | -0.02% | 1.27% | 3.66% | 8.06% | 3.04% | 30.57% | 133.02% | 223.61% | 330.16% | $44.97 | $31.77 | 4.27% | 35.51% | 0.70 | 213,000 | 20.34% |
| ELVN | ENLIVEN THERAPEUTICS INC | $22.45 | -1.45% | 14.60% | 14.51% | 35.98% | 1.72% | -6.69% | 383.84% | -74.60% | N/A | $30.03 | $13.30 | 25.24% | 68.80% | 1.02 | 344,000 | -12.47% |
| SAFE | SAFEHOLD INC | $15.35 | -1.60% | -0.65% | -2.79% | 7.87% | -6.06% | -26.17% | -82.20% | -78.68% | -82.11% | $28.80 | $13.68 | 46.70% | 12.21% | 1.08 | 360,000 | -6.25% |
| MRC | MRC GLOBAL INC | $12.79 | -1.31% | -0.54% | -3.33% | 24.66% | -4.12% | -3.62% | 22.04% | 147.87% | -16.89% | $15.59 | $9.23 | 17.96% | 38.51% | 1.15 | 873,000 | -38.09% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.86 | -2.50% | 4.89% | 7.45% | 42.94% | -7.63% | -42.37% | 31.54% | 163.65% | 957.94% | $58.09 | $19.00 | 46.88% | 62.42% | 1.08 | 457,000 | 17.78% |
| SPT | SPROUT SOCIAL INC | $18.85 | -4.56% | -9.98% | -11.46% | -4.12% | -37.95% | -45.41% | -69.76% | -26.08% | N/A | $39.75 | $18.52 | 52.57% | 1.78% | 1.98 | 413,000 | 10.72% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.59 | -4.19% | -3.52% | -1.49% | 3.28% | 4.92% | -13.89% | -14.18% | -27.60% | -29.90% | $14.98 | $11.77 | 15.95% | 7.01% | 0.87 | 927,000 | -41.55% |
| XPRO | EXPRO GROUP HOLDINGS NV | $9.49 | -0.84% | 8.71% | -2.87% | 19.37% | -32.26% | -58.21% | -4.62% | -24.32% | -90.91% | $24.50 | $6.70 | 61.27% | 41.75% | 1.37 | 829,000 | 9.51% |
| TGB | TASEKO MINES LTD | $3.59 | -1.91% | 9.12% | 23.37% | 81.31% | 75.98% | 44.18% | 238.68% | 541.07% | 498.33% | $3.68 | $1.67 | 2.45% | 114.97% | 1.62 | 5,509,000 | -53.31% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.01 | 0.58% | 1.49% | -16.33% | 19.56% | -24.44% | -55.54% | N/A | N/A | N/A | $47.48 | $13.22 | 59.96% | 43.80% | 0.91 | 686,000 | 22.72% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.25 | -2.61% | -4.51% | -5.03% | -12.50% | 4.89% | 25.42% | N/A | N/A | N/A | $42.29 | $24.80 | 21.38% | 34.09% | 0.48 | 157,000 | 24.60% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.54 | -2.37% | 0.27% | 6.49% | 25.61% | 3.00% | 8.87% | -3.34% | 13.12% | -1.64% | $21.87 | $14.29 | 15.23% | 29.74% | 0.90 | 264,000 | 15.28% |
| CECO | CECO ENVIRONMENTAL CORP | $30.66 | -0.33% | 2.92% | 12.97% | 50.59% | 0.03% | 7.09% | 411.00% | 396.92% | 210.95% | $35.16 | $17.57 | 12.80% | 74.52% | 0.97 | 154,000 | -35.02% |
| PLSE | PULSE BIOSCIENCES INC | $16.03 | -6.37% | 1.39% | -4.18% | -0.06% | -11.04% | -0.62% | 871.52% | 62.91% | N/A | $25.00 | $13.50 | 35.88% | 18.74% | 1.25 | 116,000 | -20.00% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.52 | 1.50% | 0.65% | 8.76% | 24.16% | -9.13% | -8.17% | 49.95% | 127.57% | -19.04% | $17.53 | $10.55 | 11.44% | 47.11% | 0.72 | 673,000 | 76.18% |
| ARDX | ARDELYX INC | $4.49 | -4.47% | 3.22% | 21.35% | 0.67% | -23.64% | -22.85% | 580.30% | -27.35% | -74.03% | $7.18 | $3.21 | 37.47% | 39.88% | 1.14 | 4,590,000 | 10.20% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.17 | 0.29% | 1.21% | 6.57% | 0.25% | 2.63% | 65.55% | 206.34% | 270.14% | N/A | $27.76 | $14.86 | 12.93% | 62.65% | 0.31 | 94,000 | 27.03% |
| KSS | KOHLS CORP | $9.57 | -0.83% | 6.10% | 9.00% | 42.41% | -26.61% | -58.01% | -67.19% | -53.18% | -85.06% | $23.02 | $6.04 | 58.43% | 58.44% | 1.52 | 6,991,000 | -26.09% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.84 | -2.11% | 5.73% | 8.26% | 11.15% | -9.27% | -9.71% | N/A | N/A | N/A | $39.50 | $16.28 | 47.24% | 28.01% | 0.78 | 40,000 | -73.15% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.96 | -1.18% | -4.88% | -9.60% | -4.46% | -7.82% | -7.39% | -26.28% | -5.89% | 21.10% | $90.00 | $70.71 | 20.04% | 1.77% | 0.35 | 76,600 | -5.43% |
| WLDN | WILLDAN GROUP INC | $73.92 | 1.72% | 0.90% | 31.65% | 91.90% | 106.02% | 130.86% | 168.31% | 210.98% | 604.00% | $75.50 | $30.43 | 2.09% | 142.92% | 1.04 | 342,000 | -30.49% |
| OPK | OPKO HEALTH INC | $1.35 | -0.74% | 0.75% | 0.00% | -4.59% | -11.76% | -1.46% | -50.37% | -65.12% | -91.85% | $2.04 | $1.21 | 33.66% | 11.57% | 1.19 | 1,768,000 | 29.90% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.28 | -1.25% | 0.39% | -5.77% | -3.93% | -7.30% | -23.40% | -45.78% | -46.46% | -87.36% | $14.28 | $10.16 | 28.01% | 1.18% | 0.94 | 1,749,000 | -23.46% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.50 | -1.63% | 0.46% | 10.13% | -0.23% | -6.62% | 10.27% | 22.04% | N/A | N/A | $22.71 | $12.90 | 22.94% | 35.66% | 1.16 | 400,000 | -23.95% |
| JAMF | JAMF HOLDING CORP | $8.09 | -6.47% | -9.20% | -21.76% | -27.64% | -42.09% | -54.50% | -70.39% | N/A | N/A | $19.05 | $8.06 | 57.53% | 0.43% | 1.33 | 1,361,000 | 8.62% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.74 | 0.00% | 2.48% | 2.29% | 12.82% | -1.83% | -10.05% | -11.24% | 28.93% | -23.72% | $11.90 | $8.82 | 9.75% | 21.77% | 0.63 | 682,000 | -17.03% |
| OPFI | OPPFI INC | $12.27 | -8.09% | -13.77% | -11.73% | 44.86% | 25.98% | 241.78% | 272.95% | N/A | N/A | $17.73 | $3.09 | 30.79% | 296.96% | 1.19 | 1,959,000 | 125.43% |
| GIC | GLOBAL INDUSTRIAL CO | $27.70 | -2.53% | -1.42% | 2.37% | 23.77% | 14.42% | -13.17% | -17.58% | 45.18% | 226.27% | $36.17 | $20.79 | 23.42% | 33.24% | 0.97 | 59,600 | -8.31% |
| PCRX | PACIRA BIOSCIENCES INC | $22.90 | -3.33% | -1.38% | -5.92% | -6.76% | 8.38% | 5.00% | -59.60% | -58.80% | -65.88% | $27.64 | $11.16 | 17.15% | 105.12% | 0.63 | 504,000 | 27.59% |
| IBTA | IBOTTA INC | $37.24 | -0.19% | 5.62% | -17.52% | -19.11% | -44.64% | -46.42% | N/A | N/A | N/A | $79.80 | $31.40 | 53.33% | 18.60% | 1.18 | 298,000 | -6.58% |
| EVGO | EVGO INC | $3.45 | -0.29% | 4.23% | -19.39% | 27.31% | -11.99% | 2.37% | -44.17% | N/A | N/A | $9.07 | $2.20 | 61.96% | 57.18% | 1.55 | 2,690,000 | -17.59% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.47 | -0.46% | 2.34% | 33.60% | 63.64% | 81.18% | 96.97% | 15.37% | 94.65% | 231.33% | $22.00 | $9.64 | 2.41% | 122.72% | 0.80 | 68,000 | -35.24% |
| PPTA | PERPETUA RESOURCES CORP | $14.73 | 1.03% | 12.36% | -10.67% | 24.51% | 33.91% | 153.53% | 439.56% | 149.66% | 360.31% | $17.96 | $5.25 | 17.98% | 180.57% | 1.02 | 3,716,000 | -57.13% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.63 | -0.43% | -10.10% | 15.46% | 9.46% | -2.32% | 118.40% | 158.66% | -57.33% | N/A | $7.36 | $1.40 | 37.09% | 231.90% | 1.88 | 7,955,000 | -0.08% |
| SBGI | SINCLAIR INC | $15.09 | -2.08% | 6.12% | 12.53% | 10.31% | -2.96% | 4.14% | -27.42% | -14.48% | -48.80% | $18.46 | $12.07 | 18.23% | 25.07% | 1.09 | 383,000 | 2.41% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.58 | -2.45% | 4.84% | 13.13% | 13.13% | -14.45% | -24.58% | -59.47% | -49.13% | -69.62% | $11.88 | $5.98 | 36.20% | 26.76% | 0.97 | 692,000 | -27.23% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.52 | -1.45% | 5.24% | 9.53% | 23.65% | -3.76% | 2.01% | 86.04% | 98.29% | 72.15% | $42.29 | $23.23 | 23.10% | 39.99% | 0.62 | 190,000 | -41.36% |
| THS | TREEHOUSE FOODS INC | $20.90 | -0.19% | 1.21% | -3.95% | -10.30% | -37.43% | -44.30% | -50.12% | -51.16% | -74.25% | $43.84 | $19.29 | 52.33% | 8.35% | 0.38 | 455,000 | 0.66% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.95 | -3.39% | 0.64% | -7.54% | 0.23% | -18.61% | 4.67% | 26.44% | 13.14% | 970.73% | $29.55 | $19.10 | 25.71% | 14.92% | 1.78 | 267,000 | -6.32% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.24 | 0.56% | 3.70% | 1.26% | 14.77% | -17.81% | -28.98% | -50.92% | -59.03% | -41.09% | $36.31 | $19.33 | 36.00% | 20.22% | 0.57 | 578,000 | 21.43% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.43 | -0.35% | 1.13% | 7.37% | 14.96% | 1.30% | 1.27% | N/A | N/A | N/A | $45.32 | $31.70 | 17.41% | 18.08% | 0.56 | 108,000 | 11.34% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.02 | -3.04% | -3.04% | -1.20% | 9.79% | -5.21% | 50.75% | 266.82% | 226.35% | -29.17% | $17.67 | $8.22 | 20.66% | 70.64% | 0.85 | 551,000 | 216.67% |
| IPX | IPERIONX LTD | $32.90 | 6.37% | 18.09% | 16.92% | 125.11% | 8.98% | 120.81% | 606.01% | N/A | N/A | $38.93 | $12.28 | 15.49% | 168.02% | 0.95 | 197,000 | 17.96% |
| TNDM | TANDEM DIABETES CARE INC | $15.59 | -3.59% | -4.06% | -27.66% | -8.62% | -56.95% | -65.54% | -72.52% | -83.74% | -86.55% | $48.24 | $15.17 | 67.68% | 2.77% | 1.30 | 1,535,000 | 3.93% |
| GIII | G III APPAREL GROUP LTD | $23.97 | 0.93% | 1.83% | 10.11% | -2.84% | -21.64% | -10.66% | 19.79% | 111.94% | -67.12% | $36.18 | $20.33 | 33.75% | 17.90% | 1.28 | 540,000 | -22.53% |
| KOS | KOSMOS ENERGY LTD | $2.17 | 0.93% | 7.96% | 1.88% | 19.89% | -40.55% | -61.73% | -59.36% | 46.62% | -72.36% | $5.97 | $1.39 | 63.62% | 56.68% | 1.42 | 6,036,000 | 4.65% |
| HLF | HERBALIFE LTD | $10.18 | -1.83% | 5.60% | 26.93% | 52.17% | 57.59% | -3.87% | -48.35% | -80.29% | -61.71% | $12.79 | $5.04 | 20.43% | 101.98% | 0.91 | 1,428,000 | -40.89% |
| VTOL | BRISTOW GROUP INC | $36.03 | 1.72% | 7.04% | 7.75% | 31.83% | 3.59% | 4.37% | 50.94% | 169.08% | -38.72% | $41.50 | $25.11 | 13.18% | 43.49% | 1.07 | 145,000 | -17.61% |
| HLIT | HARMONIC INC | $9.16 | -1.51% | -9.93% | -0.22% | 2.35% | -26.37% | -23.67% | 0.88% | 96.57% | 32.75% | $15.46 | $7.91 | 40.75% | 15.80% | 1.08 | 1,372,000 | -17.70% |
| CGBD | CARLYLE SECURED LENDING INC | $14.18 | 0.42% | 2.90% | 0.42% | 1.14% | -19.16% | -22.13% | 9.08% | 77.47% | N/A | $18.74 | $13.12 | 24.33% | 8.08% | 0.63 | 372,000 | -45.45% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.93 | -1.26% | 8.26% | 10.08% | 138.18% | 110.16% | 209.45% | 835.71% | -66.78% | -56.77% | $4.08 | $1.07 | 3.65% | 267.29% | 1.66 | 2,730,000 | -17.57% |
| DAO | YOUDAO INC | $8.77 | -0.57% | 0.69% | -0.34% | 29.16% | 34.72% | 138.96% | 100.23% | -77.63% | N/A | $11.82 | $2.86 | 25.80% | 206.64% | 1.17 | 38,600 | -17.87% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.75 | -3.60% | -1.06% | 26.69% | 55.60% | 14.33% | -40.76% | -86.05% | N/A | N/A | $6.86 | $2.13 | 45.34% | 76.06% | 1.29 | 505,000 | -20.85% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $50.54 | 0.48% | 8.27% | 13.33% | 69.94% | -21.06% | 1.10% | 3.99% | N/A | N/A | $91.83 | $26.70 | 44.96% | 89.29% | 1.14 | 298,000 | -46.69% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.16 | -2.17% | 0.58% | 4.65% | 10.95% | 17.37% | 18.06% | 13.33% | 29.22% | N/A | $12.96 | $9.02 | 6.17% | 34.89% | 0.95 | 226,000 | 3.67% |
| DDC | DDC ENTERPRISE LTD | $13.00 | 20.82% | 5.43% | 27.45% | 515.24% | 219.25% | -15.72% | N/A | N/A | N/A | $17.00 | $1.62 | 23.53% | 702.47% | 1.55 | 168,000 | -4.55% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.66 | -2.48% | -5.25% | -16.85% | -10.35% | -42.88% | -44.70% | -40.87% | 9.67% | 20.80% | $53.96 | $21.48 | 59.86% | 0.84% | 0.56 | 449,000 | -3.44% |
| EEX | EMERALD HOLDING INC | $5.13 | -3.02% | 0.20% | 5.56% | 43.70% | 9.38% | -3.02% | 49.13% | 93.58% | N/A | $6.65 | $3.22 | 22.86% | 59.56% | 1.04 | 51,500 | 47.14% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.84 | 3.42% | 15.24% | 72.86% | 64.63% | 6.37% | -29.55% | 152.08% | -68.43% | N/A | $9.30 | $2.30 | 47.96% | 110.43% | 0.41 | 5,200 | -21.21% |
| ECVT | ECOVYST INC | $8.68 | -1.92% | 0.23% | 5.34% | 47.62% | 14.51% | -6.77% | -9.11% | -32.61% | N/A | $9.92 | $5.24 | 12.46% | 65.65% | 1.05 | 1,394,000 | -6.13% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | -0.31% | 0.00% | 0.62% | 61.69% | 27.45% | -21.50% | -56.78% | -68.35% | N/A | $4.82 | $1.75 | 32.57% | 85.71% | 1.40 | 2,047,000 | 26.44% |
| INMD | INMODE LTD | $14.71 | -3.10% | -2.58% | 2.98% | -1.14% | -7.89% | -12.54% | -36.43% | 3.05% | N/A | $19.85 | $13.14 | 25.89% | 11.95% | 1.65 | 972,000 | -44.65% |
| CRSR | CORSAIR GAMING INC | $9.55 | -1.75% | 2.47% | -0.62% | 54.28% | 28.02% | -5.07% | -26.31% | N/A | N/A | $13.02 | $5.60 | 26.65% | 70.69% | 1.72 | 294,000 | -8.13% |
| BMBL | BUMBLE INC | $6.52 | -2.40% | 2.84% | 26.85% | 65.06% | -12.83% | -29.21% | -80.60% | N/A | N/A | $10.05 | $3.55 | 35.12% | 83.66% | 1.77 | 1,480,000 | -24.22% |
| CSR | CENTERSPACE | $60.08 | -0.36% | -0.74% | -6.48% | 5.44% | -1.22% | -14.09% | -25.16% | -16.22% | -18.04% | $76.16 | $54.13 | 21.11% | 10.99% | 0.66 | 109,000 | -28.76% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.49 | 0.52% | 2.92% | -1.71% | 8.85% | -9.47% | -6.57% | 10.56% | 50.68% | N/A | $19.21 | $13.20 | 19.35% | 17.35% | 0.59 | 227,000 | -18.64% |
| OCS | OCULIS HOLDING AG | $18.06 | -1.85% | -3.63% | -8.00% | 7.82% | -19.30% | 58.42% | 84.29% | N/A | N/A | $23.08 | $10.79 | 21.75% | 67.38% | 0.25 | 24,400 | 130.19% |
| BBDC | BARINGS BDC INC | $9.52 | 1.28% | 3.25% | 4.73% | 13.74% | 1.71% | -5.56% | 1.17% | 26.93% | -58.15% | $10.85 | $7.66 | 12.26% | 24.28% | 0.55 | 345,000 | -29.74% |
| AMAL | AMALGAMATED FINANCIAL CORP | $32.62 | -2.19% | -1.36% | 5.23% | 25.51% | -1.24% | 15.39% | 59.12% | 200.09% | N/A | $38.19 | $25.03 | 14.58% | 30.32% | 0.74 | 155,000 | 47.62% |
| ALGT | ALLEGIANT TRAVEL CO | $54.52 | -6.95% | -1.61% | -0.13% | 17.22% | -43.94% | 11.06% | -50.94% | -50.39% | -72.13% | $107.57 | $36.09 | 49.32% | 51.09% | 1.48 | 527,000 | -27.91% |
| GSL | GLOBAL SHIP LEASE INC | $27.89 | 0.98% | 3.11% | 8.23% | 40.57% | 25.74% | 4.50% | 81.46% | 576.94% | -38.94% | $28.08 | $17.73 | 0.68% | 57.30% | 0.88 | 260,000 | -23.75% |
| MTAL | MAC COPPER LTD | $12.04 | 0.00% | 0.33% | -1.15% | 43.85% | 17.46% | -17.08% | 23.11% | N/A | N/A | $14.79 | $7.69 | 18.59% | 56.57% | 0.34 | 281,000 | -32.29% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.55 | -2.09% | 4.80% | -7.62% | 0.61% | -26.82% | -46.57% | 129.02% | 100.92% | -47.93% | $13.05 | $5.66 | 49.81% | 15.83% | 1.15 | 1,845,000 | -23.48% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.82 | -1.80% | -1.01% | 7.21% | 15.67% | -10.89% | -11.21% | -20.61% | -23.28% | -68.82% | $14.79 | $7.54 | 33.60% | 30.24% | 1.20 | 1,288,000 | -20.15% |
| GRC | GORMAN RUPP CO | $37.65 | -1.41% | -0.61% | 1.16% | 12.66% | 3.26% | -3.59% | 37.96% | 26.13% | 32.99% | $43.79 | $30.87 | 14.02% | 21.96% | 0.92 | 62,000 | 91.95% |
| CTBI | COMMUNITY TRUST BANCORP INC | $54.59 | -1.71% | -1.25% | 3.94% | 19.61% | 6.93% | 21.85% | 33.64% | 77.76% | 55.66% | $61.67 | $44.60 | 11.47% | 22.40% | 0.64 | 56,000 | 32.39% |
| RCUS | ARCUS BIOSCIENCES INC | $9.33 | -2.20% | 13.50% | 2.75% | 14.06% | -33.02% | -37.47% | -65.92% | -58.83% | N/A | $18.98 | $6.50 | 50.84% | 43.54% | 1.51 | 546,000 | -20.75% |
| DEFT | DEFI TECHNOLOGIES INC | $3.03 | 2.71% | 7.83% | -3.50% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 38.79% | 19.29% | 4.06 | 2,985,000 | 16.97% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.53 | -2.10% | -8.40% | -8.46% | 38.49% | 17.04% | 22.33% | -24.20% | -45.40% | -59.37% | $15.73 | $9.13 | 13.99% | 48.27% | 0.83 | 691,000 | -64.94% |
| GHRS | GH RESEARCH PLC | $15.87 | -1.12% | 5.76% | 15.08% | 76.33% | 90.06% | 33.36% | 44.93% | N/A | N/A | $20.50 | $6.00 | 22.59% | 164.50% | 0.96 | 147,000 | 56.38% |
| MDXG | MIMEDX GROUP INC | $6.66 | -1.77% | 2.78% | 3.74% | -2.63% | -22.20% | -6.33% | 92.49% | N/A | -45.00% | $10.14 | $5.47 | 34.32% | 21.76% | 1.21 | 652,000 | 27.10% |
| VERV | VERVE THERAPEUTICS INC | $11.03 | -0.27% | -1.16% | 72.61% | 238.34% | 100.55% | 73.16% | -46.14% | N/A | N/A | $11.41 | $2.87 | 3.29% | 284.99% | 1.92 | 2,420,000 | 1.98% |
| DYN | DYNE THERAPEUTICS INC | $8.64 | -1.82% | 5.62% | -40.70% | 22.73% | -43.49% | -79.41% | 0.70% | N/A | N/A | $47.45 | $6.36 | 81.79% | 35.85% | 1.47 | 2,641,000 | -12.23% |
| XPEL | XPEL INC | $35.46 | -6.07% | -7.10% | -5.84% | 35.71% | -7.97% | 1.96% | -30.84% | 141.88% | N/A | $48.58 | $24.25 | 27.01% | 46.23% | 1.32 | 167,000 | 30.47% |
| FVRR | FIVERR INTERNATIONAL LTD | $27.23 | -1.09% | -5.09% | -14.13% | 8.83% | -14.72% | 19.80% | -23.38% | -65.69% | N/A | $36.11 | $20.83 | 24.59% | 30.75% | 1.76 | 726,000 | -29.10% |
| BRKL | BROOKLINE BANCORP INC | $11.00 | -1.61% | -0.81% | 3.77% | 14.94% | -3.68% | 18.28% | -16.67% | 17.27% | -4.35% | $13.15 | $9.24 | 16.35% | 19.05% | 0.83 | 469,000 | 0.21% |
| MSEX | MIDDLESEX WATER CO | $54.67 | -1.81% | -0.38% | -4.31% | -12.02% | 10.89% | -3.32% | -38.44% | -12.89% | 134.53% | $70.73 | $48.18 | 22.71% | 13.47% | 0.46 | 87,000 | -34.09% |
| MVST | MICROVAST HOLDINGS INC | $3.01 | -6.23% | -12.24% | -28.67% | 73.99% | 51.26% | 563.00% | 32.02% | -70.49% | N/A | $4.72 | $0.15 | 36.23% | 1,893.38% | 1.39 | 7,493,000 | 69.49% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.59 | -4.40% | -1.25% | -1.87% | -25.90% | -43.52% | -58.87% | -75.98% | -72.83% | -60.19% | $32.66 | $11.06 | 61.45% | 13.83% | 0.98 | 693,000 | 1.61% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.85 | 1.21% | -7.14% | 14.93% | 71.55% | 0.00% | -8.74% | -65.85% | N/A | N/A | $7.08 | $2.71 | 17.37% | 115.87% | 1.47 | 3,443,000 | -19.78% |
| LENZ | LENZ THERAPEUTICS INC | $34.69 | 1.26% | 10.20% | 15.63% | 71.22% | 49.53% | 76.90% | 55.84% | N/A | N/A | $38.93 | $16.54 | 10.89% | 109.80% | 1.33 | 494,000 | -23.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.