| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBX | INHIBRX BIOSCIENCES INC | $97.01 | -1.37% | 13.08% | 5.26% | -17.75% | 27.98% | 311.58% | N/A | N/A | N/A | $155.29 | $22.40 | 37.53% | 333.08% | 1.41 | 251,000 | 57.86% |
| GBX | GREENBRIER COMPANIES INC | $46.00 | 1.14% | -3.52% | -4.50% | -7.54% | -19.64% | -3.42% | 2.09% | 2.09% | 42.95% | $59.19 | $38.23 | 22.28% | 20.32% | 1.01 | 269,000 | -31.73% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.72 | -0.22% | 6.11% | 31.17% | 59.53% | 37.34% | 39.57% | 71.50% | -26.36% | N/A | $14.93 | $7.23 | 8.10% | 89.76% | 1.21 | 1,048,000 | -8.63% |
| HLIT | HARMONIC INC | $13.08 | 9.00% | 11.99% | -4.32% | -2.02% | 22.47% | 41.87% | 22.47% | 35.40% | 210.69% | $17.68 | $8.47 | 26.02% | 54.52% | 1.15 | 6,875,000 | 196.21% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $18.24 | 4.95% | 6.67% | -1.83% | 22.42% | 61.13% | 29.18% | -58.17% | -74.32% | -56.96% | $20.49 | $8.70 | 10.98% | 109.66% | 1.11 | 795,000 | 78.65% |
| BJRI | BJS RESTAURANTS INC | $66.67 | -4.35% | -4.61% | 6.86% | 61.27% | 64.45% | 84.89% | 98.90% | 65.15% | 64.50% | $74.60 | $28.46 | 10.63% | 134.26% | 1.19 | 532,000 | 18.49% |
| PUMP | PROPETRO HOLDING CORP | $11.54 | -0.43% | 5.39% | -12.44% | -30.27% | -3.99% | 136.48% | 13.36% | 60.28% | N/A | $18.50 | $4.51 | 37.62% | 155.88% | 1.21 | 1,744,000 | 8.80% |
| UMH | UMH PROPERTIES INC | $16.59 | 1.84% | 5.60% | 7.66% | 8.22% | 3.11% | 0.97% | 6.55% | -29.22% | 37.91% | $16.66 | $13.93 | 0.42% | 19.10% | 0.64 | 580,000 | -43.19% |
| XZO | EXZEO GROUP INC | $15.67 | 2.08% | -3.81% | -9.68% | 17.12% | 1.75% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 36.30% | 26.73% | 1.69 | 260,000 | -19.50% |
| WLTH | WEALTHFRONT CORP | $9.45 | 0.85% | -1.87% | 3.62% | -15.25% | 21.62% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 36.49% | 31.25% | 1.73 | 866,000 | 14.40% |
| TE | T1 ENERGY INC | $4.79 | -2.24% | -13.69% | -26.87% | -14.62% | -21.73% | 257.46% | -39.52% | -48.77% | N/A | $12.49 | $1.29 | 61.65% | 271.32% | 2.07 | 21,043,000 | -48.87% |
| AAT | AMERICAN ASSETS TRUST INC | $22.96 | 1.77% | 1.95% | -8.67% | 10.65% | 23.71% | 16.73% | 4.70% | -39.96% | -48.80% | $25.97 | $17.74 | 11.59% | 29.43% | 0.79 | 348,000 | 71.43% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.00 | -2.37% | 1.89% | 4.48% | -31.37% | -19.45% | -48.42% | -36.01% | -51.46% | N/A | $15.49 | $4.93 | 54.81% | 41.99% | 1.93 | 4,866,000 | 18.63% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.50 | -4.24% | -8.49% | -19.16% | -10.37% | 4.63% | -70.35% | -70.97% | 66.00% | N/A | $62.75 | $5.95 | 73.71% | 177.31% | 0.68 | 1,306,000 | -54.98% |
| ALX | ALEXANDERS INC | $274.63 | 0.94% | 0.69% | -0.57% | 21.06% | 17.43% | 21.23% | 45.65% | 1.34% | -37.82% | $289.43 | $201.28 | 5.11% | 36.44% | 0.53 | 17,300 | -5.98% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.61 | 2.64% | 3.28% | 8.54% | 18.04% | 45.59% | 131.12% | 60.05% | 196.41% | -44.17% | $6.73 | $2.81 | 1.78% | 135.23% | 0.55 | 1,993,000 | -15.30% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.00 | -4.64% | -3.26% | -10.82% | 3.70% | 33.57% | 66.48% | N/A | N/A | N/A | $35.83 | $17.00 | 16.27% | 76.47% | 0.91 | 479,000 | 62.93% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.35 | -4.30% | -0.32% | -14.46% | -51.68% | -4.10% | 503.23% | 66.07% | 20.18% | -94.41% | $22.03 | $1.40 | 57.56% | 567.86% | 2.07 | 7,146,000 | -28.11% |
| RES | RPC INC | $6.28 | -0.32% | 6.62% | 8.65% | -9.51% | 7.90% | 36.23% | -24.88% | 66.58% | -59.85% | $8.16 | $4.18 | 23.04% | 50.24% | 0.93 | 1,230,000 | 17.70% |
| TRS | TRIMAS CORP | $38.70 | -1.38% | -4.40% | -4.52% | -3.08% | 6.70% | 3.28% | 47.82% | 21.24% | 109.76% | $45.43 | $30.43 | 14.80% | 27.18% | 0.84 | 388,000 | 16.87% |
| FMBH | FIRST MID BANCSHARES INC | $52.12 | 0.48% | 0.42% | 7.84% | 23.57% | 20.40% | 33.64% | 78.07% | 27.43% | 110.76% | $53.36 | $34.16 | 2.32% | 52.60% | 0.74 | 115,000 | 23.66% |
| XPEL | XPEL INC | $50.27 | 2.51% | 5.43% | 12.41% | 22.43% | -6.42% | 30.74% | -40.69% | -33.46% | N/A | $55.91 | $31.50 | 10.09% | 59.59% | 1.26 | 168,000 | -18.84% |
| BRUN | BOOST RUN INC | $22.55 | 1.71% | 31.18% | -12.19% | 7.38% | 103.52% | 119.79% | N/A | N/A | N/A | $42.00 | $10.26 | 46.31% | 119.79% | 0.71 | 3,486,000 | 8.56% |
| AORT | ARTIVION INC | $28.41 | -0.80% | 6.93% | 18.23% | 27.80% | -22.38% | -35.03% | 65.46% | 13.01% | 79.02% | $48.25 | $19.16 | 41.12% | 48.28% | 1.00 | 632,000 | 2.10% |
| WABC | WESTAMERICA BANCORPORATION | $59.93 | 0.64% | 0.44% | 2.23% | 11.29% | 14.79% | 19.45% | 27.10% | 2.41% | 25.22% | $63.61 | $44.93 | 5.79% | 33.39% | 0.61 | 103,000 | -25.90% |
| NICM | NICOLA MINING INC | $6.40 | 2.01% | 6.60% | 5.54% | -3.53% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.33 | 39.66% | 20.00% | 0.77 | 2,700 | 80.00% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $34.06 | 0.77% | -4.06% | 3.21% | -3.40% | -34.83% | 10.01% | 125.26% | 37.62% | 61.50% | $60.08 | $28.25 | 43.31% | 20.57% | 0.89 | 129,000 | -28.73% |
| SDGR | SCHRODINGER INC | $18.46 | -0.91% | 3.65% | 12.49% | 44.78% | 61.93% | -6.96% | -49.69% | -69.06% | N/A | $23.02 | $10.95 | 19.81% | 68.66% | 1.65 | 920,000 | -29.93% |
| UFCS | UNITED FIRE GROUP INC | $53.72 | 0.98% | -2.20% | 2.42% | 10.35% | 36.59% | 74.42% | 174.22% | 100.75% | 25.78% | $55.82 | $29.74 | 3.76% | 80.63% | 0.56 | 76,000 | -32.74% |
| VOR | VOR BIOPHARMA INC | $23.29 | 4.25% | -1.73% | 29.17% | 46.39% | 82.24% | -42.35% | -59.57% | -91.76% | N/A | $50.20 | $6.50 | 53.61% | 258.31% | 1.26 | 933,000 | -4.31% |
| VTOL | BRISTOW GROUP INC | $46.48 | 1.20% | 3.27% | 6.41% | 10.38% | 5.40% | 21.33% | 56.66% | 68.41% | 102.79% | $50.38 | $35.03 | 7.74% | 32.69% | 1.03 | 162,000 | -5.26% |
| FCEL | FUELCELL ENERGY INC | $20.34 | -6.14% | 0.10% | 6.60% | 2.11% | 181.72% | 377.46% | -63.94% | -88.96% | -98.95% | $37.88 | $3.78 | 46.30% | 438.10% | 2.12 | 7,488,000 | -40.28% |
| ARHS | ARHAUS INC | $9.70 | 0.52% | 0.21% | 25.49% | 65.25% | 4.86% | -23.80% | -19.03% | N/A | N/A | $12.93 | $5.57 | 24.98% | 74.15% | 1.46 | 1,506,000 | 30.05% |
| SBET | SHARPLINK INC | $6.32 | 2.27% | 0.48% | 16.61% | -9.20% | -7.74% | -73.13% | -79.18% | -99.11% | -99.32% | $22.72 | $4.46 | 72.18% | 41.70% | 2.09 | 6,506,000 | 22.06% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.14 | -2.40% | -5.35% | -13.40% | -10.65% | -20.51% | 66.80% | -62.35% | -75.35% | N/A | $13.18 | $4.57 | 38.24% | 77.96% | 1.60 | 3,213,000 | -27.42% |
| LGIH | LGI HOMES INC | $58.85 | 3.43% | -0.56% | 1.89% | 29.40% | -3.25% | -11.93% | -56.17% | -62.70% | 72.78% | $69.50 | $33.55 | 15.32% | 75.41% | 1.37 | 202,000 | 33.77% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $38.26 | -1.57% | -6.50% | 7.05% | 0.98% | -13.34% | 17.90% | -0.16% | 114.04% | 946.79% | $48.12 | $29.88 | 20.49% | 28.05% | 1.12 | 196,000 | -13.27% |
| POET | POET TECHNOLOGIES INC | $8.91 | 0.45% | 4.45% | 11.38% | -38.00% | 59.68% | 70.69% | 126.72% | 1.25% | 41.43% | $20.81 | $3.87 | 57.18% | 130.23% | 1.53 | 17,493,000 | 73.80% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.76 | -0.22% | -2.09% | 2.97% | -4.08% | -18.06% | -0.62% | 55.72% | 377.73% | 389.10% | $128.60 | $95.51 | 20.09% | 7.59% | 0.50 | 30,400 | 2.01% |
| MGRT | MEGA FORTUNE CO LTD | $99.00 | 3.23% | 3.66% | 22.89% | -30.38% | 1,225.30% | 3,023.03% | N/A | N/A | N/A | $170.00 | $2.97 | 41.76% | 3,233.33% | -0.97 | 18,600 | -49.18% |
| UMAC | UNUSUAL MACHINES INC | $27.24 | 0.78% | 12.42% | 58.19% | 81.96% | 128.52% | 159.92% | N/A | N/A | N/A | $34.36 | $7.25 | 20.72% | 275.98% | 2.58 | 3,261,000 | -24.36% |
| TRUP | TRUPANION INC | $31.00 | 2.24% | 10.09% | 13.26% | 37.23% | 10.87% | -38.57% | 7.01% | -67.98% | 108.47% | $49.91 | $21.16 | 37.88% | 46.50% | 1.71 | 340,000 | -34.62% |
| AIP | ARTERIS INC | $27.59 | -2.09% | -12.75% | -15.86% | -22.39% | 88.71% | 172.63% | 311.79% | N/A | N/A | $50.26 | $8.42 | 45.11% | 227.67% | 2.02 | 453,000 | -22.30% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.48 | -0.49% | -1.19% | 0.45% | 10.36% | -1.10% | 4.80% | 53.55% | 95.31% | -8.24% | $24.00 | $17.12 | 6.33% | 31.31% | 0.43 | 10,300 | 13.19% |
| DMLP | DORCHESTER MINERALS LP | $27.59 | 0.36% | 6.86% | 2.91% | 1.92% | 8.28% | 11.52% | -7.04% | 69.68% | 74.51% | $28.95 | $20.85 | 4.70% | 32.33% | 0.38 | 220,000 | 42.86% |
| HBT | HBT FINANCIAL INC | $37.22 | 2.08% | 2.68% | 16.17% | 37.34% | 28.21% | 45.22% | 88.93% | 124.08% | N/A | $37.38 | $22.36 | 0.43% | 66.46% | 0.64 | 171,000 | 7.55% |
| NBR | NABORS INDUSTRIES LTD | $91.35 | 1.84% | 9.91% | 9.19% | -9.87% | 34.14% | 156.10% | -18.87% | 18.84% | -81.86% | $112.90 | $31.11 | 19.09% | 193.64% | 1.46 | 156,000 | -26.76% |
| ACVA | ACV AUCTIONS INC | $7.96 | 2.58% | 6.85% | 16.89% | 40.88% | 20.42% | -31.20% | -49.84% | -63.59% | N/A | $12.21 | $4.07 | 34.81% | 95.82% | 1.66 | 5,773,000 | -34.02% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.84 | -0.69% | 0.83% | -27.93% | -16.46% | -11.61% | 256.76% | 142.57% | -53.16% | N/A | $25.77 | $4.30 | 38.53% | 268.37% | 1.62 | 682,000 | -12.68% |
| PNTG | PENNANT GROUP INC | $38.64 | 0.68% | -1.08% | -3.06% | 8.57% | 20.86% | 48.16% | 229.13% | 39.24% | N/A | $42.69 | $22.26 | 9.49% | 73.62% | 1.01 | 235,000 | -21.67% |
| RMIX | SUNCRETE INC | $18.82 | -1.52% | 3.01% | -5.43% | 6.75% | 64.58% | 68.19% | 85.24% | N/A | N/A | $25.50 | $9.20 | 26.20% | 104.57% | 0.15 | 239,000 | -28.44% |
| DFH | DREAM FINDERS HOMES INC | $14.84 | 3.13% | 5.85% | -4.50% | 10.50% | -29.50% | -49.44% | -48.63% | -29.47% | N/A | $31.50 | $12.20 | 52.88% | 21.64% | 1.26 | 556,000 | -6.55% |
| LQDT | LIQUIDITY SERVICES INC | $42.94 | -0.39% | 2.21% | 10.44% | 29.45% | 39.73% | 64.21% | 135.55% | 80.80% | 356.81% | $43.82 | $21.67 | 2.01% | 98.15% | 0.97 | 319,000 | 41.15% |
| NVAX | NOVAVAX INC | $8.14 | 2.26% | 5.17% | -8.64% | -11.81% | -6.44% | -8.02% | 12.43% | -96.84% | -94.58% | $11.97 | $6.20 | 32.00% | 31.29% | 1.80 | 3,496,000 | 41.31% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.26 | -1.74% | -15.99% | -58.83% | -75.80% | -77.17% | -80.10% | -78.80% | N/A | N/A | $24.09 | $2.15 | 90.62% | 5.12% | 0.10 | 199,000 | -10.36% |
| DRTS | ALPHA TAU MEDICAL LTD | $14.50 | 4.54% | 11.62% | 19.05% | 50.41% | 101.11% | 323.98% | 275.65% | 47.66% | N/A | $14.75 | $3.00 | 1.69% | 383.33% | 0.58 | 877,000 | 76.10% |
| AMN | AMN HEALTHCARE SERVICES INC | $34.49 | 6.32% | 11.98% | 1.50% | 11.73% | 112.25% | 85.03% | -61.68% | -67.36% | -2.82% | $37.22 | $14.97 | 7.33% | 130.39% | 0.76 | 493,000 | -34.87% |
| CNL | COLLECTIVE MINING LTD | $14.36 | 0.00% | 7.32% | 15.62% | -20.53% | -14.27% | 49.12% | N/A | N/A | N/A | $21.80 | $9.73 | 34.13% | 47.62% | 1.00 | 78,000 | -30.36% |
| REAL | THEREALREAL INC | $10.94 | -2.06% | -14.33% | 2.43% | 16.26% | -4.45% | 40.26% | 341.13% | -17.99% | N/A | $17.39 | $7.21 | 37.10% | 51.69% | 2.68 | 2,661,000 | 8.39% |
| LEG | LEGGETT & PLATT INC | $9.70 | 2.97% | 1.04% | -9.35% | 3.08% | -17.31% | 2.54% | -66.02% | -80.50% | -81.45% | $13.00 | $8.34 | 25.38% | 16.31% | 0.98 | 1,709,000 | 30.16% |
| YELP | YELP INC | $24.39 | 3.17% | -2.60% | -7.47% | 6.69% | 16.25% | -23.81% | -43.85% | -36.02% | -34.73% | $34.49 | $19.60 | 29.28% | 24.44% | 0.98 | 794,000 | -35.24% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.63 | 0.15% | 3.27% | -1.34% | -4.74% | -11.95% | -7.40% | -33.10% | -73.79% | -87.74% | $8.40 | $6.31 | 21.07% | 5.07% | 0.82 | 2,529,000 | -28.84% |
| THRM | GENTHERM INC | $43.07 | 4.01% | 6.61% | 19.24% | 40.02% | 33.72% | 19.57% | -29.68% | -49.33% | 36.13% | $48.35 | $27.00 | 10.92% | 59.52% | 1.13 | 395,000 | 67.37% |
| ELE | ELEMENTAL ROYALTY CORP | $20.51 | 0.15% | 15.03% | 33.53% | 5.56% | -2.57% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 23.92% | 60.23% | 2.49 | 370,000 | -16.48% |
| IQ | IQIYI INC | $1.36 | 2.26% | 5.43% | 20.35% | 15.25% | -24.44% | -30.26% | -76.35% | -85.64% | N/A | $2.84 | $0.95 | 52.11% | 43.16% | 1.56 | 7,084,000 | 31.38% |
| OSBC | OLD SECOND BANCORP INC | $25.81 | 0.04% | 0.12% | 11.93% | 24.99% | 25.47% | 44.67% | 65.77% | 114.19% | 242.31% | $26.04 | $16.65 | 0.88% | 55.02% | 0.77 | 350,000 | 29.15% |
| VZLA | VIZSLA SILVER CORP | $3.74 | -1.58% | 5.95% | 23.84% | -2.86% | -2.60% | 9.68% | 274.00% | N/A | N/A | $7.19 | $2.88 | 47.98% | 29.86% | 1.25 | 3,360,000 | 1.57% |
| SENEA | SENECA FOODS CORP | $193.90 | 2.94% | 16.40% | 9.91% | 40.86% | 51.86% | 83.79% | 302.62% | 289.75% | 487.22% | $196.39 | $99.58 | 1.27% | 94.72% | 0.39 | 105,000 | -27.08% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.47 | -0.66% | 1.24% | 4.55% | 56.26% | 30.06% | 20.89% | -26.51% | -36.01% | -64.67% | $29.95 | $15.73 | 4.94% | 81.05% | 0.57 | 361,000 | -11.52% |
| IMTX | IMMATICS NV | $9.59 | -1.24% | 1.80% | 3.90% | -11.12% | -2.54% | 57.21% | -21.10% | -20.08% | N/A | $12.41 | $5.05 | 22.72% | 89.90% | 1.02 | 265,000 | 48.04% |
| LU | LUFAX HOLDING LTD | $1.51 | -1.31% | 1.34% | 20.80% | -22.96% | -43.87% | -47.75% | -73.23% | -95.14% | N/A | $4.57 | $1.20 | 66.96% | 25.83% | 1.18 | 494,000 | -58.38% |
| AGRO | ADECOAGRO SA | $9.05 | -2.58% | -3.31% | -12.81% | -33.70% | 4.62% | -1.95% | -4.33% | 0.00% | -9.95% | $15.89 | $6.89 | 43.05% | 31.35% | 0.54 | 776,000 | -13.10% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.40 | -0.58% | 0.31% | 11.56% | 101.73% | 85.99% | -5.38% | -32.20% | -57.44% | -63.52% | $63.61 | $24.85 | 8.19% | 135.01% | 0.94 | 651,000 | -17.59% |
| GHM | GRAHAM CORP | $111.08 | -1.79% | 5.83% | 8.16% | 8.87% | 31.61% | 114.07% | 527.93% | 801.62% | 508.99% | $125.25 | $46.58 | 11.31% | 138.47% | 1.05 | 254,000 | 98.44% |
| RDWR | RADWARE LTD | $29.68 | 1.99% | 6.34% | -3.70% | 10.13% | 6.30% | 19.44% | 74.90% | -9.51% | 121.00% | $32.79 | $21.68 | 9.48% | 36.90% | 0.96 | 152,000 | 44.76% |
| SLSR | SOLARIS RESOURCES INC | $7.76 | -2.51% | -1.77% | 3.47% | -30.28% | -20.00% | 41.86% | N/A | N/A | N/A | $11.48 | $4.89 | 32.40% | 58.69% | 1.42 | 81,000 | -32.50% |
| WLDN | WILLDAN GROUP INC | $84.72 | -0.25% | 14.97% | 18.81% | -6.96% | -27.79% | -28.40% | 262.05% | 128.79% | 476.72% | $137.00 | $64.96 | 38.16% | 30.42% | 1.10 | 173,000 | 10.19% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.50 | 2.61% | 0.18% | 3.77% | -9.24% | -25.37% | 164.42% | N/A | N/A | N/A | $10.43 | $1.89 | 47.27% | 191.01% | 0.17 | 900 | 1,185.71% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $47.18 | 1.29% | -1.03% | -10.91% | 11.80% | 28.84% | 32.98% | 66.24% | 9.72% | 33.54% | $56.52 | $32.03 | 16.52% | 47.30% | 1.21 | 123,000 | -17.45% |
| TRIP | TRIPADVISOR INC | $10.97 | 2.43% | 5.28% | -23.82% | 13.91% | 14.15% | -39.66% | -31.14% | -68.61% | -82.34% | $20.16 | $9.01 | 45.59% | 21.75% | 1.42 | 2,372,000 | -19.97% |
| NUTX | NUTEX HEALTH INC | $186.81 | 8.33% | 22.96% | 4.28% | 41.63% | 87.35% | 77.59% | 270.65% | -54.71% | N/A | $204.00 | $77.21 | 8.43% | 141.95% | 1.60 | 190,000 | 9.83% |
| BRBR | BELLRING BRANDS INC | $10.99 | 1.29% | -9.25% | -13.80% | 18.81% | -38.50% | -72.20% | -71.49% | -65.68% | N/A | $43.02 | $7.82 | 74.45% | 40.54% | 0.73 | 2,778,000 | -11.81% |
| ALVO | ALVOTECH | $4.09 | 2.00% | 7.63% | 21.01% | 11.44% | -11.85% | -54.35% | -53.79% | -58.31% | N/A | $9.25 | $2.94 | 55.78% | 39.12% | 0.36 | 560,000 | -39.13% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.72 | 0.88% | -0.72% | 1.17% | -10.96% | 7.36% | 31.39% | 49.06% | 124.00% | 136.80% | $24.36 | $14.08 | 14.93% | 47.16% | 0.63 | 399,000 | -29.26% |
| HLF | HERBALIFE LTD | $12.17 | 4.11% | 5.73% | -7.10% | -6.38% | -23.46% | 24.82% | -28.50% | -75.33% | -62.46% | $20.40 | $7.56 | 40.34% | 60.98% | 0.99 | 985,000 | -15.23% |
| REPL | REPLIMUNE GROUP INC | $15.19 | -0.33% | 18.12% | 52.89% | 186.60% | 90.59% | 198.43% | -22.85% | -49.70% | N/A | $15.69 | $1.50 | 3.19% | 912.67% | 1.05 | 3,218,000 | -57.74% |
| LADR | LADDER CAPITAL CORP | $10.04 | 1.83% | 5.24% | 3.29% | 0.10% | -3.28% | -11.62% | -5.55% | -11.39% | -23.59% | $11.92 | $9.38 | 15.77% | 7.04% | 0.79 | 977,000 | -11.02% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.14 | 0.60% | 9.24% | 2.92% | -4.42% | -18.86% | 202.80% | 578.92% | 664.65% | 7.38% | $26.95 | $4.92 | 43.82% | 207.91% | 0.96 | 987,000 | -2.18% |
| ODC | OIL-DRI CORP OF AMERICA | $87.84 | -0.89% | -9.02% | -17.47% | 12.88% | 36.40% | 41.56% | 170.32% | 399.52% | 372.64% | $107.00 | $45.61 | 17.91% | 92.59% | 0.43 | 135,000 | -0.74% |
| FMC | FMC CORP | $10.16 | -0.78% | -3.70% | -6.87% | -20.19% | -29.15% | -72.94% | -88.69% | -89.23% | -78.96% | $40.84 | $9.95 | 75.12% | 2.16% | 0.88 | 2,979,000 | 1.43% |
| AKTS | AKTIS ONCOLOGY INC | $23.79 | -0.88% | 1.49% | -6.98% | 21.81% | 33.95% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 30.42% | 61.62% | 1.62 | 156,000 | -27.10% |
| STAA | STAAR SURGICAL CO | $25.33 | -0.31% | 9.56% | -8.82% | -13.84% | 57.33% | -10.21% | -40.23% | -81.81% | 177.13% | $35.87 | $15.59 | 29.38% | 62.53% | 1.34 | 1,846,000 | 48.99% |
| SPTX | SEAPORT THERAPEUTICS INC | $23.71 | -0.38% | 2.69% | 17.96% | 43.70% | N/A | N/A | N/A | N/A | N/A | $24.65 | $14.85 | 3.79% | 59.66% | 1.03 | 121,000 | -50.81% |
| GDRX | GOODRX HOLDINGS INC | $3.72 | 3.62% | 0.00% | 22.37% | 42.53% | 70.64% | 4.49% | -50.47% | -89.97% | N/A | $5.81 | $1.77 | 35.97% | 110.17% | 1.72 | 1,186,000 | -25.60% |
| BKSY | BLACKSKY TECHNOLOGY INC | $30.99 | -2.76% | 11.51% | 18.87% | -24.69% | 44.27% | 67.60% | 146.74% | -61.26% | N/A | $52.88 | $12.41 | 41.40% | 149.72% | 2.17 | 881,000 | -27.13% |
| ANRO | ALTO NEUROSCIENCE INC | $32.30 | 10.69% | 13.45% | 15.23% | 41.36% | 91.24% | 931.95% | N/A | N/A | N/A | $33.67 | $3.05 | 4.07% | 960.41% | 1.22 | 990,000 | 302.44% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.03 | -0.08% | 0.00% | -0.41% | -3.84% | 5.53% | 17.48% | -8.93% | -53.87% | -83.22% | $14.17 | $8.78 | 15.10% | 37.02% | 0.85 | 1,631,000 | 11.26% |
| BLZE | BACKBLAZE INC | $20.43 | 5.64% | 12.81% | 26.19% | 177.20% | 376.22% | 158.61% | 379.58% | N/A | N/A | $23.99 | $3.26 | 14.84% | 526.49% | 1.69 | 2,422,000 | 13.28% |
| TDOC | TELADOC HEALTH INC | $6.96 | 3.73% | 4.19% | -27.88% | 2.50% | 49.68% | -6.45% | -70.77% | -95.17% | -61.80% | $9.89 | $4.40 | 29.60% | 58.18% | 1.72 | 3,027,000 | -25.85% |
| CGEM | CULLINAN THERAPEUTICS INC | $19.64 | 0.20% | 9.42% | 9.90% | 20.27% | 69.46% | 157.07% | 91.24% | -29.12% | N/A | $21.00 | $5.68 | 6.48% | 245.77% | 1.27 | 1,802,000 | 172.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.