| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.87 | 3.69% | 0.84% | -9.69% | 22.78% | -67.89% | -58.42% | -23.77% | 65.07% | N/A | $62.75 | $5.95 | 73.12% | 183.53% | 0.61 | 775,000 | 13.47% |
| SVV | SAVERS VALUE VILLAGE INC | $7.79 | -0.38% | -0.64% | -22.72% | -15.05% | -37.48% | 11.44% | N/A | N/A | N/A | $13.89 | $6.68 | 43.92% | 16.63% | 0.78 | 1,098,000 | -36.16% |
| IQ | IQIYI INC | $1.25 | 1.63% | -3.10% | -30.17% | -34.90% | -52.83% | -43.18% | -82.37% | -95.68% | N/A | $2.84 | $1.18 | 55.99% | 5.93% | 1.51 | 4,687,000 | -34.05% |
| ROCK | GIBRALTAR INDUSTRIES INC | $40.85 | 5.12% | -2.34% | -18.95% | -16.92% | -33.21% | -35.53% | -11.14% | -50.99% | 56.81% | $75.08 | $37.79 | 45.59% | 8.10% | 1.19 | 351,000 | -42.08% |
| GENI | GENIUS SPORTS LTD | $4.70 | 3.75% | -9.62% | -17.98% | -56.56% | -64.31% | -57.43% | 13.53% | -70.81% | N/A | $13.73 | $4.51 | 65.77% | 4.21% | 1.68 | 4,844,000 | -19.04% |
| DAO | YOUDAO INC | $10.15 | -0.98% | -1.07% | 4.21% | 12.28% | 8.21% | 29.63% | 13.41% | -66.55% | N/A | $12.96 | $6.30 | 21.65% | 61.11% | 1.19 | 53,400 | -19.09% |
| ASTE | ASTEC INDUSTRIES INC | $52.54 | 5.42% | -0.21% | -9.26% | 15.45% | 9.69% | 43.10% | 35.69% | -24.04% | 18.36% | $64.37 | $29.65 | 18.38% | 77.20% | 1.18 | 217,000 | -74.29% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.96 | 1.03% | -4.36% | -0.02% | 1.27% | -7.69% | 2.91% | 21.50% | 77.61% | N/A | $66.25 | $37.07 | 29.12% | 26.68% | 1.24 | 166,000 | -58.29% |
| NPKI | NPK INTERNATIONAL INC | $14.23 | 4.94% | 3.72% | -1.11% | 16.45% | 26.94% | 141.60% | 275.46% | 353.18% | 246.23% | $15.96 | $4.76 | 10.84% | 198.95% | 1.03 | 490,000 | -60.03% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.03 | -3.84% | -8.07% | -22.96% | -8.80% | 137.44% | 157.80% | 115.95% | N/A | N/A | $25.77 | $3.50 | 41.68% | 329.43% | 1.66 | 899,000 | -83.57% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.93 | -0.50% | -0.54% | -13.54% | -9.78% | -16.14% | -11.14% | 30.99% | 4.45% | 159.30% | $33.80 | $19.02 | 23.28% | 36.33% | 0.92 | 132,000 | -43.83% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.39 | 6.35% | 27.83% | 7.86% | 3.17% | 16.11% | -17.10% | -15.13% | -61.31% | -81.98% | $14.17 | $8.78 | 19.62% | 29.73% | 0.89 | 9,717,000 | 1.72% |
| VIA | VIA TRANSPORTATION INC | $14.72 | 2.51% | 3.44% | -6.72% | -52.56% | -70.41% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 73.86% | 12.28% | 1.17 | 807,000 | -19.78% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.15 | 1.66% | -3.22% | -13.56% | -4.18% | -11.23% | 2.81% | 59.54% | 79.91% | -3.73% | $24.83 | $14.09 | 18.85% | 43.01% | 0.45 | 5,100 | 0.00% |
| WLTH | WEALTHFRONT CORP | $7.95 | -2.09% | 0.25% | 1.27% | -39.73% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 46.57% | 10.42% | 2.48 | 3,477,000 | -58.95% |
| GIC | GLOBAL INDUSTRIAL CO | $31.23 | 3.10% | 0.84% | 1.00% | 4.38% | -14.72% | 35.90% | 22.47% | -18.88% | 250.11% | $38.79 | $20.79 | 19.49% | 50.22% | 1.04 | 86,000 | -51.14% |
| WLFC | WILLIS LEASE FINANCE CORP | $175.71 | 3.03% | 5.10% | -11.10% | 25.02% | 21.22% | -5.02% | 211.99% | 312.27% | 693.99% | $207.05 | $114.01 | 15.14% | 54.12% | 0.81 | 58,000 | -32.56% |
| WLDN | WILLDAN GROUP INC | $80.44 | 6.51% | 2.33% | -27.12% | -26.88% | -17.94% | 89.14% | 452.09% | 113.54% | 847.47% | $137.00 | $36.43 | 41.28% | 120.81% | 1.08 | 333,000 | 4.72% |
| DEC | DIVERSIFIED ENERGY CO | $15.64 | -3.46% | 9.60% | 14.75% | 8.16% | 9.07% | 17.15% | N/A | N/A | N/A | $16.86 | $10.08 | 7.21% | 55.16% | 0.73 | 1,974,000 | -75.43% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | -0.42% | 0.00% | 0.00% | 6.25% | 56.58% | 105.17% | 120.37% | 21.43% | -46.15% | $2.43 | $0.81 | 2.06% | 193.46% | 1.82 | 10,796,000 | 30.88% |
| ZBIO | ZENAS BIOPHARMA INC | $20.63 | -7.49% | -11.19% | -21.08% | -51.81% | 8.81% | 121.59% | N/A | N/A | N/A | $44.60 | $6.11 | 53.74% | 237.64% | 1.34 | 1,793,000 | -22.82% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.09 | 5.24% | 6.85% | -9.64% | 22.98% | 39.58% | 73.78% | 99.67% | 1.57% | 82.73% | $21.23 | $7.45 | 14.77% | 142.82% | 1.76 | 746,000 | -33.45% |
| ELVR | ELEVRA LITHIUM LTD | $46.72 | 6.50% | -9.03% | -10.79% | -6.56% | 119.55% | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 33.25% | 200.45% | 1.54 | 92,000 | -27.56% |
| KOD | KODIAK SCIENCES INC | $22.24 | -0.04% | -4.59% | -16.64% | -18.98% | 62.10% | 531.82% | 354.81% | -81.57% | N/A | $31.18 | $1.92 | 28.67% | 1,058.33% | 1.94 | 472,000 | -80.84% |
| TNC | TENNANT CO | $65.99 | 1.27% | 6.42% | -19.82% | -12.39% | -19.19% | -19.33% | 2.63% | -13.96% | 30.23% | $85.91 | $60.18 | 23.18% | 9.66% | 0.84 | 557,000 | -38.38% |
| RLJ | RLJ LODGING TRUST | $7.73 | 3.07% | 2.38% | -4.09% | 1.05% | 4.04% | -8.84% | -18.80% | -49.08% | -64.88% | $8.63 | $6.16 | 10.43% | 25.49% | 1.19 | 1,808,000 | -64.77% |
| WKC | WORLD KINECT CORP | $22.89 | 1.10% | 1.33% | -8.62% | -2.01% | -13.59% | -18.71% | -3.54% | -31.45% | -51.47% | $29.85 | $22.21 | 23.32% | 3.06% | 0.83 | 552,000 | -83.46% |
| JBGS | JBG SMITH PROPERTIES | $15.53 | 3.81% | 9.37% | -1.96% | -8.11% | -33.35% | -2.14% | 14.02% | -49.97% | N/A | $24.30 | $13.28 | 36.09% | 16.94% | 0.88 | 1,156,000 | -58.88% |
| CCB | COASTAL FINANCIAL CORP | $77.13 | 3.73% | -0.14% | 1.96% | -34.08% | -33.82% | -14.72% | 114.25% | 190.51% | N/A | $120.05 | $70.72 | 35.75% | 9.06% | 1.04 | 137,000 | -59.59% |
| ENR | ENERGIZER HOLDINGS INC | $17.08 | 2.21% | 0.71% | -24.72% | -14.30% | -34.66% | -42.72% | -47.70% | -62.72% | -56.69% | $30.29 | $16.38 | 43.61% | 4.31% | 0.70 | 813,000 | -48.64% |
| TROX | TRONOX HOLDINGS PLC | $7.35 | 4.85% | 10.03% | 6.52% | 73.76% | 60.48% | -0.27% | -44.02% | -55.02% | 27.83% | $8.80 | $2.86 | 16.48% | 156.99% | 1.67 | 2,255,000 | -41.32% |
| WBTN | WEBTOON ENTERTAINMENT INC | $8.72 | 1.63% | -2.90% | -19.85% | -33.28% | -57.87% | -2.68% | N/A | N/A | N/A | $22.47 | $6.75 | 61.19% | 29.19% | 1.61 | 280,000 | -59.71% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.50 | 0.94% | -0.90% | -0.92% | 1.82% | 24.17% | 37.61% | 55.22% | N/A | N/A | $38.97 | $21.10 | 3.77% | 77.73% | 0.84 | 232,000 | -60.41% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.47 | 4.19% | 3.21% | 11.18% | 61.83% | 63.28% | 112.02% | 35.73% | 65.76% | -60.45% | $6.34 | $2.13 | 13.72% | 156.81% | 0.61 | 3,925,000 | -34.36% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.75 | 3.15% | -12.53% | -20.10% | 86.57% | 124.67% | 223.53% | 1,922.06% | 347.88% | -3.51% | $26.95 | $2.54 | 48.98% | 441.34% | 0.90 | 1,147,000 | -76.72% |
| SGML | SIGMA LITHIUM CORP | $10.35 | 14.43% | -8.73% | -16.87% | -23.28% | 69.67% | -11.16% | -68.54% | N/A | N/A | $16.88 | $4.25 | 38.68% | 143.53% | 1.44 | 3,461,000 | 16.65% |
| TRIP | TRIPADVISOR INC | $10.04 | 7.38% | 5.46% | -0.20% | -28.29% | -45.23% | -33.11% | -46.40% | -79.67% | -83.74% | $20.16 | $9.01 | 50.20% | 11.43% | 1.47 | 5,982,000 | -13.47% |
| AAT | AMERICAN ASSETS TRUST INC | $18.73 | 2.18% | -2.09% | -3.50% | 0.70% | -10.34% | -8.77% | 13.65% | -42.42% | -50.41% | $21.40 | $16.69 | 12.46% | 12.22% | 0.83 | 316,000 | -64.93% |
| PEBO | PEOPLES BANCORP INC | $32.00 | 1.75% | 0.57% | -1.60% | 4.07% | 5.65% | 5.47% | 25.05% | -1.78% | 70.21% | $34.33 | $26.21 | 6.79% | 22.09% | 0.69 | 318,000 | -77.90% |
| GIII | G III APPAREL GROUP LTD | $27.22 | 2.18% | 5.75% | -11.05% | -10.02% | 2.14% | -1.31% | 90.08% | -9.93% | -37.90% | $34.83 | $20.33 | 21.85% | 33.89% | 1.29 | 582,000 | -55.57% |
| NNE | NANO NUCLEAR ENERGY INC | $22.02 | 4.36% | 0.27% | -9.90% | -30.65% | -52.49% | -33.13% | N/A | N/A | N/A | $60.87 | $17.26 | 63.82% | 27.58% | 2.50 | 1,492,000 | -71.80% |
| PGEN | PRECIGEN INC | $3.24 | -1.22% | -7.69% | -20.59% | -20.39% | -12.67% | 78.02% | 245.78% | -58.09% | -90.86% | $5.47 | $1.11 | 40.71% | 191.89% | 1.78 | 3,029,000 | -4.24% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.04 | 6.61% | 9.03% | 19.66% | 71.27% | 62.36% | 127.78% | 99.69% | 289.75% | 27.87% | $38.87 | $13.40 | 2.14% | 183.84% | 0.56 | 1,036,000 | 205.60% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $19.59 | 2.57% | 1.71% | -26.60% | -28.89% | -23.89% | -20.04% | N/A | N/A | N/A | $30.00 | $13.25 | 34.70% | 47.85% | 1.23 | 475,000 | -77.06% |
| TRUP | TRUPANION INC | $26.26 | 0.19% | 3.55% | -3.31% | -30.51% | -40.56% | -31.99% | -36.25% | -66.48% | 180.86% | $57.89 | $24.32 | 54.63% | 7.98% | 1.81 | 393,000 | -59.11% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.17 | 1.98% | 0.45% | -1.29% | 16.16% | 37.70% | 29.13% | 109.73% | 141.74% | N/A | $42.66 | $25.03 | 10.51% | 52.50% | 0.76 | 191,000 | -10.75% |
| AEHR | AEHR TEST SYSTEMS | $37.15 | 7.62% | -0.88% | 8.25% | 63.15% | 10.47% | 310.04% | -6.38% | 1,410.16% | 3,216.96% | $46.78 | $6.27 | 20.59% | 492.50% | 2.32 | 1,752,000 | -0.06% |
| USPH | U S PHYSICAL THERAPY INC | $75.20 | 1.81% | -3.57% | -9.99% | -6.00% | -4.95% | 2.10% | -18.23% | -33.52% | 59.93% | $93.50 | $62.77 | 19.57% | 19.80% | 0.81 | 128,000 | -41.55% |
| PRG | PROG HOLDINGS INC | $28.65 | 3.24% | 1.06% | -24.96% | -5.04% | -16.81% | 2.69% | 25.44% | -34.09% | 19.33% | $41.14 | $23.50 | 30.36% | 21.91% | 1.31 | 431,000 | -76.21% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $16.95 | 0.06% | 0.12% | 0.47% | 26.21% | 40.08% | 83.84% | 253.13% | 21.59% | 298.82% | $16.99 | $7.51 | 0.24% | 125.70% | 1.01 | 1,688,000 | -49.10% |
| CNMD | CONMED CORP | $36.63 | 1.92% | -2.09% | -19.28% | -7.59% | -24.55% | -39.75% | -61.99% | -70.02% | -7.15% | $61.25 | $35.37 | 40.20% | 3.56% | 1.09 | 328,000 | -62.39% |
| MUX | MCEWEN INC | $18.97 | 2.49% | -16.32% | -27.84% | -5.24% | 28.00% | 144.14% | 137.72% | 75.65% | 1.44% | $29.70 | $6.38 | 36.13% | 197.34% | 1.14 | 1,228,000 | -58.19% |
| QDEL | QUIDELORTHO CORP | $16.55 | 8.60% | -6.23% | -21.90% | -42.11% | -39.69% | -54.67% | -80.57% | -87.91% | -3.10% | $38.99 | $15.08 | 57.55% | 9.75% | 1.00 | 2,519,000 | -27.74% |
| ACDC | PROFRAC HOLDING CORP | $6.20 | -3.43% | -5.05% | 21.33% | 63.59% | 70.33% | -20.21% | -43.84% | N/A | N/A | $10.70 | $3.08 | 42.06% | 101.30% | 1.47 | 1,593,000 | -7.76% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.13 | -0.27% | -8.92% | -4.95% | 34.58% | 6.20% | 51.02% | 114.04% | -53.78% | N/A | $14.93 | $3.90 | 25.45% | 185.75% | 1.16 | 1,496,000 | -59.52% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.03 | -1.10% | -4.68% | 3.88% | -12.70% | -25.75% | -21.99% | -56.02% | -61.78% | -38.44% | $55.74 | $29.55 | 38.95% | 15.16% | 0.86 | 1,014,000 | -20.03% |
| RDWR | RADWARE LTD | $25.73 | 2.02% | 2.53% | 14.10% | 5.93% | -6.03% | 12.06% | 25.15% | -5.58% | 118.61% | $31.57 | $18.46 | 18.50% | 39.41% | 0.93 | 192,000 | -87.82% |
| LUXE | LUXEXPERIENCE BV | $7.94 | 3.93% | -4.22% | -16.42% | -7.24% | -3.76% | 0.25% | 15.07% | -73.78% | N/A | $11.38 | $6.18 | 30.23% | 28.48% | 1.23 | 138,000 | -36.41% |
| PLTK | PLAYTIKA HOLDING CORP | $2.93 | 3.90% | 4.27% | -6.54% | -26.93% | -17.93% | -33.56% | -72.95% | -88.71% | N/A | $5.59 | $2.68 | 47.58% | 9.53% | 1.26 | 1,369,000 | -51.30% |
| GOLD | GOLDCOM INC | $43.90 | 3.88% | -6.04% | -22.96% | 30.11% | 62.35% | 55.07% | 39.85% | 137.49% | 329.84% | $66.70 | $19.39 | 34.18% | 126.41% | 0.97 | 858,000 | -19.89% |
| REAL | THEREALREAL INC | $9.33 | 7.99% | -4.70% | -14.95% | -40.04% | -11.40% | 38.02% | 748.18% | -58.64% | N/A | $17.39 | $4.61 | 46.35% | 102.39% | 2.69 | 4,300,000 | -12.44% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.55 | 6.83% | -1.02% | -7.09% | -6.43% | 15.02% | 8.50% | 148.29% | 246.68% | -8.33% | $19.14 | $10.61 | 23.98% | 37.10% | 0.90 | 421,000 | 161.49% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.75 | 3.07% | -2.81% | -13.28% | -8.06% | -11.12% | -11.39% | 107.23% | -27.74% | N/A | $17.11 | $11.06 | 31.31% | 6.24% | 1.10 | 468,000 | -45.83% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.74 | -1.99% | -2.48% | -22.55% | -28.89% | -0.47% | 13.66% | 51.02% | 41.20% | 105.29% | $50.79 | $23.23 | 31.61% | 49.53% | 0.60 | 537,000 | -67.49% |
| LWLG | LIGHTWAVE LOGIC INC | $7.40 | 9.31% | -2.89% | 109.63% | 131.25% | 57.78% | 585.19% | 61.57% | 383.66% | 1,154.24% | $8.04 | $0.79 | 7.96% | 836.71% | 2.01 | 5,013,000 | -9.18% |
| IAUX | I-80 GOLD CORP | $1.31 | 3.15% | -21.56% | -30.69% | -14.94% | 37.75% | 94.07% | -43.04% | N/A | N/A | $2.24 | $0.48 | 41.52% | 171.78% | 0.96 | 29,075,000 | -9.08% |
| TTI | TETRA TECHNOLOGIES INC | $8.17 | 2.64% | 3.03% | -25.79% | -12.90% | 46.15% | 131.44% | 224.21% | 203.72% | 38.01% | $12.54 | $2.03 | 34.85% | 301.67% | 1.33 | 844,000 | -63.75% |
| TMP | TOMPKINS FINANCIAL CORP | $75.84 | 2.58% | 1.89% | -3.99% | 2.50% | 10.15% | 16.82% | 16.09% | -5.79% | 20.55% | $86.95 | $54.16 | 12.78% | 40.03% | 0.86 | 51,000 | -71.02% |
| INR | INFINITY NATURAL RESOURCES INC | $17.23 | -1.71% | -6.66% | 7.82% | 16.50% | 26.78% | -3.64% | N/A | N/A | N/A | $19.90 | $11.13 | 13.41% | 54.81% | 1.00 | 369,000 | -29.58% |
| ENVX | ENOVIX CORP | $5.02 | 3.29% | -0.99% | -14.48% | -40.24% | -51.87% | -43.21% | -56.35% | -64.12% | N/A | $16.49 | $4.62 | 69.56% | 8.78% | 2.36 | 4,682,000 | -41.43% |
| PHAR | PHARMING GROUP NV | $16.01 | 4.23% | 3.76% | -4.47% | -7.13% | 8.40% | 81.25% | 42.06% | 19.93% | N/A | $21.34 | $7.50 | 24.98% | 113.41% | 0.57 | 43,400 | 100.00% |
| PNTG | PENNANT GROUP INC | $31.37 | 1.03% | -6.33% | -3.65% | 6.85% | 28.04% | 29.15% | 152.17% | -31.98% | N/A | $35.00 | $21.73 | 10.37% | 44.36% | 1.05 | 194,000 | -53.25% |
| CTBI | COMMUNITY TRUST BANCORP INC | $59.85 | 2.15% | 1.25% | -1.84% | 2.87% | 6.51% | 14.35% | 57.29% | 38.80% | 72.48% | $65.79 | $44.60 | 9.03% | 34.19% | 0.67 | 122,000 | -30.68% |
| LZ | LEGALZOOMCOM INC | $6.28 | 1.45% | 2.95% | 0.80% | -37.76% | -41.42% | -32.25% | -27.98% | N/A | N/A | $12.40 | $6.01 | 49.35% | 4.49% | 1.40 | 2,038,000 | -55.31% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.87 | 2.47% | -1.13% | -4.61% | -12.26% | -20.75% | -24.47% | -46.72% | -20.98% | N/A | $11.61 | $5.71 | 32.21% | 37.95% | 0.95 | 87,400 | -26.55% |
| VZLA | VIZSLA SILVER CORP | $3.10 | 3.33% | -14.60% | -20.51% | -46.27% | -22.89% | 33.62% | 108.05% | N/A | N/A | $7.19 | $1.69 | 56.88% | 83.43% | 1.17 | 10,525,000 | 49.10% |
| INNV | INNOVAGE HOLDING CORP | $7.96 | 2.71% | -8.82% | -10.76% | 39.40% | 65.49% | 155.13% | 30.92% | -66.83% | N/A | $10.69 | $2.60 | 25.54% | 206.15% | 1.20 | 305,000 | -22.19% |
| TWFG | TWFG INC | $19.22 | 4.23% | -3.95% | 11.61% | -33.70% | -27.47% | -37.09% | N/A | N/A | N/A | $36.85 | $16.56 | 47.84% | 16.06% | 0.48 | 496,000 | -8.49% |
| UPBD | UPBOUND GROUP INC | $18.57 | 7.90% | 4.33% | -13.06% | 5.69% | -26.16% | -26.77% | -18.94% | -67.43% | 22.41% | $28.03 | $15.82 | 33.74% | 17.38% | 1.31 | 1,073,000 | -52.01% |
| JCAP | JEFFERSON CAPITAL INC | $19.46 | 0.36% | -2.80% | -2.70% | -14.61% | 12.68% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 18.24% | 21.78% | 1.35 | 473,000 | -80.28% |
| XPEL | XPEL INC | $39.01 | 0.68% | 1.89% | -21.85% | -25.25% | 16.61% | 17.24% | -38.13% | -26.71% | N/A | $55.91 | $24.25 | 30.24% | 60.85% | 1.27 | 290,000 | -71.06% |
| GPRE | GREEN PLAINS INC | $15.36 | -0.90% | -0.07% | 10.98% | 55.15% | 65.87% | 203.56% | -46.87% | -37.43% | 5.49% | $16.80 | $3.14 | 8.57% | 389.17% | 1.30 | 1,753,000 | -46.88% |
| ALNT | ALLIENT INC | $63.32 | 4.94% | -1.75% | -3.55% | 13.62% | 38.80% | 162.52% | 72.16% | 89.09% | 449.99% | $70.00 | $19.25 | 9.54% | 228.94% | 1.23 | 184,000 | -26.10% |
| EYPT | EYEPOINT INC | $12.83 | -3.02% | -4.61% | -24.84% | -30.20% | -4.18% | 102.37% | 450.64% | 20.92% | -52.30% | $19.11 | $3.91 | 32.86% | 228.13% | 1.12 | 831,000 | -19.71% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.10 | 2.29% | -0.58% | -5.77% | -7.81% | 1.61% | -6.64% | 2.31% | -12.80% | 30.16% | $84.20 | $67.04 | 13.18% | 9.05% | 0.34 | 97,000 | -70.43% |
| UTZ | UTZ BRANDS INC | $7.43 | -1.46% | -3.26% | -22.04% | -27.44% | -40.32% | -45.77% | -54.67% | -69.93% | N/A | $14.67 | $7.26 | 49.35% | 2.41% | 0.54 | 3,077,000 | 10.76% |
| SEPN | SEPTERNA INC | $23.78 | -1.65% | -5.41% | -15.07% | -15.76% | 48.07% | 273.31% | N/A | N/A | N/A | $32.63 | $4.66 | 27.12% | 410.30% | 1.35 | 288,000 | -41.22% |
| BFLY | BUTTERFLY NETWORK INC | $4.19 | 5.54% | 7.16% | 42.52% | 6.08% | 105.39% | 49.11% | 115.98% | -77.46% | N/A | $5.03 | $1.32 | 16.70% | 217.42% | 2.26 | 4,844,000 | -7.91% |
| SCL | STEPAN CO | $47.07 | 4.97% | 0.23% | -12.07% | 1.10% | -0.28% | -19.22% | -51.20% | -62.51% | -13.76% | $68.00 | $41.82 | 30.78% | 12.55% | 0.89 | 154,000 | -72.50% |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.89 | 1.73% | 1.38% | -31.99% | -35.42% | -57.63% | -27.55% | -0.34% | -81.96% | N/A | $17.37 | $5.12 | 66.09% | 15.04% | 1.87 | 4,272,000 | -14.61% |
| RYZ | RYERSON HOLDING CORP | $20.66 | 3.61% | -2.73% | -26.63% | -21.86% | -8.50% | -11.78% | -41.65% | 29.04% | 358.09% | $30.90 | $19.02 | 33.14% | 8.62% | 1.32 | 343,000 | -89.76% |
| CIM | CHIMERA INVESTMENT CORP | $12.75 | 0.95% | -3.63% | -4.49% | 0.08% | -7.07% | -5.49% | -18.11% | -65.95% | -69.05% | $14.88 | $9.85 | 14.31% | 29.44% | 1.06 | 1,257,000 | -49.15% |
| GOOS | CANADA GOOSE HOLDINGS INC | $10.91 | 1.21% | 1.02% | -9.83% | -13.96% | -19.78% | 26.57% | -39.79% | -73.84% | N/A | $15.43 | $6.73 | 29.27% | 62.11% | 1.44 | 392,000 | 1.55% |
| NEO | NEOGENOMICS INC | $8.10 | 1.76% | -1.70% | -18.76% | -34.78% | -0.37% | -20.28% | -55.40% | -83.37% | 28.37% | $13.74 | $4.72 | 41.05% | 71.61% | 1.59 | 1,501,000 | -54.64% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.86 | 4.83% | 12.91% | 19.59% | -13.31% | -31.86% | 86.03% | 109.29% | -42.66% | N/A | $8.91 | $2.64 | 34.23% | 121.97% | 1.49 | 3,231,000 | -17.95% |
| MBC | MASTERBRAND INC | $8.21 | 6.76% | 0.98% | -25.16% | -26.50% | -37.04% | -40.16% | 10.35% | N/A | N/A | $14.22 | $7.38 | 42.26% | 11.25% | 1.20 | 3,269,000 | -11.96% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.24 | 2.30% | 0.65% | -36.97% | -31.50% | -13.33% | 87.95% | -70.85% | -80.52% | N/A | $11.36 | $2.92 | 45.07% | 113.70% | 1.48 | 3,125,000 | -41.70% |
| GSBD | GOLDMAN SACHS BDC INC | $9.24 | 2.21% | 1.99% | 1.87% | -3.35% | -16.46% | -24.69% | -32.70% | -53.71% | -53.54% | $12.39 | $8.82 | 25.42% | 4.76% | 0.59 | 1,415,000 | -41.48% |
| HFWA | HERITAGE FINANCIAL CORP | $25.28 | 2.39% | -0.08% | -6.75% | 2.85% | 3.06% | 4.33% | 17.75% | -8.24% | 44.37% | $28.98 | $19.84 | 12.77% | 27.42% | 0.75 | 428,000 | -80.66% |
| SVRA | SAVARA INC | $5.08 | 2.42% | -2.87% | -10.88% | -21.12% | 45.98% | 79.51% | 163.21% | 173.12% | N/A | $7.01 | $1.89 | 27.48% | 168.78% | 0.83 | 1,953,000 | -79.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.