| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRBI | BRBI BR PARTNERS SA | $13.88 | -12.32% | -7.65% | -7.40% | 0.22% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.29% | 14.24% | 0.58 | 12,400 | 103.28% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.09 | 6.03% | 1.80% | -2.06% | 6.82% | 85.42% | 61.73% | N/A | N/A | N/A | $42.27 | $6.43 | 35.91% | 321.31% | 1.37 | 300,000 | -8.26% |
| ECPG | ENCORE CAPITAL GROUP INC | $57.75 | 2.14% | 4.62% | 3.03% | 22.30% | 54.29% | 14.90% | 0.75% | 70.96% | 196.46% | $57.84 | $26.45 | 0.16% | 118.34% | 0.83 | 194,000 | 65.81% |
| GIII | G III APPAREL GROUP LTD | $30.51 | 1.06% | 3.95% | 1.77% | 10.95% | 24.84% | 2.73% | 84.13% | 2.42% | -34.67% | $34.83 | $20.33 | 12.40% | 50.07% | 1.28 | 359,000 | -33.15% |
| CNMD | CONMED CORP | $41.52 | 2.12% | 8.15% | -4.53% | -6.08% | -18.68% | -38.36% | -58.43% | -63.93% | 12.83% | $67.46 | $35.37 | 38.45% | 17.39% | 1.08 | 498,000 | 18.01% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.29 | 1.75% | -6.69% | -3.67% | 5.92% | -7.13% | -30.20% | -0.84% | 131.27% | N/A | $67.82 | $37.80 | 28.80% | 27.75% | 1.23 | 169,000 | 32.03% |
| FSLY | FASTLY INC | $8.57 | 7.66% | -7.35% | -14.90% | -21.88% | 31.44% | -14.21% | -21.23% | -92.32% | N/A | $12.59 | $4.65 | 31.94% | 84.30% | 2.07 | 3,441,000 | 4.62% |
| ARDT | ARDENT HEALTH INC | $8.94 | 4.20% | 9.42% | -4.08% | -38.17% | -20.88% | -39.84% | N/A | N/A | N/A | $15.59 | $8.07 | 42.66% | 10.78% | 0.78 | 1,030,000 | 308.73% |
| JCAP | JEFFERSON CAPITAL INC | $21.96 | 4.47% | 2.76% | 6.60% | 13.66% | 28.95% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 7.73% | 37.42% | 1.33 | 266,000 | -17.13% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.55 | 4.88% | 1.42% | 4.15% | 13.96% | -16.77% | -9.91% | 62.47% | -10.97% | N/A | $17.11 | $11.06 | 20.78% | 22.51% | 1.09 | 1,096,000 | 52.01% |
| EDN | EDENOR | $28.09 | 6.68% | -8.32% | -2.87% | -12.52% | -10.28% | -30.07% | 223.62% | 675.97% | 56.93% | $40.26 | $14.38 | 30.23% | 95.34% | 1.06 | 120,000 | 41.18% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $19.55 | 3.44% | -4.73% | 22.11% | 50.27% | 348.91% | 184.16% | 155.89% | N/A | N/A | $25.77 | $3.50 | 24.14% | 458.57% | 1.67 | 1,359,000 | 4.46% |
| RES | RPC INC | $5.77 | 6.46% | -13.23% | 1.94% | 6.26% | 27.65% | -3.19% | -38.68% | 8.66% | -54.71% | $6.85 | $4.10 | 15.77% | 40.73% | 1.00 | 2,976,000 | -33.70% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.26 | -0.54% | -14.26% | -23.72% | -31.10% | -26.22% | -26.51% | -45.24% | -87.14% | N/A | $14.34 | $7.34 | 35.43% | 26.16% | 2.11 | 1,934,000 | -71.55% |
| ACVA | ACV AUCTIONS INC | $7.37 | 4.54% | -5.63% | -13.80% | 44.79% | -48.57% | -64.85% | -31.63% | N/A | N/A | $22.09 | $4.95 | 66.64% | 48.89% | 1.67 | 2,639,000 | 0.73% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.61 | 4.54% | 2.22% | -12.36% | 17.60% | 65.23% | 177.71% | 274.80% | -85.12% | N/A | $6.02 | $1.05 | 23.42% | 339.05% | 1.89 | 2,637,000 | -33.02% |
| ECVT | ECOVYST INC | $11.05 | 2.89% | 4.15% | 8.33% | 32.34% | 31.70% | 38.30% | 1.28% | -28.89% | N/A | $11.31 | $5.24 | 2.30% | 110.88% | 1.04 | 889,000 | -39.15% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $8.56 | 5.81% | 7.81% | 23.70% | 29.70% | 43.87% | 6.73% | 10.31% | 78.71% | 148.12% | $8.90 | $5.52 | 3.82% | 55.07% | 1.12 | 1,969,000 | -66.62% |
| GIC | GLOBAL INDUSTRIAL CO | $32.68 | 1.49% | 6.94% | 8.21% | 19.58% | -4.58% | 35.83% | 15.80% | -25.52% | 289.98% | $38.79 | $20.79 | 15.75% | 57.19% | 1.02 | 78,500 | 3.84% |
| EVO | EVOTEC SE | $3.53 | 0.28% | -3.29% | 5.37% | 6.81% | -5.87% | -24.89% | -64.45% | N/A | N/A | $4.80 | $2.84 | 26.46% | 24.30% | 1.07 | 500,000 | 287.60% |
| PRA | PROASSURANCE CORP | $24.35 | -0.41% | 0.54% | 1.33% | 1.50% | 2.10% | 59.99% | 21.93% | 18.90% | -49.51% | $24.62 | $13.90 | 1.10% | 75.18% | 0.49 | 449,000 | -18.95% |
| DLX | DELUXE CORP | $27.80 | -0.50% | 5.30% | 25.51% | 33.98% | 73.42% | 38.86% | 39.56% | -26.69% | -46.47% | $28.60 | $13.61 | 2.80% | 104.26% | 1.08 | 511,000 | -37.91% |
| PSEC | PROSPECT CAPITAL CORP | $2.64 | 0.38% | -4.69% | -2.58% | 3.53% | -6.71% | -37.59% | -64.61% | -60.71% | -53.52% | $4.47 | $2.45 | 40.94% | 7.76% | 0.77 | 3,590,000 | -11.79% |
| DAKT | DAKTRONICS INC | $25.41 | 6.68% | 9.76% | 22.87% | 32.00% | 49.65% | 54.84% | 530.52% | 382.16% | 237.90% | $25.56 | $10.24 | 0.59% | 148.14% | 1.03 | 831,000 | 66.20% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.25 | 2.54% | 6.20% | 23.36% | 48.22% | 49.84% | 15.81% | 79.19% | 161.57% | N/A | $41.37 | $25.03 | 0.29% | 64.80% | 0.74 | 197,000 | 58.87% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.37 | -0.45% | -0.52% | -10.03% | -34.01% | -25.72% | -68.70% | -83.34% | -75.08% | -75.56% | $43.26 | $11.43 | 69.09% | 16.97% | 0.82 | 2,930,000 | -15.07% |
| THS | TREEHOUSE FOODS INC | $24.63 | -0.36% | -0.04% | 5.62% | 32.14% | 28.68% | -27.62% | -49.06% | -41.36% | -67.75% | $40.77 | $15.85 | 39.59% | 55.39% | 0.46 | 1,330,000 | 170.33% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.14 | 1.83% | -7.24% | 1.13% | 11.70% | 0.56% | 14.47% | 133.68% | 244.72% | 45.21% | $19.14 | $10.61 | 15.67% | 52.08% | 0.88 | 180,000 | 16.88% |
| BHVN | BIOHAVEN LTD | $11.60 | 7.81% | -1.94% | 20.58% | 35.99% | -22.97% | -70.16% | -35.84% | N/A | N/A | $44.28 | $7.48 | 73.80% | 55.08% | 1.61 | 2,442,000 | -38.29% |
| TRIN | TRINITY CAPITAL INC | $16.19 | 1.31% | -3.80% | 4.65% | 12.35% | 5.61% | 1.12% | 23.12% | 7.57% | N/A | $17.20 | $12.50 | 5.88% | 29.52% | 0.63 | 1,172,000 | 2.45% |
| KOD | KODIAK SCIENCES INC | $23.04 | 9.66% | 1.19% | -8.02% | 36.33% | 180.63% | 307.07% | 188.72% | -85.49% | N/A | $31.18 | $1.92 | 26.11% | 1,100.00% | 1.98 | 748,000 | 27.86% |
| IRMD | IRADIMED CORP | $95.97 | 1.51% | -1.95% | -2.14% | 13.41% | 36.48% | 56.40% | 140.41% | 294.78% | 536.83% | $104.93 | $47.48 | 8.54% | 102.14% | 0.89 | 78,000 | -0.76% |
| INBX | INHIBRX BIOSCIENCES INC | $83.91 | 2.92% | 10.02% | 10.26% | 3.61% | 299.95% | 547.95% | N/A | N/A | N/A | $94.57 | $10.81 | 11.27% | 676.58% | 1.11 | 143,000 | -3.38% |
| PEBO | PEOPLES BANCORP INC | $34.18 | 1.33% | 5.10% | 10.54% | 19.93% | 21.29% | 1.18% | 12.88% | 9.41% | 91.70% | $34.31 | $26.21 | 0.38% | 30.41% | 0.69 | 253,000 | 2.43% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $33.56 | 0.72% | -9.61% | 4.19% | 52.96% | 92.21% | 76.45% | 42.87% | 33.12% | N/A | $45.43 | $12.78 | 26.13% | 162.54% | 0.88 | 61,000 | 29.79% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $10.45 | 2.45% | 7.40% | 13.10% | 55.27% | 79.86% | 33.29% | -5.00% | -18.74% | -37.20% | $10.58 | $3.49 | 1.23% | 199.43% | 1.36 | 854,000 | 26.89% |
| TMP | TOMPKINS FINANCIAL CORP | $84.34 | -0.20% | 5.27% | 15.52% | 26.13% | 34.17% | 15.96% | 8.94% | 13.24% | 55.72% | $86.55 | $54.16 | 2.55% | 55.72% | 0.86 | 72,000 | -29.41% |
| ABTC | AMERICAN BITCOIN CORP | $1.31 | 14.41% | -13.25% | -33.50% | -71.15% | -77.98% | -13.01% | -98.74% | -99.99% | N/A | $14.65 | $0.63 | 91.06% | 108.93% | 2.18 | 12,205,000 | -29.35% |
| CRAI | CRA INTERNATIONAL INC | $184.96 | 0.93% | -2.11% | -13.98% | 1.00% | -2.07% | -2.91% | 52.34% | 225.00% | 1,001.61% | $227.29 | $152.57 | 18.62% | 21.23% | 0.75 | 190,000 | 79.25% |
| IDT | IDT CORP | $48.26 | -0.45% | -0.76% | -6.25% | -4.79% | -19.20% | 0.35% | 54.14% | 153.33% | 318.56% | $71.12 | $45.07 | 32.14% | 7.08% | 1.01 | 106,000 | -20.90% |
| AEBI | AEBI SCHMIDT HOLDING AG | $15.61 | 6.84% | 6.63% | 15.29% | 41.78% | 48.81% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 52.70% | 75.20% | 2.42 | 161,000 | -19.90% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.46 | -2.34% | -6.53% | 1.74% | 3.07% | -10.89% | 7.63% | 48.91% | 103.38% | -16.01% | $24.83 | $14.09 | 17.60% | 45.21% | 0.47 | 4,800 | 128.57% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.61 | 15.26% | 17.46% | 23.18% | 21.95% | 153.24% | 362.90% | 2,036.48% | 902.33% | 4,039.42% | $19.71 | $1.21 | 56.32% | 611.57% | 1.12 | 12,145,000 | 33.10% |
| BITF | BITFARMS LTD | $2.14 | 25.51% | -8.55% | -25.44% | -42.01% | 68.50% | 51.77% | 100.00% | N/A | N/A | $6.60 | $0.67 | 67.58% | 217.98% | 2.89 | 59,239,000 | 11.17% |
| RLJ | RLJ LODGING TRUST | $7.97 | 2.84% | 7.27% | 3.51% | 16.18% | 8.73% | -18.42% | -35.26% | -44.07% | -55.50% | $9.85 | $6.16 | 19.09% | 29.38% | 1.18 | 1,544,000 | -4.10% |
| METC | RAMACO RESOURCES INC | $18.23 | 5.38% | -6.56% | -8.07% | -23.37% | -11.16% | 87.94% | 79.96% | 394.04% | N/A | $57.80 | $6.30 | 68.46% | 189.37% | 0.96 | 2,400,000 | -26.47% |
| VITL | VITAL FARMS INC | $26.85 | 2.52% | -5.62% | -10.59% | -24.32% | -28.02% | -28.38% | 57.39% | 4.35% | N/A | $53.13 | $25.52 | 49.46% | 5.21% | 0.78 | 1,031,000 | -15.70% |
| SAFT | SAFETY INSURANCE GROUP INC | $80.22 | -0.24% | 1.93% | 6.68% | 9.17% | 13.92% | 1.19% | -7.77% | 2.10% | 41.08% | $84.20 | $67.04 | 4.73% | 19.67% | 0.33 | 78,000 | 15.73% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.23 | 3.64% | -1.62% | 3.58% | 4.47% | 14.08% | 7.62% | 41.32% | 86.59% | 29.20% | $18.83 | $10.55 | 3.19% | 72.80% | 0.66 | 206,000 | 15.73% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $24.29 | 7.72% | -0.04% | 17.23% | -2.65% | -44.64% | -69.48% | -64.60% | -60.53% | -23.25% | $84.06 | $15.96 | 71.10% | 52.19% | 0.79 | 1,089,000 | -12.81% |
| NPKI | NPK INTERNATIONAL INC | $14.11 | 3.07% | 2.17% | 13.33% | 11.10% | 56.78% | 108.73% | 221.41% | 359.61% | 213.56% | $14.69 | $4.76 | 3.95% | 196.43% | 1.03 | 968,000 | 126.17% |
| UPBD | UPBOUND GROUP INC | $20.54 | 3.48% | 8.68% | 9.84% | 10.61% | -5.56% | -32.12% | -29.56% | -61.01% | 91.96% | $30.20 | $15.82 | 31.99% | 29.84% | 1.30 | 647,000 | 16.16% |
| ASTH | ASTRANA HEALTH INC | $21.10 | -2.81% | -7.21% | -24.62% | -36.75% | -3.26% | -40.70% | -39.58% | -10.97% | N/A | $39.97 | $20.12 | 47.21% | 4.87% | 1.25 | 941,000 | 120.89% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.49 | 2.06% | 6.14% | 14.67% | 24.81% | 23.57% | 15.67% | 48.07% | 63.32% | 92.67% | $65.70 | $44.60 | 0.31% | 46.84% | 0.65 | 113,000 | 48.68% |
| DMLP | DORCHESTER MINERALS LP | $24.53 | 1.45% | -3.46% | 9.31% | 4.52% | -7.61% | -21.85% | -13.05% | 81.17% | 137.00% | $32.47 | $20.85 | 24.45% | 17.65% | 0.46 | 173,000 | -16.43% |
| TROX | TRONOX HOLDINGS PLC | $7.46 | 7.96% | 23.10% | 49.20% | 135.33% | 130.96% | -26.93% | -55.96% | -59.91% | 116.86% | $10.07 | $2.86 | 25.88% | 160.84% | 1.64 | 3,598,000 | -25.86% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $11.41 | 8.87% | 2.24% | 32.06% | 26.92% | 96.72% | -8.79% | -46.26% | N/A | N/A | $13.20 | $5.64 | 13.56% | 102.48% | 0.78 | 3,130,000 | 16.10% |
| IMTX | IMMATICS NV | $9.63 | 12.37% | 0.84% | 0.31% | 4.33% | 51.89% | 70.44% | 10.69% | -16.19% | N/A | $12.41 | $3.30 | 22.40% | 191.82% | 1.00 | 485,000 | 13.85% |
| REX | REX AMERICAN RESOURCES CORP | $35.54 | 2.75% | 5.12% | 10.92% | 12.08% | 38.10% | 68.64% | 110.67% | 132.47% | 323.10% | $36.50 | $16.73 | 2.63% | 112.50% | 0.89 | 134,000 | -14.65% |
| ZBIO | ZENAS BIOPHARMA INC | $21.80 | 3.76% | 18.67% | 43.42% | -32.84% | 38.85% | 177.71% | N/A | N/A | N/A | $44.60 | $6.11 | 51.12% | 256.79% | 1.43 | 860,000 | -7.92% |
| DAO | YOUDAO INC | $9.89 | 3.56% | -4.90% | -9.02% | -8.26% | 12.39% | 23.01% | 45.87% | -73.26% | N/A | $12.96 | $6.30 | 23.66% | 56.98% | 1.23 | 67,000 | -21.18% |
| PUMP | PROPETRO HOLDING CORP | $11.24 | 4.56% | -2.18% | 19.07% | 4.56% | 135.15% | 27.73% | 15.40% | 15.28% | N/A | $12.14 | $4.51 | 7.41% | 149.22% | 1.30 | 2,908,000 | 6.64% |
| OUST | OUSTER INC | $19.42 | 12.25% | -6.77% | -24.44% | -19.52% | -15.45% | 75.75% | 16.99% | -86.15% | N/A | $41.65 | $6.34 | 53.37% | 206.31% | 2.23 | 1,914,000 | -11.39% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.01 | 1.45% | -4.76% | 0.72% | -9.08% | 27.69% | 93.65% | 494.07% | -4.23% | N/A | $10.08 | $3.45 | 30.46% | 103.48% | 1.23 | 948,000 | -28.88% |
| AAT | AMERICAN ASSETS TRUST INC | $18.94 | -0.99% | 4.87% | 1.94% | 0.26% | -0.99% | -16.67% | -33.07% | -35.23% | -46.92% | $22.79 | $16.69 | 16.89% | 13.48% | 0.81 | 529,000 | -16.03% |
| CMPX | COMPASS THERAPEUTICS INC | $6.52 | 4.82% | 1.88% | 32.79% | 63.00% | 124.05% | 86.29% | 65.48% | N/A | N/A | $6.88 | $1.33 | 5.23% | 390.23% | 0.97 | 2,008,000 | -7.59% |
| ELVR | ELEVRA LITHIUM LTD | $45.90 | 1.46% | 3.68% | -18.63% | 80.85% | N/A | N/A | N/A | N/A | N/A | $69.99 | $15.55 | 34.42% | 195.18% | 0.89 | 60,600 | -0.66% |
| CRML | CRITICAL METALS CORP | $11.03 | 3.42% | -16.29% | -6.65% | 9.48% | 180.53% | 91.74% | 6.28% | N/A | N/A | $32.15 | $1.23 | 65.71% | 796.34% | 0.58 | 16,637,000 | -15.11% |
| EVEX | EVE HOLDING INC | $3.32 | 4.73% | -15.74% | -28.14% | -17.62% | -44.57% | -31.55% | -50.81% | -76.93% | N/A | $7.70 | $2.83 | 56.88% | 17.31% | 0.78 | 1,380,000 | -32.22% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.61 | 0.00% | -2.44% | 1.47% | 3.96% | 8.87% | -8.42% | -36.53% | -72.63% | -83.40% | $9.01 | $5.69 | 15.49% | 33.86% | 0.82 | 5,712,000 | 4.50% |
| CERT | CERTARA INC | $7.23 | -2.03% | -17.75% | -24.45% | -35.85% | -24.13% | -46.88% | -62.23% | -80.78% | N/A | $15.69 | $7.16 | 53.92% | 0.98% | 1.27 | 5,113,000 | 10.36% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $21.84 | 12.58% | 24.52% | 42.09% | 76.27% | 106.82% | 35.06% | 3.21% | N/A | N/A | $22.12 | $8.10 | 1.27% | 169.63% | 1.44 | 2,098,000 | -1.55% |
| SOC | SABLE OFFSHORE CORP | $7.94 | 8.32% | -17.98% | -21.46% | 64.05% | -73.64% | -64.85% | -21.54% | N/A | N/A | $35.00 | $3.72 | 77.31% | 113.44% | 0.67 | 5,614,000 | 18.99% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.04 | -7.54% | -3.75% | 6.05% | 15.72% | 12.54% | -14.68% | -34.98% | -57.14% | -81.25% | $14.28 | $9.30 | 22.69% | 18.71% | 0.90 | 3,383,000 | 29.07% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.75 | 1.81% | 1.81% | 2.90% | -7.41% | -10.24% | -30.27% | -17.78% | -32.70% | -56.23% | $9.66 | $6.10 | 30.12% | 10.66% | 0.98 | 1,001,000 | -10.78% |
| PDFS | PDF SOLUTIONS INC | $29.07 | 7.59% | -8.73% | -9.50% | 5.75% | 30.36% | 2.58% | -11.99% | 33.04% | 207.94% | $36.99 | $15.91 | 21.41% | 82.73% | 1.49 | 331,000 | 5.75% |
| PDS | PRECISION DRILLING CORP | $87.17 | 4.99% | 9.32% | 21.68% | 51.44% | 60.77% | 54.31% | 22.40% | 258.72% | 41.51% | $88.00 | $36.20 | 0.94% | 140.80% | 1.13 | 110,000 | 3.77% |
| OPRA | OPERA LTD | $12.71 | 7.80% | 2.33% | -13.30% | -7.43% | -22.64% | -35.15% | 94.64% | 34.78% | N/A | $22.50 | $11.71 | 43.51% | 8.54% | 1.37 | 684,000 | -35.59% |
| SEPN | SEPTERNA INC | $25.41 | 3.97% | 8.87% | -0.16% | 35.16% | 116.26% | 78.82% | N/A | N/A | N/A | $30.50 | $4.17 | 16.69% | 509.35% | 1.37 | 280,000 | -27.46% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.68 | 1.31% | -1.39% | -12.18% | -19.01% | -14.41% | -11.44% | -61.80% | -65.41% | -26.67% | $55.74 | $30.16 | 37.78% | 14.99% | 0.89 | 1,334,000 | 10.16% |
| NVCR | NOVOCURE LTD | $10.14 | 0.50% | -18.23% | -29.04% | -10.03% | -10.97% | -55.78% | -88.97% | -94.49% | -17.63% | $22.95 | $9.82 | 55.82% | 3.26% | 1.45 | 1,850,000 | -65.30% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.78 | 0.51% | 5.49% | 13.09% | 8.98% | 19.66% | 8.62% | -19.69% | -0.05% | 20.46% | $20.61 | $14.29 | 4.03% | 38.42% | 0.91 | 470,000 | -33.33% |
| INNV | INNOVAGE HOLDING CORP | $8.36 | 11.91% | 50.63% | 54.81% | 71.31% | 147.34% | 159.63% | 9.86% | N/A | N/A | $8.40 | $2.60 | 0.48% | 221.54% | 1.19 | 585,000 | 11.85% |
| HLIT | HARMONIC INC | $10.10 | 4.99% | 3.91% | 0.40% | -0.79% | 16.09% | -11.01% | -29.62% | 29.82% | 222.68% | $11.49 | $7.80 | 12.10% | 29.49% | 1.11 | 865,000 | 31.06% |
| CAPR | CAPRICOR THERAPEUTICS INC | $24.72 | 7.34% | 12.93% | -5.40% | 293.63% | 219.38% | 72.51% | 498.55% | 212.12% | 1.31% | $40.37 | $4.30 | 38.77% | 474.88% | 1.08 | 1,131,000 | -6.76% |
| GLIBA | GCI LIBERTY INC | $39.22 | 0.62% | 4.67% | 6.33% | 15.59% | 13.85% | N/A | N/A | N/A | N/A | $39.98 | $28.00 | 1.89% | 40.07% | 0.48 | 23,100 | -56.42% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.33 | 0.70% | 2.15% | 4.35% | 20.53% | 15.59% | -4.72% | N/A | N/A | N/A | $45.32 | $29.95 | 11.01% | 34.66% | 0.60 | 119,000 | -31.61% |
| PX | P10 INC | $10.20 | 3.45% | -5.38% | -3.32% | -1.83% | -15.91% | -24.89% | -11.69% | N/A | N/A | $13.76 | $8.68 | 25.85% | 17.51% | 0.99 | 377,000 | -48.07% |
| AXTI | AXT INC | $24.06 | 17.77% | 29.77% | 19.29% | 171.25% | 1,062.32% | 1,003.67% | 283.73% | 94.82% | 784.56% | $26.66 | $1.13 | 9.75% | 2,029.20% | 1.78 | 6,989,000 | -2.22% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $36.43 | 0.47% | 1.76% | -3.68% | 15.83% | 30.29% | 18.82% | 36.90% | N/A | N/A | $38.67 | $21.10 | 5.79% | 72.65% | 0.84 | 167,000 | -13.47% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $24.16 | -0.25% | 3.29% | 11.59% | 12.69% | 8.83% | -11.50% | -40.42% | -57.50% | -43.02% | $29.49 | $19.33 | 18.07% | 24.98% | 0.55 | 357,000 | -10.97% |
| ALNT | ALLIENT INC | $65.74 | 5.84% | 7.75% | 14.17% | 30.13% | 63.90% | 166.59% | 63.13% | 99.82% | 520.60% | $66.43 | $19.25 | 1.04% | 241.51% | 1.23 | 253,000 | -3.07% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.07 | 9.79% | 20.40% | 38.80% | 67.11% | 53.79% | 56.80% | 70.66% | 5.91% | 101.30% | $20.19 | $7.45 | 0.59% | 169.40% | 1.72 | 1,688,000 | 98.82% |
| OSBC | OLD SECOND BANCORP INC | $21.04 | 1.84% | 6.05% | 5.84% | 15.60% | 25.16% | 8.45% | 22.04% | 83.76% | 214.50% | $22.00 | $14.14 | 4.36% | 48.80% | 0.79 | 360,000 | -5.51% |
| YALA | YALLA GROUP LTD | $7.10 | 3.05% | 0.71% | 1.28% | -2.20% | -20.67% | 75.31% | 41.43% | -80.06% | N/A | $9.29 | $3.83 | 23.57% | 85.62% | 1.17 | 172,000 | -36.06% |
| ICHR | ICHOR HOLDINGS LTD | $32.15 | 12.73% | 5.97% | 41.07% | 113.06% | 120.81% | -1.08% | -9.56% | -25.23% | N/A | $35.56 | $13.12 | 9.59% | 145.05% | 2.26 | 926,000 | -14.58% |
| MRTN | MARTEN TRANSPORT LTD | $13.56 | -0.44% | 10.24% | 7.62% | 38.37% | 11.97% | -11.43% | -40.89% | -20.14% | 96.64% | $15.46 | $9.35 | 12.29% | 45.03% | 0.74 | 980,000 | 26.78% |
| PDM | PIEDMONT REALTY TRUST INC | $8.86 | 1.61% | 5.23% | 4.73% | 7.13% | 13.74% | 4.11% | -14.97% | -46.82% | -50.48% | $9.19 | $5.46 | 3.59% | 62.27% | 0.99 | 711,000 | -2.47% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.30 | 4.48% | -1.63% | -21.12% | 20.04% | 25.71% | 100.91% | 189.76% | -7.70% | -58.44% | $19.11 | $3.91 | 30.40% | 240.15% | 1.17 | 967,000 | -40.75% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.13 | 4.41% | -4.91% | -17.76% | -18.39% | -5.75% | -52.03% | 73.17% | -82.78% | N/A | $4.80 | $2.03 | 55.63% | 4.93% | 1.63 | 7,377,000 | 6.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.