| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK | ORIGIN BANCORP INC | $33.95 | 3.19% | 4.21% | 14.27% | -16.17% | -3.93% | 1.89% | -9.90% | 86.64% | N/A | $41.17 | $28.80 | 17.53% | 17.88% | 0.87 | 116,387 | 51.17% |
| MXL | MAXLINEAR INC | $12.24 | 7.75% | 15.15% | 23.64% | -22.43% | -21.64% | -34.55% | -69.34% | -24.95% | 35.85% | $26.59 | $8.35 | 53.97% | 46.59% | 2.07 | 1,428,855 | 121.64% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.49 | 1.54% | -0.55% | 48.01% | 35.29% | 16.48% | 28.69% | -11.70% | -34.46% | -52.08% | $14.90 | $9.13 | 2.75% | 58.79% | 0.86 | 699,254 | -12.59% |
| OPFI | OPPFI INC | $12.16 | 4.47% | 23.33% | 47.04% | -14.97% | 70.31% | 297.39% | 358.87% | N/A | N/A | $17.73 | $2.82 | 31.41% | 331.21% | 1.17 | 1,403,915 | 44.09% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.80 | 3.95% | 3.59% | 8.22% | -10.81% | -9.17% | -22.18% | -4.94% | 59.88% | -57.62% | $27.23 | $17.46 | 23.61% | 19.13% | 0.69 | 891,745 | 123.18% |
| FOR | FORESTAR GROUP INC | $20.58 | 4.41% | 3.68% | 5.11% | -9.78% | -30.73% | -38.99% | 42.23% | 59.04% | 50.66% | $37.21 | $18.00 | 44.69% | 14.33% | 1.01 | 212,819 | 72.07% |
| CIM | CHIMERA INVESTMENT CORP | $12.91 | 2.22% | 5.99% | 17.15% | -7.19% | -12.36% | -1.30% | -54.65% | -45.04% | -70.65% | $16.89 | $9.85 | 23.56% | 31.07% | 1.12 | 612,867 | 9.72% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.84 | 14.96% | 38.74% | 61.70% | 3.01% | 3.79% | -45.97% | 10.32% | N/A | N/A | $14.69 | $3.76 | 53.44% | 81.91% | 1.56 | 15,776,191 | 93.79% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.85 | 4.74% | 6.70% | 5.38% | -15.43% | -35.62% | -39.70% | 75.19% | 192.74% | -60.01% | $13.05 | $5.66 | 47.51% | 21.13% | 1.35 | 1,762,106 | -3.27% |
| FLNC | FLUENCE ENERGY INC | $5.69 | 24.24% | 33.57% | 40.15% | -12.86% | -72.18% | -67.32% | -9.83% | N/A | N/A | $26.12 | $3.46 | 78.22% | 64.45% | 2.10 | 14,533,475 | 125.46% |
| GRPN | GROUPON INC | $26.04 | 4.20% | 55.18% | 37.49% | 118.46% | 130.04% | 72.34% | 82.99% | 13.22% | -80.65% | $26.40 | $7.75 | 1.35% | 236.00% | 1.74 | 2,124,176 | -40.09% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.61 | 3.73% | 3.11% | 5.90% | -30.45% | -37.97% | -12.68% | 14.95% | 77.53% | N/A | $15.14 | $7.20 | 43.13% | 19.58% | 1.25 | 1,552,547 | -11.25% |
| INVX | INNOVEX INTERNATIONAL INC | $14.99 | 0.94% | -1.96% | -1.06% | -9.04% | -7.18% | -22.09% | -47.09% | -45.92% | -80.52% | $19.51 | $11.93 | 23.17% | 25.65% | 1.01 | 456,425 | -12.37% |
| ATRO | ASTRONICS CORP | $29.19 | 6.07% | 22.44% | 27.97% | 58.21% | 73.03% | 54.53% | 176.94% | 242.20% | -37.17% | $29.22 | $14.13 | 0.10% | 106.58% | 1.39 | 658,126 | -6.52% |
| INMD | INMODE LTD | $15.00 | 3.81% | 5.26% | -0.53% | -20.59% | -22.12% | -18.88% | -32.07% | 15.34% | N/A | $19.85 | $13.68 | 24.43% | 9.69% | 1.66 | 1,101,866 | -18.20% |
| MOMO | HELLO GROUP INC | $6.28 | 5.02% | 6.80% | 15.87% | -17.91% | -8.05% | 1.95% | 31.93% | -71.21% | -43.42% | $8.38 | $4.79 | 25.06% | 31.11% | 1.09 | 668,929 | -6.53% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.70 | 7.88% | 12.85% | 18.46% | -17.17% | -41.36% | -43.27% | -31.25% | -27.15% | 69.83% | $65.83 | $28.29 | 44.25% | 29.75% | 1.18 | 807,368 | 159.39% |
| VET | VERMILION ENERGY INC | $6.66 | 3.58% | 10.45% | 6.39% | -28.00% | -29.30% | -43.75% | -62.81% | 35.09% | -85.76% | $12.68 | $5.14 | 47.48% | 29.57% | 1.38 | 2,158,465 | 37.92% |
| NVAX | NOVAVAX INC | $6.34 | 6.11% | 1.12% | -1.09% | -19.03% | -25.06% | -51.64% | -86.79% | -84.08% | -96.27% | $23.86 | $5.01 | 73.43% | 26.55% | 1.62 | 10,062,375 | -49.73% |
| CSR | CENTERSPACE | $61.35 | -0.05% | 0.49% | 5.78% | -0.70% | -16.69% | -12.23% | -26.50% | 2.49% | -15.15% | $76.16 | $54.13 | 19.45% | 13.34% | 0.69 | 80,019 | 15.83% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.86 | 1.29% | 3.83% | 10.79% | -16.17% | 1.40% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 18.67% | 16.28% | 0.53 | 101,375 | 66.62% |
| GIC | GLOBAL INDUSTRIAL CO | $26.67 | 3.33% | 4.18% | 18.01% | 12.96% | -5.12% | -23.10% | -17.23% | 42.01% | 169.39% | $36.17 | $20.79 | 26.26% | 28.28% | 0.99 | 106,957 | 62.39% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.75 | 6.21% | -9.99% | -5.58% | -14.10% | -14.32% | -14.89% | 25.19% | N/A | N/A | $22.71 | $12.90 | 26.24% | 29.84% | 1.15 | 923,871 | -9.55% |
| CGBD | CARLYLE SECURED LENDING INC | $14.00 | 2.41% | -1.69% | -0.71% | -19.17% | -14.48% | -21.61% | 0.94% | 72.20% | N/A | $18.74 | $13.12 | 25.29% | 6.71% | 0.65 | 644,663 | 68.79% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.48 | 5.05% | 3.01% | 14.32% | -4.22% | -15.92% | 12.20% | -6.82% | 21.98% | 2.52% | $21.87 | $14.03 | 20.07% | 24.59% | 0.98 | 413,063 | 75.18% |
| PNTG | PENNANT GROUP INC | $29.55 | 3.39% | 10.51% | 13.52% | 13.96% | -12.18% | 26.34% | 74.75% | 74.23% | N/A | $37.13 | $21.18 | 20.41% | 39.52% | 1.26 | 261,305 | -37.96% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.90 | -0.52% | -12.29% | -6.19% | -12.19% | -7.92% | 58.15% | 201.71% | 245.92% | N/A | $27.76 | $13.81 | 17.51% | 65.82% | 0.26 | 270,395 | 46.34% |
| GRC | GORMAN RUPP CO | $38.70 | 3.37% | 6.09% | 15.52% | 2.84% | -7.13% | 17.49% | 27.98% | 42.44% | 43.07% | $43.79 | $30.87 | 11.62% | 25.36% | 0.96 | 66,724 | 39.17% |
| WVE | WAVE LIFE SCIENCES LTD | $6.60 | 0.23% | -14.62% | 10.00% | -39.51% | -58.46% | 15.99% | 411.63% | -35.42% | N/A | $16.74 | $4.25 | 60.56% | 55.29% | 1.40 | 1,392,405 | -10.18% |
| GYRE | GYRE THERAPEUTICS INC | $10.83 | 13.64% | 22.93% | 40.28% | -6.80% | -32.35% | -31.24% | 97.81% | -88.99% | -99.70% | $19.00 | $6.11 | 43.00% | 77.25% | 1.15 | 131,746 | -13.10% |
| PENG | PENGUIN SOLUTIONS INC | $18.91 | 7.38% | 9.75% | 11.70% | -7.89% | 9.37% | -1.61% | -12.78% | 48.43% | N/A | $29.81 | $14.20 | 36.56% | 33.17% | 1.69 | 810,146 | 5.71% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.48 | 3.46% | 6.67% | 22.74% | -13.68% | -10.22% | -1.75% | -18.69% | 137.04% | N/A | $6.11 | $3.03 | 26.68% | 47.85% | 1.25 | 578,320 | -36.18% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.72 | 3.19% | 0.66% | 6.71% | -13.24% | -40.44% | -32.90% | N/A | N/A | N/A | $39.50 | $17.03 | 50.08% | 15.80% | 0.71 | 44,326 | 234.49% |
| AAOI | APPLIED OPTOELECTRONICS INC | $18.24 | 24.34% | 26.32% | 62.13% | -27.13% | -36.09% | 82.40% | 738.62% | 96.55% | 23.16% | $44.50 | $6.70 | 59.01% | 172.24% | 2.08 | 7,272,976 | -8.20% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.21 | 1.29% | 1.49% | 6.02% | -9.08% | -8.76% | -10.75% | -13.25% | 39.01% | -27.18% | $12.02 | $8.82 | 15.06% | 15.76% | 0.68 | 1,333,792 | 41.64% |
| THR | THERMON GROUP HOLDINGS INC | $30.04 | 4.74% | 9.16% | 20.64% | 2.14% | 1.97% | -12.11% | 107.46% | 111.40% | 32.33% | $35.93 | $23.05 | 16.39% | 30.33% | 1.00 | 152,405 | 48.00% |
| UUUU | ENERGY FUELS INC | $4.66 | -2.10% | 2.87% | 9.65% | -7.36% | -30.55% | -22.72% | -11.07% | 196.82% | -3.72% | $7.47 | $3.20 | 37.62% | 45.63% | 1.72 | 6,154,023 | -46.42% |
| CMRE | COSTAMARE INC | $8.40 | 8.11% | -11.21% | -6.98% | -19.15% | -39.96% | -37.13% | -34.88% | 93.55% | -58.27% | $17.58 | $6.63 | 52.20% | 26.70% | 0.99 | 948,998 | 66.22% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.98 | 22.15% | 24.44% | 17.97% | 8.71% | -21.85% | -11.21% | -32.43% | 3.42% | -68.01% | $14.79 | $7.54 | 32.52% | 32.36% | 1.25 | 5,146,564 | 131.91% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.24 | 11.03% | 14.05% | 12.21% | -39.99% | -37.77% | -48.89% | -26.36% | 22.26% | 267.60% | $56.47 | $16.66 | 60.62% | 33.53% | 1.93 | 617,379 | 40.12% |
| STAA | STAAR SURGICAL CO | $20.27 | 4.38% | 6.80% | 17.37% | 23.00% | -30.15% | -53.48% | -62.59% | -46.92% | 129.30% | $49.86 | $13.50 | 59.35% | 50.15% | 1.38 | 1,234,904 | 27.21% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 1.27% | 0.00% | -3.05% | 3.92% | -27.23% | 77.65% | -82.56% | N/A | N/A | $6.29 | $1.91 | 49.44% | 66.49% | 1.40 | 4,109,901 | 213.51% |
| PGRE | PARAMOUNT GROUP INC | $4.57 | 0.44% | 0.44% | 7.78% | -2.77% | -11.95% | -5.97% | -47.23% | -44.00% | -75.24% | $5.47 | $3.75 | 16.45% | 21.87% | 1.09 | 987,819 | 2.24% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $34.58 | 1.95% | 3.16% | 10.41% | 14.66% | -18.40% | -38.46% | -33.97% | 92.22% | N/A | $60.12 | $26.56 | 42.48% | 30.22% | 1.53 | 438,137 | -9.71% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.66 | 4.72% | 8.52% | 8.39% | -34.64% | -37.29% | -57.09% | -29.07% | -32.87% | -93.13% | $24.50 | $6.70 | 64.65% | 29.35% | 1.50 | 977,833 | 24.98% |
| OPK | OPKO HEALTH INC | $1.26 | 1.61% | -7.35% | -11.27% | -23.17% | -21.74% | 0.00% | -55.00% | -48.15% | -91.49% | $2.04 | $1.19 | 38.08% | 5.88% | 1.22 | 2,617,352 | -29.56% |
| TRS | TRIMAS CORP | $24.54 | 1.36% | -0.41% | 16.86% | 3.28% | -9.35% | -9.88% | -11.12% | 20.53% | -14.61% | $28.51 | $19.33 | 13.92% | 26.95% | 0.87 | 355,297 | 24.30% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.36 | 1.52% | 0.79% | 5.71% | -14.90% | -8.35% | -6.68% | 2.88% | 51.63% | N/A | $19.21 | $13.20 | 20.02% | 16.36% | 0.61 | 261,886 | 25.56% |
| RDWR | RADWARE LTD | $23.35 | 5.80% | 0.99% | 11.88% | -2.71% | 5.85% | 18.71% | -2.87% | 0.13% | 2.50% | $25.00 | $17.01 | 6.60% | 37.27% | 0.87 | 281,349 | -65.28% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.40 | 2.97% | 10.67% | 25.49% | -7.09% | -9.05% | -21.62% | -58.78% | 28.22% | -32.38% | $37.36 | $13.42 | 48.07% | 44.56% | 1.33 | 926,850 | 131.86% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.50 | 9.03% | 25.45% | 36.80% | -0.41% | -2.23% | 35.28% | 33.88% | 8.79% | -33.30% | $26.55 | $16.16 | 7.72% | 51.61% | 0.89 | 250,068 | -21.35% |
| DK | DELEK US HOLDINGS INC | $16.33 | 6.11% | 18.08% | 30.22% | -8.46% | -10.72% | -40.62% | -38.42% | -19.68% | -53.87% | $28.91 | $11.03 | 43.51% | 48.12% | 1.13 | 1,722,585 | -22.95% |
| PRLB | PROTO LABS INC | $41.64 | 2.79% | 6.66% | 22.11% | -4.80% | 6.25% | 31.65% | 0.10% | -58.25% | -41.50% | $46.73 | $25.76 | 10.89% | 61.68% | 1.30 | 193,021 | 50.94% |
| DCO | DUCOMMUN INC | $66.49 | 1.92% | 13.56% | 17.89% | 2.83% | -2.41% | 17.41% | 45.56% | 155.04% | 117.36% | $70.50 | $51.76 | 5.69% | 28.47% | 1.04 | 72,664 | 9.69% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.68 | 2.46% | 8.65% | 5.89% | -0.43% | -3.23% | 17.15% | 10.82% | 49.74% | N/A | $12.96 | $9.02 | 9.88% | 29.56% | 0.96 | 320,494 | 20.03% |
| MFA | MFA FINANCIAL INC | $9.61 | 1.48% | -3.03% | 11.48% | -8.91% | -13.73% | -10.77% | -27.91% | 55.00% | -69.47% | $13.45 | $7.85 | 28.55% | 22.42% | 1.21 | 2,286,528 | 32.62% |
| PSFE | PAYSAFE LTD | $16.25 | 5.04% | 6.42% | 9.72% | -14.97% | -36.20% | 3.70% | -32.29% | N/A | N/A | $26.25 | $13.01 | 38.10% | 24.90% | 1.80 | 527,858 | 45.32% |
| LPG | DORIAN LPG LTD | $22.93 | 4.13% | 4.66% | 13.35% | -0.56% | -13.70% | -47.03% | 29.33% | 193.22% | 67.25% | $51.66 | $16.66 | 55.61% | 37.64% | 0.77 | 1,033,546 | 108.49% |
| HROW | HARROW INC | $26.66 | 9.26% | 7.80% | 9.26% | -10.96% | -46.58% | 120.88% | 355.73% | 511.47% | 234.92% | $59.23 | $14.35 | 54.99% | 85.81% | 0.97 | 699,708 | -45.53% |
| BRKL | BROOKLINE BANCORP INC | $10.98 | 4.08% | 2.04% | 13.55% | -10.66% | -14.02% | 24.91% | -23.54% | 25.06% | 1.39% | $13.15 | $8.01 | 16.50% | 37.08% | 0.88 | 872,512 | 109.29% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.01 | 2.46% | -3.97% | 7.83% | 41.20% | 12.18% | 16.09% | N/A | N/A | N/A | $18.38 | $8.24 | 18.34% | 82.14% | 1.03 | 872,657 | 35.33% |
| OCS | OCULIS HOLDING AG | $17.60 | -5.27% | -5.22% | 2.56% | -17.29% | 17.41% | 45.82% | 79.59% | N/A | N/A | $23.08 | $10.79 | 23.74% | 63.11% | 0.24 | 36,508 | -13.00% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.41 | 3.94% | 11.20% | 24.14% | 9.42% | -27.37% | -38.29% | 65.02% | 160.92% | 944.19% | $58.09 | $19.00 | 52.81% | 44.26% | 1.10 | 385,178 | -16.19% |
| WLFC | WILLIS LEASE FINANCE CORP | $141.47 | 1.24% | -9.45% | 1.01% | -27.01% | -30.69% | 120.43% | 346.84% | 803.38% | 658.15% | $235.43 | $58.63 | 39.91% | 141.29% | 0.93 | 59,798 | 13.66% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.82 | 6.07% | 8.08% | 6.40% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 12.79% | 31.66% | 0.05 | 44,773 | 15.32% |
| FUBO | FUBOTV INC | $2.84 | 5.58% | 12.70% | -1.39% | -22.19% | 86.84% | 97.22% | -8.39% | N/A | N/A | $6.45 | $1.10 | 55.97% | 158.18% | 2.16 | 24,408,024 | -0.85% |
| ARMN | ARIS MINING CORP | $5.58 | -7.62% | 1.27% | 2.95% | 34.13% | 37.44% | 26.53% | N/A | N/A | N/A | $6.07 | $3.29 | 8.07% | 69.86% | 0.95 | 1,176,951 | 28.23% |
| CABO | CABLE ONE INC | $171.66 | 4.04% | -2.04% | -35.33% | -38.57% | -57.33% | -56.97% | -84.72% | -90.93% | N/A | $437.00 | $150.00 | 60.72% | 14.44% | 0.78 | 211,147 | 11.94% |
| BASE | COUCHBASE INC | $18.08 | 1.80% | 3.49% | 20.13% | -5.54% | -7.61% | -30.67% | 44.87% | N/A | N/A | $28.67 | $12.78 | 36.94% | 41.53% | 1.73 | 907,269 | 149.06% |
| AMAL | AMALGAMATED FINANCIAL CORP | $31.33 | 3.47% | 5.95% | 20.18% | -13.93% | -14.61% | 23.98% | 64.12% | 219.37% | N/A | $38.19 | $24.02 | 17.96% | 30.43% | 0.81 | 168,198 | 13.46% |
| ASTE | ASTEC INDUSTRIES INC | $41.64 | 5.28% | 9.18% | 21.97% | 25.01% | 9.38% | 20.70% | -0.76% | 6.99% | -0.93% | $42.70 | $28.46 | 2.48% | 46.31% | 1.15 | 168,766 | 21.43% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.56 | 2.32% | 6.41% | 10.59% | -3.18% | -5.89% | -8.06% | 97.59% | 29.59% | 127.56% | $42.29 | $23.23 | 30.10% | 27.25% | 0.65 | 432,053 | -23.08% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.53 | 0.75% | -1.65% | 5.13% | -5.75% | -18.18% | 4.89% | -49.25% | 27.26% | 160.26% | $48.37 | $30.98 | 22.41% | 21.14% | 0.91 | 155,769 | 54.46% |
| PARR | PAR PACIFIC HOLDINGS INC | $18.38 | 2.68% | 23.36% | 45.07% | 15.60% | 9.73% | -35.85% | 27.82% | 114.22% | -18.17% | $29.32 | $11.86 | 37.31% | 54.97% | 1.14 | 1,244,833 | -5.90% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.16 | 7.22% | 18.35% | 31.65% | -55.03% | -37.63% | -31.69% | -50.12% | N/A | N/A | $10.26 | $2.79 | 59.45% | 49.10% | 1.64 | 4,469,089 | -17.13% |
| CNOB | CONNECTONE BANCORP INC | $24.62 | 2.58% | 4.45% | 15.97% | -8.34% | -12.88% | 23.78% | -9.55% | 92.80% | 28.23% | $29.31 | $17.07 | 16.00% | 44.23% | 1.01 | 149,798 | -8.68% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.29 | 2.51% | 4.50% | 13.35% | -5.12% | -12.97% | 20.32% | 28.16% | 80.25% | 63.05% | $61.67 | $40.19 | 15.20% | 30.11% | 0.70 | 52,475 | 38.71% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.25 | 2.85% | 1.25% | 24.05% | -66.63% | 78.57% | 121.09% | -56.08% | N/A | N/A | $10.36 | $1.17 | 68.63% | 178.97% | 1.05 | 58,785,632 | 33.00% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.63 | 1.34% | 5.25% | 9.57% | -19.16% | -12.68% | -17.34% | 8.35% | 123.81% | -36.19% | $18.18 | $10.55 | 25.03% | 29.19% | 0.81 | 443,737 | 68.63% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.99 | 2.71% | -19.01% | -2.22% | -26.04% | -32.20% | -47.59% | -21.22% | -42.01% | N/A | $25.07 | $9.66 | 56.16% | 13.77% | 1.05 | 2,035,198 | -12.89% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.50 | -0.02% | 14.08% | 36.73% | -18.79% | -17.01% | -14.39% | -31.32% | 32.53% | 4.87% | $51.77 | $26.45 | 21.77% | 53.12% | 0.84 | 304,880 | -23.55% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.82 | 0.51% | 19.75% | -4.28% | 18.48% | -18.33% | -19.88% | -19.71% | N/A | N/A | $13.25 | $3.62 | 40.98% | 116.02% | 0.07 | 29,313 | 237.94% |
| TRIN | TRINITY CAPITAL INC | $14.59 | 2.39% | 3.18% | 3.11% | -7.72% | 3.77% | -2.54% | -4.14% | N/A | N/A | $16.82 | $12.50 | 13.26% | 16.72% | 0.63 | 508,151 | 83.59% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.46 | 1.42% | 0.97% | 4.28% | -10.82% | -11.71% | -12.18% | -15.49% | N/A | N/A | $14.12 | $10.50 | 18.81% | 9.14% | 0.78 | 520,110 | 83.75% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.92 | 3.87% | 3.00% | 0.10% | -21.21% | -36.85% | -30.73% | -56.35% | -66.75% | -47.44% | $36.31 | $19.33 | 42.39% | 8.22% | 0.58 | 747,559 | 16.13% |
| EEX | EMERALD HOLDING INC | $4.72 | 0.64% | 4.66% | 32.96% | 8.51% | 0.00% | -20.27% | 53.25% | 165.17% | N/A | $6.74 | $3.22 | 29.97% | 46.81% | 1.11 | 131,107 | 44.75% |
| DQ | DAQO NEW ENERGY CORP | $14.01 | 6.95% | 9.71% | -3.11% | -33.22% | -35.17% | -25.56% | -63.88% | 29.96% | 170.88% | $30.85 | $12.41 | 54.59% | 12.94% | 1.34 | 1,307,238 | 110.68% |
| DSP | VIANT TECHNOLOGY INC | $14.92 | 4.92% | 0.81% | 15.93% | -42.50% | 10.36% | 68.02% | 214.77% | N/A | N/A | $26.33 | $8.70 | 43.33% | 71.49% | 1.45 | 289,063 | 14.93% |
| NNE | NANO NUCLEAR ENERGY INC | $25.17 | 4.61% | 7.75% | 7.38% | -27.30% | 8.40% | 509.44% | N/A | N/A | N/A | $48.05 | $3.25 | 47.62% | 674.46% | 2.36 | 1,887,262 | 8.14% |
| RCUS | ARCUS BIOSCIENCES INC | $8.80 | 6.28% | -1.57% | 14.58% | -26.67% | -47.53% | -48.87% | -52.12% | -69.96% | N/A | $18.98 | $6.50 | 53.64% | 35.38% | 1.45 | 2,542,858 | 114.45% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.01 | 3.20% | -6.77% | 10.59% | -13.79% | -30.03% | -22.38% | 332.05% | -79.86% | N/A | $30.03 | $13.30 | 36.70% | 42.93% | 0.91 | 471,712 | -7.86% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.59 | 2.13% | 6.08% | 24.06% | 7.63% | -27.07% | -42.95% | 170.52% | 5.04% | -46.42% | $17.30 | $6.38 | 44.56% | 50.31% | 1.09 | 1,036,624 | -23.76% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.71 | 13.22% | 9.79% | 5.13% | -73.68% | -71.98% | -74.68% | -85.98% | -95.19% | N/A | $58.40 | $3.82 | 91.93% | 23.30% | 1.46 | 533,164 | 233.22% |
| TMP | TOMPKINS FINANCIAL CORP | $63.99 | 3.49% | 4.32% | 12.70% | -8.65% | -14.25% | 36.32% | -12.81% | 8.26% | 24.08% | $79.01 | $43.32 | 19.01% | 47.71% | 0.90 | 57,236 | 148.94% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.67 | 8.28% | 1.99% | -1.77% | -23.25% | -39.91% | -36.54% | -67.50% | -49.05% | -72.84% | $11.88 | $6.09 | 43.86% | 9.52% | 1.00 | 1,791,157 | 27.28% |
| BLND | BLEND LABS INC | $3.56 | 1.14% | 9.20% | 13.38% | -8.72% | -21.76% | 27.14% | 16.72% | N/A | N/A | $5.53 | $2.08 | 35.57% | 71.15% | 1.52 | 3,251,123 | -28.77% |
| BJRI | BJS RESTAURANTS INC | $41.55 | 6.27% | 7.34% | 30.09% | 19.98% | 16.94% | 18.51% | 65.34% | 122.91% | -11.12% | $41.76 | $27.61 | 0.50% | 50.49% | 1.28 | 679,205 | 77.86% |
| SCSC | SCANSOURCE INC | $40.63 | 2.01% | 18.35% | 30.60% | 9.46% | -20.04% | -13.20% | 7.54% | 87.11% | 3.97% | $53.90 | $28.75 | 24.62% | 41.32% | 1.07 | 251,203 | -22.02% |
| TROX | TRONOX HOLDINGS PLC | $5.77 | 9.90% | 7.45% | 6.07% | -41.30% | -47.78% | -69.96% | -65.05% | -15.77% | -69.44% | $20.70 | $4.35 | 72.13% | 32.64% | 1.66 | 3,228,861 | 1.02% |
| PHVS | PHARVARIS NV | $16.81 | -1.06% | -9.91% | 33.20% | -5.03% | -15.27% | -20.60% | -1.23% | N/A | N/A | $25.50 | $11.51 | 34.07% | 46.05% | 0.47 | 16,243 | 4.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.