| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT | CRICUT INC | $5.70 | -3.23% | 0.35% | 10.89% | -4.84% | 0.35% | -3.55% | -9.38% | N/A | N/A | $7.33 | $3.94 | 22.24% | 44.67% | 0.93 | 676,000 | 14.19% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.24 | 1.45% | 6.40% | 39.39% | 85.61% | 56.43% | 204.44% | 267.20% | 99.88% | 126.25% | $33.20 | $8.61 | 2.89% | 274.45% | 0.58 | 116,000 | -70.26% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.76 | 2.71% | 10.77% | -1.69% | 13.19% | 15.81% | -9.38% | -36.07% | 123.67% | N/A | $50.85 | $26.56 | 17.88% | 57.26% | 1.56 | 196,000 | -44.63% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.57 | 0.76% | 1.31% | 0.43% | -3.88% | -10.85% | 1.64% | 13.23% | 46.34% | -48.04% | $22.24 | $16.92 | 16.50% | 9.75% | 0.40 | 97,500 | 10.80% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.32 | 1.88% | 2.83% | -1.69% | 27.08% | 0.20% | -11.38% | 319.83% | -79.00% | N/A | $30.03 | $13.30 | 32.33% | 52.78% | 1.04 | 381,000 | -15.89% |
| EFXT | ENERFLEX LTD | $9.80 | 0.31% | 4.48% | 20.39% | 36.11% | 20.54% | 72.84% | N/A | N/A | N/A | $10.61 | $5.29 | 7.67% | 85.26% | 1.14 | 293,000 | -22.69% |
| IE | IVANHOE ELECTRIC INC | $9.01 | -0.99% | -2.80% | -22.33% | 22.42% | 47.70% | 26.01% | -10.70% | N/A | N/A | $13.25 | $4.50 | 32.00% | 100.22% | 1.45 | 968,000 | 41.31% |
| PRLB | PROTO LABS INC | $50.10 | -0.71% | 3.19% | 26.39% | 30.91% | 24.69% | 61.04% | 25.97% | -63.95% | -29.93% | $51.09 | $26.35 | 1.94% | 90.17% | 1.29 | 170,000 | -20.56% |
| CTEV | CLARITEV CORP | $72.58 | 1.35% | 7.21% | 79.70% | 164.89% | 208.72% | 589.40% | -50.01% | -84.15% | N/A | $72.66 | $4.80 | 0.10% | 1,412.08% | 1.33 | 109,000 | 10.66% |
| EH | EHANG HOLDINGS LTD | $16.45 | -7.53% | -5.13% | -13.19% | 4.25% | -34.85% | 8.08% | 142.63% | 91.28% | N/A | $29.76 | $10.90 | 44.72% | 50.92% | 1.75 | 7,095,000 | 194.89% |
| SFL | SFL CORP LTD | $8.12 | -0.37% | 6.70% | -13.89% | -5.36% | -10.77% | -30.00% | -26.71% | -9.27% | -49.25% | $11.93 | $6.78 | 31.91% | 19.76% | 0.65 | 1,058,000 | -31.43% |
| FUBO | FUBOTV INC | $3.45 | -0.58% | -0.86% | -2.27% | -4.70% | -4.17% | 76.02% | -5.22% | N/A | N/A | $6.45 | $1.21 | 46.51% | 185.12% | 2.18 | 7,260,000 | -9.75% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.17 | 3.22% | 8.47% | -11.17% | -2.72% | 15.25% | 4.55% | -34.43% | -49.50% | N/A | $15.43 | $6.73 | 21.10% | 80.83% | 1.38 | 2,129,000 | 97.68% |
| ALX | ALEXANDERS INC | $230.64 | 0.23% | 3.75% | -9.81% | 5.63% | 7.81% | -2.12% | -3.53% | -10.04% | -37.66% | $260.84 | $184.76 | 11.58% | 24.83% | 0.59 | 41,500 | -6.32% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.51 | 0.21% | -2.16% | -9.34% | 1.39% | -8.82% | 15.98% | -42.50% | N/A | N/A | $11.69 | $7.12 | 18.65% | 33.57% | 1.14 | 463,000 | -4.73% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.36 | -0.18% | 10.40% | -13.35% | 21.82% | 5.19% | -51.82% | -80.66% | -45.25% | N/A | $23.76 | $5.90 | 52.19% | 92.54% | 1.98 | 3,402,000 | -43.02% |
| DMLP | DORCHESTER MINERALS LP | $24.72 | -0.32% | 2.49% | -11.43% | -9.27% | -20.26% | -20.34% | -14.91% | 116.08% | 79.78% | $34.88 | $24.01 | 29.13% | 2.96% | 0.51 | 108,000 | 27.06% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.17 | 0.42% | 10.94% | 11.26% | 17.97% | -9.49% | 12.11% | 6.15% | N/A | N/A | $22.71 | $12.90 | 15.59% | 48.60% | 1.17 | 744,000 | -7.69% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.45 | 0.24% | 2.05% | 11.77% | 32.65% | -7.85% | -23.04% | -53.37% | -39.90% | -63.29% | $11.88 | $5.98 | 28.87% | 41.30% | 0.98 | 676,000 | -8.28% |
| PCRX | PACIRA BIOSCIENCES INC | $25.99 | 2.48% | 3.18% | 17.87% | 0.66% | 2.00% | 79.49% | -51.92% | -57.11% | -55.15% | $27.64 | $12.61 | 5.97% | 106.11% | 0.62 | 484,000 | 18.05% |
| VET | VERMILION ENERGY INC | $7.54 | -0.66% | 6.65% | -12.22% | 14.94% | -10.45% | -27.15% | -74.17% | 83.01% | -75.48% | $10.85 | $5.14 | 30.51% | 46.69% | 1.24 | 638,000 | 25.10% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.96 | 0.91% | -1.48% | -16.30% | -27.67% | -11.15% | 41.68% | 47.99% | 109.68% | N/A | $14.17 | $6.76 | 29.71% | 47.34% | 0.96 | 1,006,000 | 0.10% |
| RLJ | RLJ LODGING TRUST | $7.64 | 0.79% | 3.10% | -1.80% | 2.96% | -17.76% | -19.15% | -38.49% | -18.46% | -72.02% | $10.84 | $6.16 | 29.52% | 24.03% | 1.25 | 3,662,000 | 220.10% |
| GIII | G III APPAREL GROUP LTD | $26.59 | -0.45% | 1.99% | 9.15% | -6.73% | -0.37% | 0.72% | 18.34% | 153.96% | -59.50% | $36.18 | $20.33 | 26.51% | 30.79% | 1.30 | 564,000 | 37.56% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.76 | 3.43% | 0.48% | 12.67% | 12.50% | -37.46% | -29.58% | -69.71% | -68.58% | -50.56% | $27.13 | $11.06 | 45.60% | 33.45% | 1.01 | 1,693,000 | 62.95% |
| INVX | INNOVEX INTERNATIONAL INC | $16.71 | -1.42% | 2.39% | -4.68% | 17.26% | -11.73% | 3.60% | -29.25% | -50.77% | -72.47% | $19.42 | $11.93 | 13.95% | 40.07% | 0.93 | 352,000 | 5.39% |
| SCL | STEPAN CO | $50.74 | 0.38% | 2.42% | -9.67% | -10.13% | -18.39% | -34.76% | -52.98% | -56.21% | 15.53% | $82.08 | $44.23 | 38.18% | 14.72% | 0.86 | 302,000 | 73.56% |
| JCAP | JEFFERSON CAPITAL INC | $19.69 | 1.08% | 5.97% | 16.37% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 2.99% | 23.22% | 2.17 | 220,000 | 6.28% |
| JAMF | JAMF HOLDING CORP | $8.69 | 1.76% | 1.16% | 4.95% | -17.00% | -41.16% | -53.53% | -64.79% | -77.90% | N/A | $18.99 | $7.09 | 54.24% | 22.65% | 1.35 | 1,900,000 | -8.65% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.84 | 0.59% | 11.58% | 17.32% | 44.92% | 76.52% | 25.05% | -72.76% | N/A | N/A | $7.13 | $2.71 | 4.07% | 152.40% | 1.49 | 6,088,000 | 8.89% |
| GRC | GORMAN RUPP CO | $43.43 | 2.77% | 3.90% | 4.35% | 17.00% | 12.11% | 10.40% | 67.49% | 34.50% | 87.12% | $43.79 | $30.87 | 0.82% | 40.68% | 0.94 | 132,000 | 149.06% |
| CIM | CHIMERA INVESTMENT CORP | $14.06 | 0.72% | 1.96% | 1.44% | 6.92% | 0.36% | -9.52% | -46.92% | -47.69% | -66.09% | $16.89 | $9.85 | 16.76% | 42.74% | 1.07 | 415,000 | 22.42% |
| SAFE | SAFEHOLD INC | $15.88 | -0.81% | -0.06% | 10.28% | 5.51% | -11.73% | -37.99% | -83.31% | -79.61% | -78.76% | $28.80 | $13.43 | 44.86% | 18.24% | 1.08 | 292,000 | 18.22% |
| ALGT | ALLEGIANT TRAVEL CO | $62.04 | 4.09% | 8.50% | 20.96% | 11.00% | -18.80% | 45.60% | -36.76% | -49.44% | -71.27% | $107.57 | $39.10 | 42.33% | 58.67% | 1.51 | 359,000 | 38.61% |
| SEMR | SEMRUSH HOLDINGS INC | $7.68 | -0.26% | -0.65% | -22.50% | -23.66% | -49.11% | -44.75% | -37.51% | N/A | N/A | $18.74 | $7.01 | 59.02% | 9.56% | 1.64 | 1,186,000 | 37.27% |
| FIGS | FIGS INC | $7.00 | 1.30% | -1.41% | 4.79% | 57.66% | 22.81% | 23.89% | -39.91% | N/A | N/A | $7.31 | $3.57 | 4.24% | 96.35% | 1.60 | 1,408,000 | -13.51% |
| PLSE | PULSE BIOSCIENCES INC | $16.91 | 2.55% | 6.62% | 11.18% | -0.12% | -12.56% | -17.63% | 1,200.77% | 65.95% | N/A | $25.00 | $13.77 | 32.36% | 22.84% | 1.27 | 166,000 | 29.69% |
| THRM | GENTHERM INC | $36.90 | 0.38% | 4.41% | 6.62% | 32.12% | 9.89% | -26.63% | -40.02% | -17.41% | -13.93% | $51.51 | $22.75 | 28.36% | 62.22% | 1.17 | 629,000 | 134.70% |
| TRIN | TRINITY CAPITAL INC | $15.97 | 1.14% | 0.38% | 7.69% | 8.79% | -3.45% | 12.78% | 6.18% | N/A | N/A | $16.82 | $12.50 | 5.05% | 27.76% | 0.63 | 437,000 | -15.64% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.47 | -0.13% | 0.52% | 16.75% | 8.49% | 47.61% | 39.37% | 9.02% | -26.65% | -53.54% | $15.89 | $9.13 | 2.64% | 69.53% | 0.84 | 742,000 | 27.27% |
| SION | SIONNA THERAPEUTICS INC | $25.22 | 4.82% | 17.41% | 27.05% | 92.81% | 62.50% | N/A | N/A | N/A | N/A | $25.49 | $7.26 | 1.06% | 247.62% | 0.98 | 156,000 | 15.56% |
| ATUS | ALTICE USA INC | $2.38 | 0.42% | 1.71% | -9.16% | -3.64% | -17.93% | 26.60% | -76.51% | -91.17% | N/A | $3.20 | $1.70 | 25.63% | 40.00% | 1.40 | 1,949,000 | -3.23% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.79 | 0.65% | 0.65% | -9.42% | -1.89% | -11.58% | -11.68% | -13.44% | -82.17% | -83.26% | $9.49 | $6.89 | 17.87% | 13.06% | 0.80 | 1,762,000 | -9.08% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.42 | 0.77% | 0.19% | -1.23% | -3.43% | -11.32% | -15.42% | -21.36% | 5.36% | -29.36% | $12.45 | $8.84 | 16.27% | 17.82% | 0.52 | 252,000 | -46.95% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.85 | 10.98% | 5.21% | 7.30% | 16.59% | -35.59% | 40.99% | -62.40% | N/A | N/A | $10.26 | $2.89 | 52.73% | 67.76% | 1.74 | 4,411,000 | 51.69% |
| RCUS | ARCUS BIOSCIENCES INC | $10.38 | 2.27% | 3.18% | 5.38% | 14.95% | 2.37% | -42.11% | -58.53% | -56.11% | N/A | $18.98 | $6.50 | 45.31% | 59.69% | 1.51 | 548,000 | -13.43% |
| OPK | OPKO HEALTH INC | $1.39 | 0.00% | 2.21% | 2.96% | 6.11% | -16.27% | -14.20% | -39.83% | -65.42% | -87.80% | $2.04 | $1.11 | 31.70% | 25.23% | 1.21 | 3,187,000 | 82.64% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.45 | 0.49% | 6.61% | 1.42% | 15.76% | 5.99% | -0.90% | 30.76% | 85.46% | 15.68% | $17.53 | $10.55 | 6.13% | 55.92% | 0.73 | 217,000 | -15.56% |
| PEBO | PEOPLES BANCORP INC | $30.90 | 1.21% | 4.85% | 3.76% | 3.87% | -2.15% | -2.37% | 1.58% | 48.92% | 43.12% | $37.07 | $26.21 | 16.65% | 17.89% | 0.71 | 136,000 | 44.68% |
| LENZ | LENZ THERAPEUTICS INC | $38.64 | -2.62% | 2.74% | 22.63% | 31.43% | 75.80% | 75.64% | 48.39% | N/A | N/A | $41.70 | $16.54 | 7.34% | 133.69% | 1.31 | 539,000 | -11.78% |
| YEXT | YEXT INC | $9.00 | -0.55% | 3.21% | 5.26% | 35.54% | 39.32% | 70.13% | 104.08% | -49.97% | N/A | $9.16 | $4.73 | 1.75% | 90.27% | 1.19 | 1,275,000 | -9.06% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.80 | 0.00% | 5.90% | 7.34% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 9.88% | 23.18% | 0.30 | 50,000 | -63.24% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.53 | -0.04% | -0.35% | 5.03% | -11.70% | -2.31% | -14.51% | -21.43% | -1.67% | 42.53% | $90.00 | $68.76 | 18.30% | 6.94% | 0.36 | 72,000 | 5.88% |
| JMIA | JUMIA TECHNOLOGIES AG | $8.94 | 8.50% | 16.56% | 80.24% | 160.64% | 253.36% | 68.36% | 13.89% | -7.64% | N/A | $9.00 | $1.60 | 0.67% | 458.75% | 2.50 | 6,477,000 | 43.07% |
| EVH | EVOLENT HEALTH INC | $9.27 | -4.43% | 3.00% | -3.94% | 20.39% | -1.90% | -70.68% | -74.67% | -28.80% | -42.35% | $32.35 | $7.06 | 71.34% | 31.30% | 1.00 | 4,924,000 | 64.13% |
| ONDS | ONDAS HOLDINGS INC | $4.97 | 2.47% | 38.44% | 148.50% | 427.60% | 360.19% | 475.23% | 3.33% | -49.03% | N/A | $5.27 | $0.57 | 5.64% | 771.93% | 1.82 | 45,684,000 | -0.69% |
| VTOL | BRISTOW GROUP INC | $37.66 | -0.89% | 0.35% | 3.89% | 26.72% | 8.19% | -1.98% | 31.54% | 79.68% | -14.31% | $39.91 | $25.11 | 5.64% | 49.98% | 1.07 | 134,000 | 6.35% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.62 | -0.34% | -2.21% | -5.98% | -6.04% | 9.02% | 49.34% | 222.95% | 274.87% | -9.16% | $17.67 | $9.57 | 17.26% | 52.83% | 0.85 | 358,000 | -16.55% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.82 | 1.35% | 0.11% | 3.01% | -21.12% | -5.33% | -53.65% | N/A | N/A | N/A | $45.37 | $13.22 | 58.52% | 42.36% | 0.91 | 424,000 | 55.88% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.86 | 1.23% | 3.60% | -3.52% | 15.38% | -9.93% | -36.03% | -23.92% | -7.12% | 265.95% | $41.90 | $16.66 | 43.05% | 43.26% | 1.98 | 330,000 | 7.14% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.37 | -2.15% | 1.76% | 0.31% | -14.15% | -30.15% | 259.89% | 207.73% | -19.77% | N/A | $11.64 | $1.63 | 45.25% | 290.80% | 1.28 | 2,410,000 | -8.50% |
| ECVT | ECOVYST INC | $9.17 | 0.99% | 5.04% | 3.62% | 19.71% | 13.21% | 32.90% | -6.24% | -22.42% | N/A | $9.31 | $5.24 | 1.45% | 75.00% | 1.05 | 1,214,000 | 62.95% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.15 | -1.49% | -1.70% | -11.57% | -17.50% | -26.27% | -41.91% | -43.92% | -20.56% | -73.09% | $40.35 | $19.13 | 42.63% | 21.01% | 0.64 | 506,000 | -11.85% |
| SG | SWEETGREEN INC | $9.14 | 0.44% | -3.18% | -33.38% | -27.46% | -60.50% | -73.67% | -47.01% | N/A | N/A | $45.12 | $8.45 | 79.74% | 8.17% | 1.95 | 3,420,000 | -25.56% |
| DAO | YOUDAO INC | $9.12 | 2.13% | 0.22% | 4.71% | 1.90% | -5.00% | 183.23% | 51.24% | -71.30% | N/A | $11.82 | $3.00 | 22.84% | 204.00% | 1.16 | 74,000 | -57.47% |
| HLIT | HARMONIC INC | $9.42 | 0.75% | 4.67% | 3.06% | 3.06% | -7.19% | -34.94% | -16.04% | 57.53% | 67.91% | $15.46 | $7.80 | 39.07% | 20.77% | 1.09 | 1,370,000 | -14.69% |
| FSLY | FASTLY INC | $7.27 | 0.28% | -1.89% | 0.00% | -1.49% | 4.15% | 17.07% | -21.57% | -91.89% | N/A | $12.08 | $4.65 | 39.82% | 56.34% | 2.01 | 2,096,000 | 40.11% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | 0.33% | 1.07% | 0.66% | -0.97% | -14.77% | -12.46% | -19.41% | -29.29% | -19.41% | $14.93 | $11.70 | 17.65% | 5.04% | 0.87 | 541,000 | -19.85% |
| DDC | DDC ENTERPRISE LTD | $13.53 | -2.31% | 21.02% | -15.07% | 225.24% | 151.72% | 29.82% | N/A | N/A | N/A | $20.83 | $1.62 | 35.04% | 735.19% | 1.48 | 73,000 | -60.33% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.75 | 1.12% | 4.74% | 5.32% | 13.77% | 9.38% | 17.66% | 36.34% | 83.02% | 69.90% | $61.67 | $44.60 | 4.73% | 31.73% | 0.66 | 44,600 | 5.44% |
| ASTE | ASTEC INDUSTRIES INC | $46.51 | 1.04% | 3.17% | 14.61% | 16.51% | 31.05% | 34.58% | 17.39% | -13.29% | 28.02% | $46.77 | $29.04 | 0.56% | 60.16% | 1.14 | 184,000 | -4.66% |
| RDWR | RADWARE LTD | $24.92 | 0.85% | 0.77% | -10.94% | 4.31% | 7.46% | 12.66% | 21.03% | -5.03% | 36.77% | $31.57 | $18.46 | 21.07% | 35.02% | 0.89 | 138,000 | 66.27% |
| STOK | STOKE THERAPEUTICS INC | $19.37 | 2.65% | 4.76% | 51.21% | 111.00% | 134.22% | 36.60% | 24.33% | -33.21% | N/A | $19.91 | $5.35 | 2.71% | 262.06% | 1.37 | 1,434,000 | 152.91% |
| GRPN | GROUPON INC | $26.25 | 0.34% | -5.51% | -20.38% | -7.64% | 125.13% | 89.53% | 159.64% | -17.66% | -69.26% | $43.08 | $7.75 | 39.07% | 238.71% | 1.58 | 767,000 | 1.86% |
| GSL | GLOBAL SHIP LEASE INC | $29.78 | 0.71% | -0.57% | 2.34% | 19.60% | 33.24% | 17.29% | 75.38% | 438.52% | -29.63% | $30.98 | $17.73 | 3.87% | 67.96% | 0.89 | 333,000 | -0.30% |
| MDXG | MIMEDX GROUP INC | $7.16 | 1.13% | -0.42% | 5.45% | 5.76% | -10.61% | 6.55% | 85.97% | 3.84% | -24.31% | $10.14 | $5.47 | 29.39% | 30.90% | 1.22 | 371,000 | 2.77% |
| VZLA | VIZSLA SILVER CORP | $3.55 | 2.60% | 9.91% | 12.70% | 24.13% | 80.20% | 71.50% | 211.40% | N/A | N/A | $3.66 | $1.67 | 3.01% | 112.57% | 1.09 | 3,079,000 | 30.14% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.80 | -1.55% | 0.26% | -6.17% | 36.69% | 22.58% | -1.55% | -87.22% | N/A | N/A | $4.60 | $2.13 | 17.39% | 78.40% | 1.29 | 159,000 | -51.96% |
| XPEL | XPEL INC | $38.13 | -0.29% | 0.93% | 10.27% | 5.22% | 10.71% | -17.25% | -45.46% | 48.42% | N/A | $47.23 | $24.25 | 19.27% | 57.24% | 1.31 | 147,000 | 0.00% |
| CNNE | CANNAE HOLDINGS INC | $18.76 | 1.08% | 3.42% | -13.43% | 2.96% | -3.89% | -5.25% | -14.06% | -50.45% | N/A | $22.36 | $15.92 | 16.10% | 17.88% | 1.22 | 706,000 | 26.30% |
| CNL | COLLECTIVE MINING LTD | $12.37 | 9.86% | 22.48% | 37.60% | 11.14% | 92.38% | 281.79% | N/A | N/A | N/A | $12.49 | $2.99 | 0.96% | 313.71% | 0.52 | 112,000 | 128.57% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.59 | -1.21% | 3.73% | 9.08% | 15.32% | 24.48% | 33.87% | 72.66% | 140.68% | 154.86% | $52.18 | $35.54 | 3.04% | 42.35% | 0.88 | 78,000 | -14.29% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.20 | 0.55% | 6.37% | 4.66% | 8.27% | 2.94% | 2.65% | -8.73% | 16.07% | -0.05% | $21.87 | $14.29 | 16.78% | 27.36% | 0.92 | 355,000 | 65.12% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.50 | 0.03% | 2.92% | -4.46% | 2.71% | -6.16% | -12.49% | N/A | N/A | N/A | $45.32 | $31.70 | 17.26% | 18.30% | 0.58 | 737,000 | 430.22% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.20 | -0.78% | 0.33% | 3.77% | 5.03% | -8.95% | 36.41% | 214.29% | 255.88% | N/A | $27.76 | $17.06 | 12.82% | 41.85% | 0.33 | 91,000 | 40.87% |
| REAX | REAL BROKERAGE INC | $5.13 | 2.40% | 14.51% | 24.51% | 23.32% | -0.58% | -21.08% | 174.33% | N/A | N/A | $6.61 | $3.80 | 22.39% | 35.18% | 0.81 | 5,026,000 | -23.69% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.68 | 0.47% | 3.97% | 16.41% | 30.67% | -5.39% | 4.80% | -7.30% | 85.72% | 34.41% | $47.49 | $26.66 | 22.76% | 37.58% | 1.31 | 229,000 | 15.08% |
| WLFC | WILLIS LEASE FINANCE CORP | $152.07 | -0.65% | 2.25% | 5.95% | 12.84% | -23.18% | 39.80% | 290.52% | 643.62% | 884.91% | $235.43 | $97.54 | 35.41% | 55.91% | 0.79 | 41,700 | -19.19% |
| ATAI | ATAI LIFE SCIENCES NV | $4.83 | 1.90% | 21.66% | 45.05% | 118.55% | 179.19% | 268.70% | 3.21% | N/A | N/A | $5.34 | $1.03 | 9.55% | 368.93% | 1.40 | 8,126,000 | -50.86% |
| MFA | MFA FINANCIAL INC | $10.08 | 0.20% | 2.34% | 7.23% | 6.67% | -4.27% | -16.69% | -11.35% | -9.35% | -64.85% | $13.45 | $7.85 | 25.06% | 28.41% | 1.06 | 1,277,000 | 73.04% |
| ZYME | ZYMEWORKS INC | $14.83 | 1.78% | 5.18% | 10.18% | 32.17% | 7.00% | 28.51% | 124.70% | -52.57% | N/A | $17.70 | $9.03 | 16.21% | 64.23% | 0.95 | 312,000 | -16.58% |
| UDMY | UDEMY INC | $6.87 | -2.28% | -0.43% | -7.16% | -6.66% | -29.54% | -16.01% | -53.14% | N/A | N/A | $10.61 | $5.68 | 35.25% | 20.95% | 1.44 | 1,320,000 | 20.33% |
| BBDC | BARINGS BDC INC | $9.80 | 0.62% | 1.55% | 4.03% | 6.06% | -3.73% | -2.49% | -2.78% | 17.65% | -48.91% | $10.85 | $7.66 | 9.68% | 27.94% | 0.56 | 425,000 | -2.97% |
| SYRE | SPYRE THERAPEUTICS INC | $17.06 | 2.90% | 5.90% | 0.47% | 13.81% | -10.21% | -36.79% | 31.74% | -90.20% | N/A | $40.26 | $10.91 | 57.63% | 56.37% | 1.06 | 423,000 | 32.60% |
| RES | RPC INC | $4.66 | -1.69% | 6.39% | -5.86% | 2.19% | -15.73% | -27.75% | -44.19% | 52.29% | -53.35% | $7.22 | $4.10 | 35.46% | 13.66% | 0.99 | 1,753,000 | 86.49% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.86 | 0.51% | -2.09% | -4.55% | -10.61% | -29.42% | -29.37% | -50.60% | -55.90% | -87.05% | $14.28 | $9.50 | 30.95% | 3.84% | 0.94 | 1,609,000 | -37.71% |
| VTS | VITESSE ENERGY INC | $26.48 | -0.04% | 7.29% | 6.26% | 23.97% | 3.40% | 4.17% | N/A | N/A | N/A | $28.41 | $18.90 | 6.78% | 40.10% | 0.90 | 356,000 | 61.09% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.19 | 1.63% | 1.40% | -4.15% | -16.60% | -5.66% | 1.43% | N/A | N/A | N/A | $42.29 | $27.07 | 26.25% | 15.22% | 0.49 | 664,000 | 283.82% |
| EEX | EMERALD HOLDING INC | $5.16 | 1.57% | 6.17% | 0.98% | 9.79% | 24.94% | -4.09% | 28.04% | 90.41% | N/A | $6.65 | $3.22 | 22.41% | 60.50% | 1.05 | 16,300 | -51.20% |
| SVM | SILVERCORP METALS INC | $4.67 | 2.64% | 8.60% | 1.30% | 17.93% | 24.53% | 20.36% | 93.78% | -39.51% | 620.68% | $5.32 | $2.87 | 12.22% | 62.72% | 1.00 | 4,192,000 | 48.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.