| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCAP | JEFFERSON CAPITAL INC | $21.87 | -0.77% | 7.47% | 8.05% | 18.92% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 4.58% | 36.86% | 1.30 | 182,000 | -32.59% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.80 | -0.55% | -0.83% | -4.09% | 14.77% | 3.85% | -16.86% | -3.74% | 108.90% | -56.06% | $14.63 | $9.20 | 26.18% | 17.39% | 1.13 | 1,067,000 | -14.43% |
| CNMD | CONMED CORP | $40.83 | 2.46% | 1.90% | -6.27% | -22.82% | -25.72% | -43.81% | -55.86% | -61.27% | -0.05% | $74.70 | $38.32 | 45.34% | 6.55% | 1.09 | 719,000 | 6.68% |
| KOD | KODIAK SCIENCES INC | $23.81 | -1.33% | -2.18% | 17.58% | 157.41% | 547.01% | 184.47% | 237.25% | -81.70% | N/A | $26.21 | $1.92 | 9.16% | 1,140.10% | 1.98 | 423,000 | -24.46% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.04 | 0.44% | 6.23% | 7.75% | -7.94% | 1.46% | -21.12% | -27.91% | N/A | N/A | $13.25 | $6.96 | 31.77% | 29.89% | 0.91 | 313,000 | 36.68% |
| SILA | SILA REALTY TRUST INC | $22.90 | 1.60% | 0.04% | -1.21% | -9.27% | -5.99% | -8.95% | N/A | N/A | N/A | $27.50 | $21.94 | 16.73% | 4.38% | 0.44 | 320,000 | -11.36% |
| ARDT | ARDENT HEALTH INC | $8.79 | 0.69% | 0.00% | -37.44% | -32.80% | -35.13% | -47.37% | N/A | N/A | N/A | $17.34 | $8.28 | 49.31% | 6.16% | 0.76 | 375,000 | -39.52% |
| TNGX | TANGO THERAPEUTICS INC | $9.35 | 2.75% | -2.91% | 21.90% | 43.19% | 85.15% | 228.07% | 30.04% | -15.00% | N/A | $11.20 | $1.03 | 16.52% | 807.77% | 1.24 | 2,689,000 | 57.34% |
| ROOT | ROOT INC | $81.02 | -4.21% | 1.21% | -8.00% | -18.23% | -47.91% | 6.24% | 1,346.79% | -69.17% | N/A | $181.14 | $68.08 | 55.27% | 19.01% | 1.86 | 226,000 | -9.60% |
| NMAX | NEWSMAX INC | $9.71 | -3.19% | 19.73% | 10.34% | -23.96% | -23.36% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.34% | 32.83% | 0.87 | 909,000 | -16.91% |
| RES | RPC INC | $5.68 | -2.41% | -2.74% | 3.27% | 27.07% | 16.63% | -7.79% | -32.14% | 57.34% | -54.05% | $7.17 | $4.10 | 20.78% | 38.54% | 0.95 | 1,460,000 | -22.75% |
| CRON | CRONOS GROUP INC | $3.27 | 14.74% | 31.33% | 28.74% | 29.25% | 64.32% | 66.84% | 13.15% | -58.45% | N/A | $3.29 | $1.60 | 0.61% | 104.38% | 1.19 | 17,556,000 | 448.11% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.09 | -3.44% | 1.41% | 18.29% | -6.57% | -29.93% | -55.39% | N/A | N/A | N/A | $26.86 | $7.64 | 62.43% | 32.03% | 1.20 | 1,732,000 | -31.97% |
| PRA | PROASSURANCE CORP | $24.26 | 0.41% | 1.51% | 0.83% | 1.98% | 5.34% | 44.92% | 28.91% | 33.74% | -51.57% | $24.41 | $13.90 | 0.61% | 74.53% | 0.50 | 338,000 | -45.40% |
| PRLB | PROTO LABS INC | $52.57 | -1.22% | 0.94% | 5.50% | 6.42% | 35.77% | 18.78% | 100.88% | -65.43% | -18.17% | $55.90 | $29.59 | 5.96% | 77.69% | 1.28 | 58,000 | -48.21% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | -1.10% | -2.54% | 0.43% | 1.84% | 2.56% | -0.74% | 16.04% | 23.34% | -23.66% | $22.24 | $16.92 | 15.42% | 11.17% | 0.40 | 96,000 | -36.84% |
| ANAB | ANAPTYSBIO INC | $44.94 | -1.83% | 1.33% | 35.81% | 92.05% | 91.97% | 199.20% | 56.53% | 86.63% | N/A | $47.86 | $12.21 | 6.09% | 268.06% | 0.87 | 379,000 | -21.86% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.80 | -1.84% | -4.33% | -4.55% | -8.83% | 11.69% | 28.00% | -30.89% | -57.81% | N/A | $15.43 | $6.73 | 17.02% | 90.19% | 1.40 | 697,000 | 54.55% |
| NAVI | NAVIENT CORP | $12.74 | -1.62% | 2.82% | 4.26% | -1.01% | -6.87% | -15.68% | -24.08% | 37.88% | 4.77% | $16.07 | $10.53 | 20.72% | 20.99% | 1.13 | 1,110,000 | -16.79% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.55 | -0.32% | 1.62% | 3.38% | 32.94% | 71.92% | 78.77% | 371.80% | -80.85% | N/A | $14.43 | $4.70 | 13.03% | 167.02% | 1.75 | 1,177,000 | -15.45% |
| PSEC | PROSPECT CAPITAL CORP | $2.62 | -0.76% | -1.87% | -6.76% | -6.09% | -22.26% | -41.52% | -63.91% | -52.28% | -57.74% | $4.48 | $2.52 | 41.52% | 3.97% | 0.76 | 3,112,000 | -3.23% |
| PRCH | PORCH GROUP INC | $9.92 | -5.25% | 5.98% | -2.46% | -43.12% | -11.90% | 89.67% | 442.08% | -19.15% | N/A | $19.44 | $3.72 | 48.96% | 166.67% | 2.39 | 1,502,000 | -47.63% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $59.01 | 0.07% | 0.20% | 0.43% | 17.13% | 33.21% | 29.34% | 111.73% | 112.50% | 102.23% | $59.05 | $36.87 | 0.07% | 60.05% | 0.89 | 1,220,000 | 154.17% |
| USPH | U S PHYSICAL THERAPY INC | $80.59 | 0.21% | 7.41% | 11.11% | 0.40% | 3.14% | -14.32% | -8.62% | -28.36% | 63.10% | $98.07 | $62.77 | 17.82% | 28.39% | 0.85 | 122,000 | -1.61% |
| IRMD | IRADIMED CORP | $96.23 | -1.18% | 1.76% | 11.34% | 35.02% | 61.57% | 76.80% | 236.59% | 291.34% | 264.09% | $98.44 | $47.48 | 2.25% | 102.69% | 0.87 | 65,000 | -2.99% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.01 | 2.49% | 5.10% | 4.32% | -19.98% | 35.33% | 82.08% | 89.46% | -29.69% | N/A | $8.91 | $2.64 | 21.32% | 165.53% | 1.45 | 3,602,000 | 72.43% |
| PHAR | PHARMING GROUP NV | $17.98 | 1.41% | 7.34% | 4.84% | 22.48% | 55.47% | 92.92% | 47.86% | N/A | N/A | $18.12 | $7.50 | 0.77% | 139.67% | 0.54 | 59,000 | 273.42% |
| WABC | WESTAMERICA BANCORPORATION | $48.99 | 0.39% | 2.94% | 1.37% | 0.76% | 1.72% | -12.60% | -15.81% | -8.58% | 9.08% | $56.49 | $42.00 | 13.27% | 16.64% | 0.65 | 105,000 | -22.79% |
| BHVN | BIOHAVEN LTD | $11.53 | 0.79% | 20.73% | 45.03% | -17.23% | -26.04% | -71.29% | -29.00% | N/A | N/A | $44.28 | $7.48 | 73.96% | 54.14% | 1.62 | 1,354,000 | -60.12% |
| IMTX | IMMATICS NV | $10.04 | 0.00% | -1.38% | -5.90% | 72.51% | 63.52% | 35.49% | -3.83% | 3.83% | N/A | $12.41 | $3.30 | 19.10% | 204.24% | 0.98 | 238,000 | -62.75% |
| SGML | SIGMA LITHIUM CORP | $10.93 | -6.58% | 15.91% | 87.16% | 102.03% | 113.06% | -10.26% | -65.50% | N/A | N/A | $13.40 | $4.25 | 18.43% | 157.18% | 1.40 | 2,828,000 | -20.49% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.86 | -0.84% | 0.11% | -1.63% | -16.11% | -20.66% | -24.91% | 24.18% | 152.53% | N/A | $69.93 | $37.80 | 34.42% | 21.32% | 1.22 | 159,000 | -71.96% |
| QURE | UNIQURE NV | $19.51 | -1.22% | -8.53% | -35.23% | 18.35% | 22.01% | 29.55% | -15.14% | -57.98% | 22.17% | $71.50 | $7.76 | 72.71% | 151.42% | 1.39 | 1,851,000 | -40.17% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.81 | -1.16% | 1.91% | 3.06% | -7.84% | -19.03% | -23.84% | 95.57% | -9.02% | N/A | $17.16 | $11.06 | 25.35% | 15.82% | 1.09 | 708,000 | 5.20% |
| GSL | GLOBAL SHIP LEASE INC | $33.91 | -1.68% | -6.27% | -0.93% | 6.20% | 29.77% | 55.19% | 98.19% | 219.91% | 44.67% | $37.22 | $17.73 | 8.89% | 91.26% | 0.90 | 518,000 | -31.12% |
| OBK | ORIGIN BANCORP INC | $39.06 | 0.31% | 4.58% | 10.84% | 10.34% | 10.87% | 7.69% | 1.35% | 38.90% | N/A | $41.17 | $28.80 | 5.11% | 35.63% | 0.81 | 134,000 | -18.79% |
| NEGG | NEWEGG COMMERCE INC | $62.00 | -3.17% | -16.28% | -32.43% | 40.97% | 495.01% | 463.64% | 97.45% | -42.59% | -84.38% | $137.84 | $3.32 | 55.02% | 1,767.47% | 1.88 | 84,000 | -44.00% |
| TYRA | TYRA BIOSCIENCES INC | $22.63 | -0.79% | 5.26% | 46.19% | 80.75% | 119.07% | 49.18% | 245.50% | N/A | N/A | $24.05 | $6.42 | 5.90% | 252.49% | 1.37 | 259,000 | -55.95% |
| RDW | REDWIRE CORP | $7.29 | -4.95% | 14.08% | 22.11% | -16.11% | -62.27% | -36.88% | 260.89% | -30.17% | N/A | $26.66 | $4.87 | 72.66% | 49.69% | 1.83 | 12,493,000 | -16.98% |
| PRG | PROG HOLDINGS INC | $30.36 | -0.91% | 2.71% | 7.55% | -14.62% | 1.40% | -35.56% | 63.93% | -40.76% | 39.65% | $45.04 | $23.50 | 32.59% | 29.19% | 1.29 | 375,000 | -48.13% |
| THS | TREEHOUSE FOODS INC | $24.01 | 0.54% | 1.74% | 1.74% | 37.51% | 10.34% | -29.42% | -47.00% | -44.45% | -70.01% | $40.77 | $15.85 | 41.11% | 51.48% | 0.43 | 1,060,000 | 71.24% |
| STAA | STAAR SURGICAL CO | $24.13 | -2.23% | -4.93% | -6.65% | -12.89% | 38.36% | -4.96% | -59.49% | -68.30% | 218.76% | $30.81 | $13.50 | 21.68% | 78.74% | 1.44 | 1,974,000 | 8.11% |
| ALMS | ALUMIS INC | $11.49 | -1.03% | 3.33% | 119.27% | 162.93% | 261.32% | 31.62% | N/A | N/A | N/A | $12.44 | $2.76 | 7.64% | 316.30% | 0.68 | 800,000 | -26.81% |
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | -3.88% | 1.57% | 10.70% | 21.49% | 38.25% | 9.48% | 9.28% | 41.34% | 88.85% | $56.67 | $26.45 | 5.22% | 103.06% | 0.84 | 162,000 | -61.43% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.59 | -1.24% | -0.44% | -0.66% | -1.45% | -6.85% | -16.27% | -35.84% | -17.34% | -23.99% | $16.29 | $12.44 | 16.57% | 9.24% | 0.57 | 863,000 | -11.67% |
| PD | PAGERDUTY INC | $13.00 | -0.23% | 5.86% | -18.70% | -20.92% | -13.28% | -35.83% | -49.06% | -70.57% | N/A | $20.57 | $11.13 | 36.80% | 16.85% | 1.73 | 1,384,000 | -15.35% |
| PDFS | PDF SOLUTIONS INC | $30.14 | -5.58% | 1.31% | 16.06% | 55.52% | 49.58% | -0.79% | 0.03% | 35.95% | 181.68% | $32.31 | $15.91 | 6.72% | 89.45% | 1.47 | 327,000 | 51.39% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.17 | 2.28% | 10.14% | -5.53% | -4.27% | 62.22% | 110.88% | 415.83% | 54.53% | N/A | $10.08 | $3.14 | 28.87% | 128.34% | 1.25 | 1,534,000 | -27.44% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.02 | -4.27% | -3.24% | 343.27% | 309.12% | 86.66% | 81.45% | 542.47% | 509.37% | -29.87% | $40.37 | $4.30 | 35.55% | 505.12% | 1.09 | 1,786,000 | -3.09% |
| NGL | NGL ENERGY PARTNERS LP | $9.42 | -3.58% | -3.58% | -8.19% | 62.69% | 117.05% | 101.71% | 733.63% | 232.86% | 4.67% | $10.29 | $2.64 | 8.45% | 256.82% | 0.79 | 520,000 | 511.76% |
| CRI | CARTERS INC | $32.45 | -1.85% | 1.82% | -2.29% | 9.63% | 1.66% | -41.46% | -55.51% | -62.85% | -64.07% | $58.13 | $23.38 | 44.18% | 38.79% | 1.05 | 758,000 | -6.42% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.05 | -7.23% | -0.72% | 0.19% | 3.25% | 22.59% | -30.12% | -29.13% | -23.65% | 453.08% | $40.10 | $16.66 | 35.04% | 56.41% | 2.07 | 356,000 | -33.08% |
| IAUX | I-80 GOLD CORP | $1.43 | 3.62% | 12.60% | 43.14% | 53.10% | 116.01% | 157.66% | -47.62% | N/A | N/A | $1.46 | $0.48 | 2.05% | 197.92% | 0.92 | 7,888,000 | 26.37% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.94 | 0.43% | 2.81% | -3.88% | -12.26% | -20.32% | -37.81% | 0.87% | -28.53% | -60.48% | $11.27 | $6.55 | 38.42% | 5.95% | 0.96 | 961,000 | -22.19% |
| XNCR | XENCOR INC | $16.52 | -3.17% | -4.51% | 14.80% | 92.09% | 75.19% | -33.28% | -42.42% | -64.02% | 20.76% | $25.54 | $6.92 | 35.32% | 138.73% | 1.18 | 491,000 | -19.64% |
| TTI | TETRA TECHNOLOGIES INC | $8.80 | -3.30% | 4.51% | 15.64% | 86.05% | 145.13% | 134.67% | 149.29% | 1,045.83% | 9.73% | $9.40 | $2.03 | 6.38% | 332.65% | 1.28 | 2,671,000 | -27.20% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.39 | -1.97% | -4.20% | -5.90% | -4.39% | 4.68% | -8.72% | 23.68% | -40.37% | 1,023.96% | $29.62 | $19.10 | 17.66% | 27.70% | 1.86 | 269,000 | 3.46% |
| AAT | AMERICAN ASSETS TRUST INC | $19.16 | -0.36% | 2.30% | -0.88% | -7.71% | -6.49% | -30.71% | -29.04% | -33.31% | -49.76% | $28.02 | $16.69 | 31.62% | 14.80% | 0.84 | 336,000 | -18.84% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.34 | 0.59% | 1.25% | -2.85% | 29.12% | 6.97% | -7.70% | 181.88% | 218.32% | 15.95% | $17.23 | $10.61 | 10.97% | 44.54% | 0.89 | 93,500 | -48.34% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.53 | 0.35% | 5.27% | 2.29% | 6.21% | -2.05% | -5.97% | -7.56% | -1.10% | 49.18% | $84.28 | $67.04 | 6.82% | 17.15% | 0.34 | 94,000 | -2.08% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.35 | -2.79% | -3.79% | 0.99% | -15.18% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 23.19% | 20.86% | 1.89 | 264,000 | 36.08% |
| TBLA | TABOOLACOM LTD | $4.05 | 0.50% | 2.53% | -2.88% | 20.90% | 13.76% | 0.75% | 46.21% | -62.64% | N/A | $4.26 | $2.50 | 4.93% | 62.00% | 1.35 | 1,568,000 | -11.16% |
| PVLA | PALVELLA THERAPEUTICS INC | $98.58 | 1.86% | -1.90% | 20.90% | 73.43% | 273.13% | 511.16% | 31.09% | -53.85% | -47.34% | $106.71 | $11.17 | 7.62% | 782.54% | 0.80 | 188,000 | 56.67% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.15 | 0.00% | 3.86% | 17.49% | 162.20% | 74.80% | 315.06% | 814.89% | 553.50% | 654.39% | $2.98 | $0.45 | 27.85% | 377.78% | 0.99 | 7,380,000 | -19.78% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.27 | -2.43% | -5.60% | -9.20% | -9.94% | -4.43% | -43.21% | -11.74% | 34.06% | 76.59% | $42.49 | $20.39 | 40.53% | 23.96% | 0.58 | 341,000 | 19.65% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.54 | -1.24% | -3.18% | 9.41% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 30.88% | 38.35% | 1.25 | 57,000 | -30.49% |
| BAK | BRASKEM SA | $2.91 | -2.02% | -0.34% | -2.68% | -12.61% | -22.19% | -39.12% | -69.27% | -65.44% | -77.97% | $5.10 | $2.32 | 42.94% | 25.43% | 1.03 | 533,000 | -19.73% |
| OCS | OCULIS HOLDING AG | $20.73 | -0.72% | -4.38% | 9.68% | 19.14% | 5.34% | 24.99% | 106.89% | N/A | N/A | $23.08 | $14.00 | 10.18% | 48.07% | 0.26 | 92,000 | 87.76% |
| RLJ | RLJ LODGING TRUST | $7.66 | 0.66% | 4.64% | 1.86% | 0.13% | 5.36% | -26.98% | -34.75% | -42.66% | -65.18% | $10.67 | $6.16 | 28.21% | 24.35% | 1.19 | 1,304,000 | -76.56% |
| INBX | INHIBRX BIOSCIENCES INC | $79.57 | -3.21% | -11.07% | 8.52% | 189.14% | 455.27% | 439.46% | N/A | N/A | N/A | $94.47 | $10.81 | 15.77% | 636.42% | 1.14 | 179,000 | 58.41% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.14 | -0.93% | 4.19% | 9.75% | 11.15% | 16.48% | 1.87% | -9.20% | 15.09% | 4.62% | $20.60 | $14.29 | 2.23% | 40.94% | 0.92 | 393,000 | 39.86% |
| GIC | GLOBAL INDUSTRIAL CO | $29.98 | -0.10% | 6.61% | 11.04% | -18.95% | 11.49% | 8.54% | 21.92% | -19.41% | 262.52% | $38.79 | $20.79 | 22.71% | 44.20% | 1.02 | 68,600 | -12.05% |
| HLIT | HARMONIC INC | $10.28 | -4.01% | 6.09% | 0.19% | 3.73% | 11.02% | -23.05% | -24.91% | 45.82% | 144.76% | $13.75 | $7.80 | 25.24% | 31.79% | 1.10 | 1,558,000 | -1.89% |
| ECO | OKEANIS ECO TANKERS CORP | $35.77 | -1.32% | -3.51% | -0.25% | 22.25% | 59.05% | 86.40% | N/A | N/A | N/A | $39.77 | $17.91 | 10.06% | 99.72% | 0.55 | 152,000 | -7.32% |
| TRIN | TRINITY CAPITAL INC | $15.18 | 0.40% | 1.74% | 1.74% | -5.77% | 4.55% | 5.71% | 44.99% | N/A | N/A | $16.82 | $12.50 | 9.75% | 21.44% | 0.62 | 573,000 | -28.91% |
| SBGI | SINCLAIR INC | $16.45 | -3.24% | 14.79% | -1.26% | 17.92% | 25.00% | -5.24% | -5.89% | -41.65% | -47.43% | $17.88 | $11.89 | 8.00% | 38.32% | 1.12 | 397,000 | -39.20% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.49 | 1.10% | -1.52% | -0.79% | 5.87% | 21.71% | 12.91% | 46.24% | 95.64% | 49.62% | $18.29 | $10.55 | 4.37% | 65.78% | 0.68 | 259,000 | -26.21% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.27 | -4.36% | 18.60% | 25.85% | -35.38% | -51.52% | -69.15% | -58.19% | -60.77% | -28.82% | $84.06 | $15.96 | 72.32% | 45.80% | 0.78 | 932,000 | -49.43% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $169.14 | 0.49% | 4.54% | 2.02% | -14.60% | -4.73% | -30.30% | -12.76% | -17.17% | 39.37% | $240.14 | $142.18 | 29.56% | 18.96% | 1.38 | 78,400 | -17.47% |
| MLKN | MILLERKNOLL INC | $16.66 | 0.60% | 5.71% | 13.64% | -18.45% | -3.92% | -32.39% | -14.91% | -56.08% | -43.43% | $25.72 | $13.77 | 35.23% | 20.96% | 1.26 | 631,000 | 0.80% |
| IPX | IPERIONX LTD | $35.67 | -0.70% | 5.04% | 4.42% | -20.00% | 30.95% | 27.48% | 573.02% | N/A | N/A | $60.90 | $12.28 | 41.43% | 190.59% | 0.99 | 124,000 | 6.90% |
| CVAC | CUREVAC NV | $5.05 | -1.37% | -1.37% | -5.43% | -5.43% | -9.82% | 57.81% | -34.75% | -95.83% | N/A | $5.72 | $2.48 | 11.71% | 104.04% | 1.19 | 644,000 | 27.02% |
| SDHC | SMITH DOUGLAS HOMES CORP | $22.16 | 1.33% | 7.21% | 25.34% | 14.88% | 14.05% | -32.85% | N/A | N/A | N/A | $33.02 | $15.00 | 32.88% | 47.73% | 0.88 | 134,000 | 21.82% |
| SEPN | SEPTERNA INC | $25.44 | -2.94% | -4.93% | 32.29% | 78.15% | 144.38% | 12.72% | N/A | N/A | N/A | $29.74 | $4.17 | 14.44% | 510.07% | 1.43 | 165,000 | -25.00% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.08 | 0.62% | 3.75% | 13.12% | 15.55% | 48.02% | 19.61% | 41.74% | N/A | N/A | $37.39 | $21.10 | 0.83% | 75.73% | 0.85 | 166,000 | -3.49% |
| TE | T1 ENERGY INC | $5.35 | -8.86% | -8.23% | 38.96% | 187.63% | 284.89% | 222.29% | -52.65% | -46.50% | N/A | $7.04 | $0.92 | 24.01% | 481.52% | 1.82 | 58,660,000 | 34.54% |
| PLPC | PREFORMED LINE PRODUCTS CO | $231.78 | 0.12% | 6.68% | 11.52% | 16.62% | 47.78% | 75.33% | 165.77% | 250.86% | 464.62% | $245.99 | $118.99 | 5.78% | 94.79% | 0.90 | 91,000 | 1.11% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.69 | 0.21% | -1.68% | 2.63% | 5.39% | 36.34% | 93.00% | 512.27% | 8.82% | -66.19% | $4.99 | $2.00 | 6.01% | 134.50% | 1.31 | 727,000 | 4.60% |
| ELVR | ELEVRA LITHIUM LTD | $44.93 | 0.67% | 23.94% | 52.82% | 173.96% | N/A | N/A | N/A | N/A | N/A | $45.45 | $15.55 | 1.14% | 188.94% | 0.82 | 41,600 | -49.27% |
| GSBD | GOLDMAN SACHS BDC INC | $9.94 | 0.30% | -1.39% | 1.22% | -12.50% | -14.01% | -22.53% | -31.82% | -48.36% | -48.34% | $13.45 | $9.35 | 26.07% | 6.31% | 0.59 | 842,000 | -6.44% |
| PCRX | PACIRA BIOSCIENCES INC | $26.29 | 2.18% | 9.59% | 10.18% | -3.06% | 7.53% | 32.78% | -42.22% | -55.37% | -57.89% | $27.64 | $18.17 | 4.88% | 44.69% | 0.63 | 1,126,000 | -14.24% |
| PX | P10 INC | $10.27 | -1.06% | 4.37% | 1.08% | -15.40% | 4.90% | -22.67% | -2.47% | N/A | N/A | $13.93 | $8.68 | 26.27% | 18.32% | 0.98 | 507,000 | 17.91% |
| SFL | SFL CORP LTD | $7.75 | -4.20% | -6.74% | -6.06% | -3.37% | -9.67% | -24.39% | -19.27% | 21.28% | -49.45% | $11.14 | $6.73 | 30.43% | 15.16% | 0.61 | 1,545,000 | -13.93% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $30.00 | $16.30 | 42.17% | 6.44% | 0.38 | 2,500 | 614.29% |
| CSTL | CASTLE BIOSCIENCES INC | $38.63 | 1.74% | -0.03% | 10.94% | 80.35% | 105.26% | 32.66% | 67.45% | -37.61% | N/A | $40.61 | $14.59 | 4.88% | 164.77% | 1.54 | 455,000 | -10.96% |
| THRM | GENTHERM INC | $36.92 | -2.22% | 1.26% | -0.89% | 6.06% | 30.83% | -13.70% | -47.67% | -42.11% | -21.48% | $41.49 | $22.75 | 11.00% | 62.31% | 1.18 | 161,000 | 17.52% |
| BORR | BORR DRILLING LTD | $3.94 | -7.94% | -2.72% | 15.54% | 30.90% | 79.91% | 6.78% | -6.86% | 72.81% | N/A | $4.48 | $1.55 | 12.05% | 154.19% | 1.32 | 4,982,000 | -13.78% |
| ALIT | ALIGHT INC | $2.11 | -0.94% | 3.43% | -8.66% | -42.66% | -60.41% | -70.74% | -75.26% | -81.49% | N/A | $7.66 | $1.89 | 72.45% | 11.64% | 1.30 | 7,345,000 | 20.08% |
| LGIH | LGI HOMES INC | $48.70 | -1.54% | -3.37% | -0.75% | -19.45% | -6.78% | -52.44% | -50.98% | -54.73% | 98.45% | $101.52 | $39.70 | 52.03% | 22.67% | 1.34 | 238,000 | -10.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.