| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN | WENDY's CO | $7.10 | -0.14% | 2.90% | -0.84% | -15.78% | -22.99% | -43.52% | -68.53% | -68.61% | -35.69% | $13.06 | $6.63 | 45.64% | 7.09% | 0.63 | 6,882,000 | -24.45% |
| BTGO | BITGO HOLDINGS INC | $11.69 | 7.05% | 11.87% | 19.04% | -36.78% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 52.29% | 61.24% | 4.17 | 599,000 | 9.51% |
| UAN | CVR PARTNERS LP | $127.32 | 0.25% | 2.89% | -0.20% | 9.11% | 37.05% | 69.76% | 38.80% | 171.01% | 68.86% | $139.50 | $75.34 | 8.73% | 68.99% | 0.61 | 45,000 | -38.69% |
| AGBK | AGI INC | $7.33 | 0.83% | -6.15% | -20.15% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.46 | 39.92% | 13.47% | 2.58 | 1,044,000 | 118.87% |
| PLTK | PLAYTIKA HOLDING CORP | $3.53 | -0.84% | 2.02% | 20.48% | 0.00% | -2.49% | -27.96% | -68.62% | -87.30% | N/A | $5.59 | $2.64 | 36.85% | 33.71% | 1.28 | 624,000 | -11.24% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.47 | -0.09% | 0.61% | 6.40% | -4.73% | 48.96% | 6.50% | 78.66% | 97.42% | N/A | $14.17 | $7.04 | 19.05% | 62.93% | 1.00 | 245,000 | 91.41% |
| TRIN | TRINITY CAPITAL INC | $16.04 | 1.26% | 2.36% | 9.71% | -4.07% | 8.75% | 12.17% | 33.56% | 8.97% | N/A | $17.20 | $13.75 | 6.75% | 16.65% | 0.64 | 745,000 | -28.64% |
| IAUX | I-80 GOLD CORP | $1.58 | -0.63% | -1.86% | 20.61% | -12.71% | 56.44% | 161.16% | -35.25% | N/A | N/A | $2.24 | $0.48 | 29.46% | 227.80% | 0.96 | 7,407,000 | -56.92% |
| ASTE | ASTEC INDUSTRIES INC | $57.96 | 0.98% | -2.34% | 10.32% | 16.41% | 23.37% | 71.28% | 40.27% | -23.80% | 23.06% | $64.37 | $33.99 | 9.96% | 70.52% | 1.18 | 114,000 | -34.86% |
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 1.48% | -2.48% | 7.00% | -3.85% | 1.48% | -22.75% | -60.03% | -65.71% | -63.82% | $3.77 | $2.45 | 27.06% | 12.24% | 0.78 | 4,337,000 | -22.35% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 0.72% | -5.57% | 0.72% | -15.45% | -6.96% | 2.21% | -36.88% | -73.82% | -86.91% | $8.40 | $6.62 | 17.26% | 4.98% | 0.83 | 4,293,000 | -36.03% |
| RYZ | RYERSON HOLDING CORP | $25.71 | 0.86% | 7.44% | 24.44% | -14.39% | 12.03% | 13.76% | -35.26% | 77.31% | 233.03% | $30.90 | $19.02 | 16.80% | 35.17% | 1.30 | 203,000 | 10.33% |
| GIII | G III APPAREL GROUP LTD | $31.32 | -1.82% | 5.38% | 15.06% | 7.41% | 11.70% | 26.75% | 90.40% | -2.85% | -32.12% | $34.83 | $20.33 | 10.08% | 54.06% | 1.28 | 304,000 | -34.62% |
| MAZE | MAZE THERAPEUTICS INC | $26.50 | 3.15% | -1.30% | -45.92% | -42.64% | -9.00% | 168.76% | N/A | N/A | N/A | $53.65 | $7.16 | 50.61% | 270.11% | 0.88 | 2,207,000 | 213.05% |
| VSTS | VESTIS CORP | $9.98 | -1.19% | 7.89% | 29.27% | 47.85% | 98.02% | 24.28% | N/A | N/A | N/A | $10.37 | $3.98 | 3.76% | 150.75% | 1.25 | 798,000 | -31.74% |
| WABC | WESTAMERICA BANCORPORATION | $53.91 | 0.84% | 1.14% | 6.54% | 5.19% | 13.52% | 14.26% | 31.52% | -14.74% | 5.23% | $56.22 | $44.93 | 4.11% | 19.99% | 0.64 | 196,000 | -24.32% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.50 | 4.60% | 16.28% | 35.14% | -6.72% | -18.83% | -26.04% | 224.68% | -70.59% | N/A | $3.92 | $1.58 | 36.22% | 58.23% | 1.54 | 7,764,000 | -34.16% |
| UVV | UNIVERSAL CORP | $52.40 | 1.04% | 2.72% | 2.18% | -3.96% | -2.15% | -3.20% | -2.62% | -8.74% | -2.44% | $67.33 | $49.96 | 22.17% | 4.88% | 0.36 | 280,000 | 98.58% |
| UMH | UMH PROPERTIES INC | $15.36 | -1.60% | 0.39% | 7.19% | -4.83% | 4.21% | -11.11% | 2.54% | -28.22% | 55.15% | $17.97 | $13.93 | 14.52% | 10.27% | 0.69 | 403,000 | -3.36% |
| LADR | LADDER CAPITAL CORP | $10.25 | 0.00% | -0.97% | 3.02% | -8.73% | -6.56% | 0.79% | 11.66% | -11.49% | -15.71% | $11.92 | $9.61 | 14.01% | 6.66% | 0.83 | 1,031,000 | 53.88% |
| CXM | SPRINKLR INC | $5.24 | 0.58% | -3.14% | -13.10% | -22.94% | -32.91% | -25.57% | -58.38% | N/A | N/A | $9.40 | $5.09 | 44.26% | 2.95% | 1.34 | 9,062,000 | 1.93% |
| IDT | IDT CORP | $51.98 | -0.15% | 2.40% | 7.69% | 5.61% | 4.71% | 7.37% | 60.04% | 134.67% | 225.28% | $71.12 | $45.81 | 26.91% | 13.47% | 0.95 | 91,000 | 12.35% |
| KODK | EASTMAN KODAK CO | $13.36 | 1.91% | 4.38% | 62.93% | 81.03% | 111.73% | 118.30% | 303.63% | 85.30% | 10.78% | $13.38 | $4.94 | 0.15% | 170.45% | 1.66 | 1,186,000 | 24.71% |
| GILT | GILAT SATELLITE NETWORKS LTD | $17.63 | -1.62% | -4.24% | 5.76% | -4.34% | 31.86% | 183.44% | 262.76% | 81.57% | 310.00% | $20.38 | $5.43 | 13.49% | 224.68% | 1.08 | 719,000 | 65.67% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.77 | 1.52% | 1.59% | 3.01% | 47.93% | 77.34% | 139.26% | 582.91% | 537.03% | 1,823.11% | $42.85 | $16.25 | 4.84% | 150.89% | 0.82 | 184,000 | -64.06% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.18 | 7.32% | 7.32% | 21.90% | -40.12% | -44.51% | 12.36% | 38.34% | -72.26% | N/A | $17.37 | $4.93 | 58.66% | 45.64% | 1.88 | 3,427,000 | 22.83% |
| TTI | TETRA TECHNOLOGIES INC | $9.65 | 7.82% | 13.26% | 18.12% | -19.25% | 28.50% | 297.12% | 217.43% | 286.00% | 28.50% | $12.54 | $2.50 | 23.05% | 286.77% | 1.31 | 1,597,000 | 38.51% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.11 | 0.50% | -13.93% | 3.72% | 5.60% | -27.77% | -39.63% | -83.04% | -93.98% | N/A | $42.60 | $11.75 | 57.49% | 54.13% | 1.29 | 69,000 | 25.45% |
| DAO | YOUDAO INC | $10.69 | 2.00% | 10.21% | 5.32% | -1.66% | -1.29% | 30.68% | 80.88% | -59.75% | N/A | $12.96 | $8.00 | 17.48% | 33.63% | 1.21 | 25,300 | -45.00% |
| ACDC | PROFRAC HOLDING CORP | $7.11 | 8.72% | 14.49% | 14.68% | 35.69% | 87.11% | 49.06% | -41.14% | N/A | N/A | $10.70 | $3.08 | 33.55% | 130.84% | 1.41 | 1,576,000 | 11.38% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.64 | 0.19% | 10.24% | 7.39% | 1.06% | -0.64% | 23.30% | 69.33% | 77.09% | -17.78% | $24.83 | $17.06 | 12.85% | 26.83% | 0.44 | 8,300 | -61.40% |
| LUXE | LUXEXPERIENCE BV | $9.13 | 2.47% | 2.58% | 14.99% | 8.82% | 4.94% | 19.35% | 70.97% | -67.04% | N/A | $11.38 | $6.95 | 19.77% | 31.37% | 1.25 | 142,000 | -13.41% |
| PRGS | PROGRESS SOFTWARE CORP | $30.37 | 1.00% | 2.71% | -2.91% | -28.96% | -33.50% | -46.38% | -46.07% | -35.18% | 15.39% | $65.50 | $23.82 | 53.63% | 27.50% | 0.84 | 552,000 | -3.50% |
| PRG | PROG HOLDINGS INC | $32.28 | 0.72% | 7.17% | 12.67% | -0.86% | -0.92% | 21.40% | 29.38% | -24.42% | 21.63% | $41.14 | $24.51 | 21.54% | 31.70% | 1.32 | 259,000 | -7.50% |
| WLFC | WILLIS LEASE FINANCE CORP | $188.06 | -2.01% | -10.32% | 7.03% | -0.70% | 45.16% | 39.89% | 270.42% | 338.27% | 661.68% | $217.54 | $114.01 | 13.55% | 64.95% | 0.84 | 104,000 | -18.75% |
| XPEL | XPEL INC | $46.21 | 0.35% | 0.00% | 18.47% | -14.77% | 30.68% | 77.73% | -38.30% | -26.50% | N/A | $55.91 | $25.87 | 17.35% | 78.62% | 1.27 | 104,000 | -34.18% |
| ALX | ALEXANDERS INC | $248.74 | -1.31% | 1.85% | 2.47% | 1.27% | 6.45% | 22.64% | 33.99% | -11.92% | -35.66% | $260.84 | $198.57 | 4.64% | 25.27% | 0.55 | 30,600 | 41.01% |
| TRIP | TRIPADVISOR INC | $11.07 | -1.42% | -3.57% | 10.26% | -18.60% | -32.62% | -6.90% | -38.64% | -77.71% | -82.52% | $20.16 | $9.01 | 45.09% | 22.86% | 1.44 | 2,061,000 | -14.80% |
| NBR | NABORS INDUSTRIES LTD | $86.51 | 4.46% | 7.01% | 1.79% | 32.97% | 107.46% | 204.93% | -28.12% | 3.82% | -84.04% | $92.38 | $23.27 | 6.35% | 271.77% | 1.55 | 315,000 | -1.25% |
| FIVN | FIVE9 INC | $16.59 | 0.61% | 8.01% | 3.24% | -12.08% | -27.52% | -25.44% | -74.73% | -90.45% | 84.33% | $30.38 | $13.29 | 45.39% | 24.83% | 1.47 | 1,530,000 | -33.99% |
| URGN | UROGEN PHARMA LTD | $26.06 | 4.12% | 21.15% | 50.64% | 30.30% | 47.57% | 159.30% | 125.63% | 32.96% | N/A | $30.00 | $3.42 | 13.13% | 661.99% | 0.89 | 1,756,000 | 59.64% |
| AAT | AMERICAN ASSETS TRUST INC | $20.64 | -0.29% | 2.28% | 10.20% | 13.97% | 2.64% | 8.98% | 15.63% | -38.81% | -45.54% | $21.40 | $17.74 | 3.53% | 16.35% | 0.83 | 271,000 | 13.39% |
| CDRE | CADRE HOLDINGS INC | $29.61 | 0.54% | -10.52% | -6.33% | -32.96% | -27.97% | 0.82% | 34.84% | N/A | N/A | $48.76 | $28.22 | 39.27% | 4.93% | 0.87 | 364,000 | -16.32% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 0.21% | -1.09% | -5.98% | -2.06% | 0.42% | -7.08% | 22.29% | 29.52% | -38.64% | $20.80 | $17.31 | 8.46% | 9.99% | 0.39 | 92,000 | -1.08% |
| PRA | PROASSURANCE CORP | $24.56 | -0.45% | -0.41% | -0.32% | 1.70% | 1.82% | 6.64% | 34.50% | -7.15% | -48.89% | $24.82 | $22.72 | 1.05% | 8.10% | 0.47 | 1,298,000 | 19.63% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.31 | -1.79% | 0.71% | 10.85% | 10.07% | 58.58% | 53.91% | 143.44% | 160.21% | N/A | $44.01 | $25.13 | 3.86% | 68.36% | 0.75 | 175,000 | 2.94% |
| GIC | GLOBAL INDUSTRIAL CO | $33.04 | -1.90% | 0.76% | 5.80% | 5.26% | -5.03% | 51.84% | 26.20% | -27.10% | 267.93% | $38.79 | $21.60 | 14.82% | 52.96% | 1.03 | 38,600 | -29.82% |
| TIGR | UP FINTECH HOLDING LTD | $7.03 | 2.03% | -2.77% | 2.93% | -18.82% | -26.77% | -1.40% | 136.70% | -61.65% | N/A | $13.55 | $5.95 | 48.12% | 18.15% | 1.60 | 1,759,000 | -28.06% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.50 | 9.17% | 3.73% | 20.19% | -22.36% | -24.55% | 123.88% | -66.62% | -77.84% | N/A | $11.36 | $3.30 | 33.98% | 127.27% | 1.50 | 7,384,000 | 42.93% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.12 | 0.82% | 1.38% | 4.59% | -9.15% | -8.25% | 4.91% | 19.34% | 6.98% | 165.23% | $33.80 | $19.02 | 19.76% | 42.59% | 0.92 | 107,000 | -10.83% |
| ICFI | ICF INTERNATIONAL INC | $68.54 | -0.10% | -6.19% | -0.46% | -28.57% | -23.47% | -19.52% | -36.55% | -25.55% | 79.66% | $101.71 | $64.34 | 32.61% | 6.53% | 0.54 | 381,000 | -27.15% |
| JBIO | JADE BIOSCIENCES INC | $25.38 | 10.30% | 31.78% | 82.72% | 49.12% | 163.01% | -73.73% | -96.27% | N/A | N/A | $97.46 | $6.57 | 73.96% | 286.60% | 1.13 | 1,257,000 | 50.00% |
| WOLF | WOLFSPEED INC | $27.75 | 12.35% | 16.11% | 67.17% | 44.68% | -5.87% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 24.18% | 244.72% | 3.32 | 9,011,000 | 11.33% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.97 | 1.06% | 2.79% | 11.58% | 1.06% | -28.20% | 20.20% | -48.97% | -59.35% | -35.05% | $55.74 | $29.55 | 31.88% | 28.49% | 0.85 | 389,000 | -45.21% |
| CCB | COASTAL FINANCIAL CORP | $81.78 | -0.05% | -1.81% | 6.03% | -29.36% | -20.51% | -5.87% | 139.54% | 211.78% | N/A | $120.05 | $70.72 | 31.88% | 15.64% | 1.04 | 98,000 | -37.18% |
| OPY | OPPENHEIMER HOLDINGS INC | $115.92 | 1.81% | 1.60% | 35.74% | 45.76% | 66.50% | 104.59% | 197.69% | 157.31% | 615.11% | $118.77 | $57.04 | 2.40% | 103.23% | 0.87 | 144,000 | 191.50% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.08 | 2.26% | 5.70% | 21.07% | -12.07% | -25.41% | 61.90% | -43.10% | -86.04% | N/A | $6.52 | $1.94 | 37.38% | 110.31% | 1.36 | 5,292,000 | 37.88% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.22 | 0.00% | -4.44% | 2.07% | 10.24% | 79.38% | -56.35% | -27.83% | 71.68% | N/A | $62.75 | $5.95 | 72.56% | 189.41% | 0.65 | 1,185,000 | 67.37% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.08 | 6.74% | 5.90% | 19.70% | -25.19% | -9.82% | 88.34% | -63.11% | -72.30% | N/A | $12.23 | $4.32 | 33.93% | 87.04% | 1.66 | 4,168,000 | 21.66% |
| STAA | STAAR SURGICAL CO | $24.80 | -0.48% | 0.28% | 33.98% | 24.69% | -0.40% | 44.44% | -65.04% | -80.95% | 218.77% | $30.81 | $15.59 | 19.51% | 59.13% | 1.38 | 739,000 | 59.96% |
| NPKI | NPK INTERNATIONAL INC | $14.51 | 1.47% | -4.29% | 1.97% | 2.33% | 17.78% | 152.35% | 252.18% | 368.06% | 175.33% | $15.96 | $5.54 | 9.09% | 161.91% | 1.03 | 536,000 | 31.05% |
| NSP | INSPERITY INC | $32.39 | 1.73% | 16.76% | 23.02% | -31.49% | -31.55% | -58.80% | -73.62% | -62.69% | 23.70% | $80.08 | $18.57 | 59.55% | 74.42% | 0.90 | 571,000 | 32.48% |
| AZTA | AZENTA INC | $26.46 | 0.68% | 6.05% | 29.39% | -35.48% | -16.56% | 5.63% | -38.35% | -73.30% | 163.02% | $41.73 | $19.87 | 36.59% | 33.17% | 1.50 | 780,000 | -36.53% |
| PEBO | PEOPLES BANCORP INC | $33.92 | -1.05% | 0.24% | 6.00% | 4.08% | 14.44% | 20.75% | 32.34% | 0.83% | 67.09% | $35.46 | $27.49 | 4.34% | 23.39% | 0.68 | 443,000 | -18.11% |
| ALNT | ALLIENT INC | $71.81 | 2.15% | 1.83% | 13.41% | 12.64% | 40.80% | 243.59% | 101.71% | 110.51% | 409.76% | $75.50 | $21.00 | 4.89% | 242.02% | 1.23 | 110,000 | -25.68% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.78 | 2.26% | 6.60% | 15.70% | 5.28% | -12.29% | 112.54% | 113.21% | -32.00% | N/A | $8.91 | $3.24 | 23.91% | 109.32% | 1.50 | 2,066,000 | -21.11% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $143.14 | 2.14% | -4.71% | -9.15% | -29.91% | 83.87% | 450.54% | N/A | N/A | N/A | $236.19 | $24.82 | 39.40% | 476.71% | 1.01 | 79,000 | -65.20% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $40.68 | 3.99% | 30.34% | 86.09% | 75.57% | 42.36% | 149.72% | 63.64% | 34.26% | 204.95% | $45.14 | $17.01 | 9.88% | 139.15% | 2.28 | 2,038,000 | 37.33% |
| VZLA | VIZSLA SILVER CORP | $3.46 | 3.90% | 1.17% | 11.61% | -45.60% | -15.20% | 61.68% | 147.14% | N/A | N/A | $7.19 | $2.04 | 51.88% | 69.61% | 1.18 | 5,386,000 | -41.82% |
| IQ | IQIYI INC | $1.25 | -5.30% | -11.35% | 0.00% | -40.19% | -42.40% | -29.78% | -79.77% | -91.90% | N/A | $2.84 | $1.18 | 55.99% | 5.93% | 1.54 | 25,145,000 | 104.76% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.76 | -0.45% | 3.79% | 11.31% | -2.88% | 4.04% | 0.46% | -42.06% | -12.40% | N/A | $11.61 | $5.71 | 24.55% | 53.55% | 0.97 | 27,600 | -36.84% |
| TMP | TOMPKINS FINANCIAL CORP | $83.64 | 0.37% | -0.14% | 10.28% | 5.78% | 28.22% | 43.98% | 38.87% | 7.31% | 24.00% | $86.95 | $57.60 | 3.81% | 45.21% | 0.87 | 71,500 | 6.72% |
| MRTN | MARTEN TRANSPORT LTD | $14.75 | -0.41% | 7.27% | 15.78% | 13.90% | 37.08% | 10.90% | -28.95% | -13.08% | 90.96% | $15.42 | $9.35 | 4.35% | 57.75% | 0.76 | 854,000 | 17.63% |
| RLJ | RLJ LODGING TRUST | $7.90 | -1.86% | -1.74% | 2.20% | 2.60% | 10.49% | 14.99% | -23.30% | -48.53% | -63.39% | $8.63 | $6.54 | 8.46% | 20.80% | 1.18 | 1,369,000 | 12.77% |
| PHAR | PHARMING GROUP NV | $17.08 | -0.29% | -4.04% | 6.68% | -14.30% | 30.38% | 103.53% | 59.63% | 26.05% | N/A | $21.34 | $8.26 | 19.96% | 106.90% | 0.57 | 3,300 | -23.26% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.52 | 1.40% | 2.25% | 24.10% | -34.24% | -48.91% | 54.80% | 44.88% | -87.90% | N/A | $44.99 | $10.20 | 67.73% | 42.35% | 1.78 | 1,939,000 | -44.76% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.33 | -1.66% | -8.58% | 1.33% | 11.70% | 45.36% | 120.58% | 67.40% | 5.65% | 86.47% | $21.58 | $8.59 | 15.06% | 113.39% | 1.79 | 611,000 | 20.75% |
| GOLD | GOLDCOM INC | $47.27 | 3.21% | 5.07% | 7.68% | 7.80% | 75.20% | 91.92% | 32.41% | 156.21% | 344.27% | $66.70 | $19.39 | 29.13% | 143.79% | 1.00 | 526,000 | -10.09% |
| EDN | EDENOR | $26.34 | -3.97% | -4.43% | -10.29% | -14.65% | 49.91% | -19.77% | 194.30% | 623.63% | 65.24% | $38.10 | $14.38 | 30.87% | 83.17% | 1.09 | 180,000 | 57.89% |
| NMAX | NEWSMAX INC | $9.24 | 26.92% | 37.50% | 35.68% | 16.37% | -16.38% | -60.48% | N/A | N/A | N/A | $27.49 | $5.11 | 66.39% | 80.82% | 1.07 | 30,086,000 | 1,630.07% |
| MLKN | MILLERKNOLL INC | $17.40 | -0.11% | 7.41% | -7.59% | -13.99% | 1.93% | 9.30% | -0.29% | -56.14% | -44.11% | $23.18 | $13.77 | 24.94% | 26.33% | 1.27 | 583,000 | 0.34% |
| TRUP | TRUPANION INC | $27.37 | -1.93% | 0.63% | 4.23% | -15.65% | -37.27% | -21.76% | -17.21% | -66.08% | 117.91% | $57.89 | $24.15 | 52.72% | 13.33% | 1.80 | 411,000 | 45.23% |
| WKC | WORLD KINECT CORP | $23.18 | -2.07% | -2.85% | 1.27% | -12.73% | -9.38% | -2.52% | -9.03% | -29.24% | -53.66% | $29.85 | $22.21 | 22.35% | 4.37% | 0.81 | 437,000 | 8.71% |
| SBGI | SINCLAIR INC | $16.59 | 0.79% | 2.16% | 23.90% | 7.45% | 25.02% | 16.34% | -14.62% | -48.73% | -49.57% | $17.88 | $11.89 | 7.21% | 39.49% | 1.12 | 577,000 | 18.48% |
| EYPT | EYEPOINT INC | $14.24 | 0.92% | -2.67% | 10.99% | -12.83% | 24.37% | 118.91% | 83.51% | 51.49% | -54.79% | $19.11 | $5.30 | 25.48% | 168.68% | 1.14 | 974,000 | -35.20% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.69 | 10.85% | -6.32% | -5.10% | -10.88% | 5.68% | 34.90% | -50.67% | -42.77% | -0.66% | $31.88 | $16.16 | 28.83% | 40.41% | 1.29 | 1,182,000 | 52.32% |
| VMET | VERSAMET ROYALTIES CORP | $12.71 | 2.01% | 9.66% | 24.36% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 7.43% | 39.52% | 1.29 | 199,000 | -60.83% |
| CNMD | CONMED CORP | $38.49 | 0.37% | -2.41% | 5.08% | -8.70% | -21.08% | -19.85% | -67.20% | -71.02% | -10.41% | $61.08 | $33.21 | 36.98% | 15.90% | 1.11 | 223,000 | -13.23% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.31 | 4.58% | 2.09% | 26.91% | -6.64% | 42.50% | 278.76% | 728.80% | 484.80% | 404.14% | $11.99 | $2.03 | 39.03% | 260.10% | 1.17 | 2,971,000 | -62.24% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | -0.42% | -1.24% | 0.00% | 12.80% | 23.96% | 143.11% | 91.94% | 10.70% | -51.63% | $2.43 | $0.97 | 2.06% | 145.36% | 1.79 | 1,687,000 | -42.05% |
| ELE | ELEMENTAL ROYALTY CORP | $18.55 | 1.59% | -6.41% | 5.22% | -6.17% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 31.19% | 44.92% | 2.14 | 128,000 | -49.80% |
| DEC | DIVERSIFIED ENERGY CO | $15.53 | 2.24% | -0.13% | -0.70% | 19.92% | 21.14% | 28.99% | N/A | N/A | N/A | $18.90 | $12.08 | 17.83% | 28.56% | 0.62 | 471,000 | -7.65% |
| ROCK | GIBRALTAR INDUSTRIES INC | $39.97 | 3.18% | 4.99% | -2.15% | -21.86% | -42.48% | -21.96% | -19.51% | -56.35% | 42.80% | $75.08 | $37.30 | 46.76% | 7.16% | 1.19 | 295,000 | -10.06% |
| FINV | FINVOLUTION GROUP | $4.74 | 1.07% | -7.60% | -7.06% | -8.49% | -29.99% | -35.60% | 28.11% | -24.76% | N/A | $10.90 | $4.51 | 56.51% | 5.22% | 0.79 | 923,000 | -8.70% |
| GHRS | GH RESEARCH PLC | $18.95 | -8.23% | 11.47% | 43.45% | 13.20% | 48.51% | 101.38% | 132.23% | N/A | N/A | $24.66 | $8.75 | 23.15% | 116.57% | 1.02 | 533,000 | 17.40% |
| AKTS | AKTIS ONCOLOGY INC | $22.00 | 7.32% | 21.61% | 21.01% | -1.79% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 24.55% | 49.46% | 2.39 | 303,000 | 3.77% |
| EVO | EVOTEC SE | $3.30 | 2.17% | 2.80% | 38.66% | -8.08% | -16.03% | -16.88% | -66.33% | N/A | N/A | $4.80 | $2.31 | 31.25% | 42.98% | 1.14 | 61,700 | -62.61% |
| HLIT | HARMONIC INC | $10.64 | -1.66% | 7.69% | 14.90% | 1.33% | 2.60% | 22.72% | -25.65% | 38.72% | 194.74% | $12.18 | $7.80 | 12.64% | 36.41% | 1.10 | 733,000 | -13.76% |
| CTBI | COMMUNITY TRUST BANCORP INC | $64.58 | -0.80% | -2.37% | 7.90% | 2.64% | 21.41% | 33.10% | 81.05% | 43.96% | 76.83% | $68.72 | $48.30 | 6.02% | 33.71% | 0.66 | 66,000 | -25.84% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.34 | -0.68% | -0.81% | 23.82% | -5.54% | -45.86% | -54.37% | -65.76% | -65.41% | -39.75% | $56.89 | $15.96 | 58.97% | 46.24% | 0.81 | 757,000 | -8.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.