| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS | BIOLIFE SOLUTIONS INC | $21.78 | -1.45% | -7.67% | -10.55% | -15.32% | -18.64% | 3.27% | 66.77% | 35.45% | 1,000.00% | $29.55 | $18.70 | 26.28% | 16.47% | 1.76 | 284,704 | 7.19% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.20 | -0.56% | -4.05% | 16.49% | 35.63% | 19.03% | 30.28% | -15.12% | -40.31% | -52.68% | $14.90 | $9.13 | 4.70% | 55.62% | 0.84 | 560,413 | 36.37% |
| TRS | TRIMAS CORP | $25.42 | -2.53% | 1.97% | 21.11% | 15.55% | -5.82% | -5.29% | -6.78% | 10.52% | -12.31% | $28.51 | $19.33 | 10.84% | 31.51% | 0.84 | 241,976 | -40.96% |
| UNIT | UNITI GROUP INC | $4.20 | -4.55% | -9.48% | -10.64% | -27.21% | -30.35% | 28.83% | -60.97% | -50.24% | -84.14% | $6.31 | $2.57 | 33.44% | 63.42% | 1.22 | 2,992,322 | 48.37% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.09 | 0.61% | -4.15% | -7.49% | -11.53% | -10.78% | 62.38% | 196.03% | 291.36% | N/A | $27.76 | $13.81 | 16.82% | 67.20% | 0.29 | 140,737 | 50.34% |
| MSEX | MIDDLESEX WATER CO | $57.20 | 0.05% | -2.09% | -8.74% | 11.61% | -15.73% | 3.91% | -35.57% | -12.47% | 168.80% | $70.73 | $48.18 | 19.13% | 18.72% | 0.48 | 132,344 | 55.47% |
| CSR | CENTERSPACE | $61.16 | -0.36% | -3.38% | 2.12% | -5.03% | -16.54% | -8.47% | -26.93% | -11.91% | -16.22% | $76.16 | $54.13 | 19.70% | 12.99% | 0.69 | 82,423 | -19.96% |
| UDMY | UDEMY INC | $6.87 | 0.59% | -2.83% | 3.46% | -29.10% | -15.19% | -25.08% | -45.43% | N/A | N/A | $10.61 | $5.68 | 35.25% | 20.95% | 1.42 | 870,222 | 46.09% |
| EXOD | EXODUS MOVEMENT INC | $35.38 | 8.00% | -1.06% | -9.72% | -14.04% | N/A | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 69.86% | 60.24% | 1.38 | 148,377 | -34.29% |
| HLIT | HARMONIC INC | $8.94 | -1.65% | -6.29% | 1.59% | -11.04% | -27.85% | -22.19% | -3.56% | 58.51% | 31.86% | $15.46 | $7.91 | 42.17% | 13.02% | 1.09 | 613,530 | 27.59% |
| DCO | DUCOMMUN INC | $67.74 | 0.71% | -0.34% | 21.16% | 11.16% | 0.46% | 17.10% | 60.37% | 114.43% | 178.77% | $70.50 | $51.76 | 3.91% | 30.89% | 1.03 | 61,211 | -19.22% |
| CGBD | CARLYLE SECURED LENDING INC | $13.81 | 0.00% | -3.02% | -4.82% | -22.28% | -18.76% | -21.84% | -1.00% | 54.73% | N/A | $18.74 | $13.12 | 26.31% | 5.26% | 0.65 | 198,229 | -50.53% |
| TXG | 10X GENOMICS INC | $8.17 | -4.33% | -12.99% | 1.93% | -27.64% | -46.60% | -64.40% | -83.58% | -89.25% | N/A | $24.76 | $6.78 | 67.00% | 20.50% | 1.84 | 1,798,145 | -31.31% |
| GIC | GLOBAL INDUSTRIAL CO | $26.20 | -0.68% | -4.20% | 21.41% | 10.22% | -8.13% | -25.50% | -17.97% | 32.12% | 210.43% | $36.17 | $20.79 | 27.56% | 26.02% | 0.98 | 50,085 | -16.67% |
| KRNT | KORNIT DIGITAL LTD | $21.94 | -2.66% | -2.71% | 20.09% | -14.50% | -31.35% | 51.41% | -46.33% | -53.38% | 43.40% | $34.29 | $13.59 | 36.01% | 61.44% | 1.84 | 208,531 | -46.78% |
| LILA | LIBERTY LATIN AMERICA LTD | $5.02 | 1.01% | -5.46% | -6.34% | -27.77% | -32.89% | -41.83% | -45.32% | -50.35% | N/A | $10.82 | $4.26 | 53.58% | 17.98% | 1.19 | 270,077 | -26.54% |
| FOXF | FOX FACTORY HOLDING CORP | $24.03 | -1.60% | -7.72% | 18.08% | -7.51% | -28.03% | -45.10% | -69.53% | -65.42% | 48.06% | $54.86 | $17.95 | 56.19% | 33.87% | 1.49 | 766,165 | 6.19% |
| RDW | REDWIRE CORP | $13.00 | 2.28% | 6.30% | 27.83% | -20.83% | -5.59% | 171.97% | 246.67% | N/A | N/A | $26.66 | $4.84 | 51.24% | 168.60% | 1.75 | 1,556,161 | -34.56% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.10 | -1.37% | 0.97% | 27.79% | 15.35% | -29.86% | -42.22% | 67.76% | 147.69% | 949.29% | $58.09 | $19.00 | 51.63% | 47.89% | 1.10 | 352,251 | -9.36% |
| MXL | MAXLINEAR INC | $11.57 | -0.86% | -6.92% | 5.09% | -26.54% | -27.10% | -36.15% | -69.48% | -33.89% | 18.42% | $26.59 | $8.35 | 56.49% | 38.56% | 2.06 | 771,429 | 5.93% |
| OPK | OPKO HEALTH INC | $1.26 | -0.79% | -5.26% | -14.29% | -26.74% | -22.22% | -1.56% | -59.35% | -45.57% | -92.89% | $2.04 | $1.19 | 38.08% | 5.88% | 1.22 | 2,180,494 | -9.60% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.07 | 0.30% | -1.56% | 2.86% | -11.12% | -8.62% | -10.57% | -12.21% | 19.17% | -29.08% | $12.02 | $8.82 | 16.22% | 14.17% | 0.68 | 444,901 | -24.20% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.28 | 0.36% | 5.25% | 36.13% | 5.51% | -26.96% | 67.31% | 379.70% | 268.24% | 298.11% | $38.02 | $13.98 | 33.51% | 80.83% | 1.98 | 820,919 | -63.52% |
| MOMO | HELLO GROUP INC | $6.08 | 0.00% | -1.46% | 7.61% | -22.25% | -6.03% | 9.95% | 23.33% | -69.66% | -67.90% | $8.38 | $4.79 | 27.45% | 26.93% | 1.09 | 449,367 | -45.86% |
| RES | RPC INC | $4.52 | -0.22% | -6.03% | -8.32% | -23.52% | -28.93% | -33.14% | -49.89% | 34.12% | -68.28% | $7.54 | $4.10 | 40.01% | 10.24% | 1.08 | 918,797 | -12.47% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.36 | 0.85% | -2.04% | 2.13% | -17.20% | -8.63% | -4.18% | 8.17% | 44.23% | N/A | $19.21 | $13.20 | 20.02% | 16.36% | 0.61 | 168,909 | -33.77% |
| RDWR | RADWARE LTD | $23.30 | -1.40% | -2.10% | 4.77% | 1.04% | 1.84% | 15.69% | -3.68% | -1.27% | -0.17% | $25.00 | $17.01 | 6.80% | 36.98% | 0.87 | 75,693 | -20.43% |
| AAOI | APPLIED OPTOELECTRONICS INC | $17.88 | 1.53% | -4.33% | 53.34% | -34.55% | -52.84% | 50.25% | 698.21% | 99.55% | -6.78% | $44.50 | $6.70 | 59.82% | 166.87% | 2.11 | 2,233,319 | 13.22% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.60 | -1.41% | -3.13% | 2.42% | -12.83% | -6.09% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 21.45% | 12.30% | 0.54 | 91,919 | 83.93% |
| PPTA | PERPETUA RESOURCES CORP | $13.83 | 4.77% | 15.83% | 1.10% | 72.23% | 47.76% | 135.60% | 333.54% | 221.63% | 306.76% | $15.44 | $5.01 | 10.43% | 176.05% | 0.99 | 910,576 | 17.95% |
| HLIO | HELIOS TECHNOLOGIES INC | $29.63 | -3.42% | -9.28% | 10.35% | -23.65% | -45.10% | -41.89% | -54.60% | -12.88% | -19.94% | $57.29 | $24.76 | 48.28% | 19.67% | 1.18 | 328,370 | -13.44% |
| SABR | SABRE CORP | $2.55 | -1.36% | -13.73% | 18.37% | -40.68% | -32.31% | -14.60% | -64.94% | -68.58% | -90.30% | $4.63 | $1.93 | 45.03% | 31.87% | 1.98 | 5,526,473 | -10.16% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $16.71 | 11.78% | -24.14% | 40.14% | -9.51% | 21.31% | -64.62% | -93.47% | -87.77% | -53.57% | $51.50 | $10.24 | 67.56% | 63.13% | 1.68 | 7,967,552 | -56.53% |
| VET | VERMILION ENERGY INC | $6.39 | 0.00% | -4.48% | -0.31% | -27.47% | -38.97% | -46.53% | -68.61% | 17.90% | -85.11% | $12.56 | $5.14 | 49.12% | 24.32% | 1.36 | 1,743,206 | 6.53% |
| SBGI | SINCLAIR INC | $14.13 | 0.71% | -5.45% | -1.33% | -6.61% | -21.72% | 12.59% | -43.53% | -22.96% | -53.49% | $18.46 | $11.13 | 23.44% | 26.95% | 1.16 | 340,333 | -10.20% |
| MDXG | MIMEDX GROUP INC | $6.63 | -1.34% | -5.96% | -1.92% | -16.60% | -27.06% | -14.67% | 86.24% | N/A | -33.90% | $10.14 | $5.47 | 34.62% | 21.21% | 1.22 | 383,770 | -11.68% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.14 | 0.87% | -4.57% | -4.12% | -33.28% | -43.71% | -21.88% | -2.16% | 50.74% | N/A | $15.14 | $7.20 | 46.24% | 13.06% | 1.22 | 642,621 | -55.54% |
| INMD | INMODE LTD | $14.23 | -0.70% | -3.00% | -8.66% | -25.58% | -27.10% | -22.87% | -39.32% | 6.67% | N/A | $19.85 | $13.68 | 28.31% | 4.06% | 1.66 | 774,297 | -11.34% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.31 | -1.37% | -8.69% | 9.11% | -3.79% | -26.70% | -3.36% | -27.44% | 49.13% | N/A | $6.11 | $3.03 | 29.46% | 42.24% | 1.23 | 327,973 | -2.69% |
| BASE | COUCHBASE INC | $18.32 | -1.29% | -2.40% | 13.58% | 10.69% | -11.24% | -30.29% | 42.24% | N/A | N/A | $26.67 | $12.78 | 31.31% | 43.41% | 1.73 | 405,292 | -8.26% |
| INVX | INNOVEX INTERNATIONAL INC | $14.09 | 0.07% | -5.63% | -8.45% | -14.97% | -16.82% | -22.67% | -53.79% | -51.83% | -81.24% | $19.42 | $11.93 | 27.45% | 18.11% | 0.99 | 340,811 | 7.90% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.62 | -1.01% | -5.30% | 1.65% | -5.25% | -21.86% | 11.02% | -13.35% | 3.10% | -1.83% | $21.87 | $14.03 | 24.01% | 18.46% | 0.96 | 236,056 | -15.40% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.99 | 2.19% | -0.43% | 13.93% | -10.95% | -11.90% | -17.41% | -1.06% | 139.55% | -27.48% | $18.18 | $10.55 | 23.05% | 32.61% | 0.79 | 295,268 | -39.98% |
| CECO | CECO ENVIRONMENTAL CORP | $27.31 | -0.11% | 1.75% | 45.96% | 20.57% | -17.22% | 9.81% | 349.92% | 420.19% | 146.48% | $35.16 | $17.57 | 22.33% | 55.45% | 1.02 | 157,806 | 7.51% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.77 | -0.88% | -8.58% | -21.15% | -23.71% | -15.49% | -18.08% | 8.68% | N/A | N/A | $22.71 | $12.90 | 30.56% | 22.25% | 1.15 | 431,230 | -24.63% |
| FOR | FORESTAR GROUP INC | $18.90 | 0.64% | -6.53% | -2.38% | -16.07% | -38.58% | -43.12% | 17.68% | 25.41% | 39.59% | $37.21 | $18.00 | 49.21% | 5.00% | 1.00 | 127,197 | -6.20% |
| CNCK | COINCHECK GROUP NV | $7.40 | 23.13% | 20.92% | 0.41% | 22.92% | -35.20% | -29.59% | -24.49% | N/A | N/A | $14.99 | $4.22 | 50.63% | 75.36% | 0.47 | 414,603 | 614.12% |
| MFA | MFA FINANCIAL INC | $9.34 | -0.21% | -4.89% | 0.54% | -9.58% | -16.61% | -11.64% | -29.62% | 31.18% | -70.44% | $13.45 | $7.85 | 30.56% | 18.98% | 1.19 | 853,669 | -20.90% |
| PNTG | PENNANT GROUP INC | $27.77 | -1.03% | -8.11% | 9.98% | 10.42% | -9.13% | 22.55% | 58.23% | 5.95% | N/A | $37.13 | $21.18 | 25.21% | 31.11% | 1.21 | 140,723 | 25.65% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.30 | -2.84% | -9.36% | -24.35% | -44.22% | -49.26% | -56.86% | -79.73% | -76.34% | -63.15% | $32.66 | $11.60 | 62.34% | 6.03% | 0.95 | 989,046 | -5.77% |
| ALGT | ALLEGIANT TRAVEL CO | $52.34 | -1.23% | -6.75% | 14.76% | -35.87% | -37.70% | 9.54% | -63.25% | -48.33% | -65.71% | $107.57 | $36.09 | 51.34% | 45.05% | 1.49 | 247,157 | -53.47% |
| RCUS | ARCUS BIOSCIENCES INC | $9.02 | 2.73% | 5.37% | 11.22% | -11.22% | -38.05% | -44.59% | -52.73% | -73.11% | N/A | $18.98 | $6.50 | 52.48% | 38.77% | 1.45 | 901,320 | -6.16% |
| XPEL | XPEL INC | $34.49 | -3.15% | -8.68% | 32.91% | -15.92% | -25.86% | 3.23% | -30.08% | 122.52% | N/A | $48.58 | $24.25 | 29.00% | 42.23% | 1.31 | 158,612 | -10.30% |
| CNL | COLLECTIVE MINING LTD | $11.24 | 5.54% | 16.36% | 7.56% | 87.96% | 229.62% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 3.19% | 362.55% | 0.52 | 44,346 | 71.73% |
| NEO | NEOGENOMICS INC | $7.41 | 1.79% | -8.63% | -25.23% | -33.66% | -56.23% | -46.65% | -14.93% | -72.79% | 39.81% | $19.12 | $6.08 | 61.23% | 21.88% | 1.55 | 1,551,247 | -39.15% |
| BBDC | BARINGS BDC INC | $9.05 | 0.44% | -0.55% | 3.55% | -13.23% | -11.27% | -7.18% | -11.19% | 27.64% | -61.94% | $10.85 | $7.66 | 16.59% | 18.15% | 0.55 | 283,805 | -11.24% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.20 | 1.15% | -2.39% | 4.18% | -21.48% | -32.16% | -27.02% | -56.06% | -66.38% | -46.90% | $36.31 | $19.33 | 41.62% | 9.67% | 0.57 | 393,220 | -9.09% |
| GRC | GORMAN RUPP CO | $36.18 | -0.90% | -7.02% | 8.52% | -5.21% | -16.04% | 9.31% | 26.33% | 17.66% | 34.45% | $43.79 | $30.87 | 17.38% | 17.20% | 0.95 | 69,550 | 31.62% |
| HROW | HARROW INC | $25.90 | 0.62% | -8.83% | 8.69% | -6.06% | -38.42% | 48.00% | 275.91% | 369.20% | 204.71% | $59.23 | $16.71 | 56.27% | 55.00% | 0.97 | 409,274 | -19.32% |
| AGRO | ADECOAGRO SA | $9.50 | 0.00% | 4.17% | -18.45% | -10.46% | -13.95% | -3.94% | -10.88% | 136.91% | -3.85% | $12.08 | $8.45 | 21.33% | 12.49% | 0.64 | 284,188 | -52.70% |
| ARDX | ARDELYX INC | $3.97 | 0.25% | 2.32% | -18.14% | -22.61% | -24.38% | -46.64% | 530.16% | -48.24% | -63.61% | $8.06 | $3.21 | 50.74% | 23.68% | 1.17 | 2,574,279 | -2.56% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.22 | 0.18% | -4.18% | 0.45% | -5.87% | -4.18% | 17.86% | 8.62% | 15.43% | N/A | $12.96 | $9.02 | 13.43% | 24.46% | 0.95 | 197,681 | -4.31% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.16 | -3.17% | 7.76% | 13.23% | -20.42% | -38.07% | -63.18% | -80.64% | -52.04% | N/A | $28.18 | $5.90 | 67.49% | 55.25% | 1.94 | 2,184,147 | -17.37% |
| EXK | ENDEAVOUR SILVER CORP | $3.61 | 2.56% | 11.08% | -1.90% | -5.74% | -14.86% | -0.82% | 0.28% | 97.27% | 78.71% | $5.67 | $2.46 | 36.33% | 46.75% | 1.29 | 14,703,679 | 2.70% |
| PENG | PENGUIN SOLUTIONS INC | $17.64 | -2.22% | -7.55% | 8.02% | -15.52% | -2.43% | -12.59% | -24.26% | 33.84% | N/A | $29.81 | $14.20 | 40.83% | 24.23% | 1.70 | 366,747 | 5.65% |
| CDNA | CAREDX INC | $16.95 | -0.94% | -3.36% | -4.99% | -20.68% | -29.70% | 7.08% | -29.14% | -43.82% | 264.52% | $34.84 | $12.90 | 51.35% | 31.40% | 1.64 | 982,264 | -7.22% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.24 | 0.96% | -3.17% | 35.12% | 5.06% | -3.73% | 25.89% | 26.72% | -7.23% | -33.30% | $26.55 | $16.16 | 12.47% | 43.81% | 0.88 | 135,439 | -26.85% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.58 | -2.53% | -8.33% | 5.07% | -20.90% | -45.04% | -43.92% | -26.02% | -43.15% | 50.45% | $65.65 | $28.29 | 48.85% | 18.72% | 1.19 | 467,794 | 20.91% |
| JKS | JINKOSOLAR HOLDING CO LTD | $18.32 | -0.81% | -5.13% | 7.83% | -17.10% | -18.61% | -31.00% | -68.08% | 15.66% | -34.38% | $37.36 | $13.42 | 50.96% | 36.51% | 1.33 | 305,419 | -47.25% |
| BJRI | BJS RESTAURANTS INC | $42.45 | 2.28% | -5.32% | 25.95% | 11.73% | 14.07% | 21.79% | 83.74% | 102.89% | -6.84% | $45.22 | $27.61 | 6.14% | 53.73% | 1.27 | 260,393 | 15.40% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.15 | -12.60% | 2.38% | 657.04% | 72.00% | -5.29% | -51.08% | -99.68% | N/A | N/A | $6.00 | $0.22 | 64.17% | 877.27% | 1.44 | 996,709 | -75.34% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.71 | -4.99% | 4.58% | 75.69% | 62.22% | 69.94% | 113.06% | 144.02% | N/A | N/A | $6.16 | $2.04 | 7.23% | 179.90% | 1.34 | 6,504,339 | 26.49% |
| TRIN | TRINITY CAPITAL INC | $14.47 | 0.56% | -2.49% | -0.34% | -9.17% | 1.54% | -1.23% | -4.36% | N/A | N/A | $16.82 | $12.50 | 13.97% | 15.76% | 0.63 | 294,424 | -44.32% |
| GOTU | GAOTU TECHEDU INC | $3.72 | -0.27% | -2.36% | 29.62% | 51.84% | 45.88% | -41.32% | 183.97% | -88.01% | N/A | $6.48 | $1.87 | 42.59% | 98.93% | 0.96 | 1,224,319 | 6.32% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.14 | -0.65% | -5.83% | -7.11% | -21.78% | -43.88% | -45.37% | 37.05% | 103.99% | -61.82% | $13.05 | $5.66 | 52.95% | 8.58% | 1.33 | 951,200 | -16.21% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.86 | 0.14% | -4.53% | 11.04% | -1.13% | -6.27% | -14.67% | 84.41% | 23.18% | 65.96% | $42.29 | $23.23 | 31.75% | 24.24% | 0.64 | 178,265 | -20.64% |
| STAA | STAAR SURGICAL CO | $18.68 | -0.48% | -2.81% | 7.36% | 15.17% | -34.57% | -55.70% | -69.47% | -52.96% | 104.15% | $49.86 | $13.50 | 62.54% | 38.37% | 1.38 | 689,190 | -5.02% |
| GERN | GERON CORP | $1.45 | -2.03% | 14.17% | 4.32% | -39.33% | -64.63% | -58.45% | 14.17% | -8.81% | -62.72% | $5.34 | $1.17 | 72.85% | 23.93% | 1.12 | 11,880,494 | -49.54% |
| LPG | DORIAN LPG LTD | $21.55 | 6.68% | -8.73% | 5.53% | -4.52% | -15.22% | -53.16% | 34.52% | 171.07% | 50.59% | $51.66 | $16.66 | 58.28% | 29.35% | 0.75 | 1,161,974 | -26.38% |
| BRKL | BROOKLINE BANCORP INC | $10.35 | -1.05% | -6.25% | 1.47% | -10.62% | -18.70% | 18.97% | -30.82% | 8.04% | -6.33% | $13.15 | $8.01 | 21.29% | 29.21% | 0.86 | 555,771 | 37.54% |
| CVAC | CUREVAC NV | $4.09 | -1.68% | 9.95% | 29.02% | 25.08% | 47.65% | 3.02% | -78.58% | N/A | N/A | $5.28 | $2.37 | 22.54% | 72.57% | 1.20 | 755,856 | 6.91% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.82 | -0.68% | -3.48% | 3.19% | -5.24% | -15.40% | 19.77% | 22.87% | 54.89% | 55.65% | $61.67 | $40.19 | 17.59% | 26.45% | 0.68 | 55,470 | 33.67% |
| IE | IVANHOE ELECTRIC INC | $6.94 | 3.43% | 1.46% | 9.29% | 8.95% | -26.79% | -38.31% | N/A | N/A | N/A | $12.14 | $4.50 | 42.83% | 54.22% | 1.43 | 725,612 | 17.43% |
| AGL | AGILON HEALTH INC | $2.22 | 0.91% | -9.39% | -43.37% | -39.01% | -1.77% | -60.71% | -88.46% | N/A | N/A | $7.73 | $1.50 | 71.28% | 48.00% | 0.77 | 3,330,948 | -76.03% |
| WVE | WAVE LIFE SCIENCES LTD | $5.95 | -2.30% | -6.00% | -12.37% | -43.23% | -60.04% | -2.30% | 368.50% | -44.39% | N/A | $16.74 | $4.25 | 64.45% | 40.00% | 1.40 | 1,011,246 | 54.88% |
| DQ | DAQO NEW ENERGY CORP | $13.73 | 1.25% | -5.89% | -1.58% | -32.46% | -29.26% | -32.06% | -70.44% | 30.74% | 208.82% | $30.85 | $12.41 | 55.49% | 10.68% | 1.34 | 588,498 | -12.40% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.83 | 0.00% | 5.60% | -1.39% | -17.97% | -1.39% | 69.46% | 103.60% | N/A | N/A | $4.05 | $1.65 | 30.12% | 72.04% | 1.12 | 175,012 | -14.38% |
| SYRE | SPYRE THERAPEUTICS INC | $15.01 | -0.40% | -1.12% | 5.56% | -29.40% | -46.03% | -54.07% | -59.97% | -93.37% | N/A | $40.26 | $10.91 | 62.72% | 37.58% | 1.06 | 210,226 | -41.29% |
| XPRO | EXPRO GROUP HOLDINGS NV | $7.85 | -0.25% | -6.99% | -2.85% | -39.71% | -43.36% | -64.14% | -41.89% | -34.25% | -93.53% | $24.50 | $6.70 | 67.96% | 17.25% | 1.48 | 812,911 | -15.78% |
| WLFC | WILLIS LEASE FINANCE CORP | $131.05 | -0.58% | -5.22% | -6.84% | -28.86% | -37.74% | 106.70% | 303.23% | 587.93% | 615.34% | $235.43 | $58.63 | 44.33% | 123.52% | 0.89 | 44,859 | -2.19% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.57 | -0.20% | -3.43% | 5.19% | -7.59% | -19.43% | 17.90% | 49.12% | 165.20% | N/A | $38.19 | $24.02 | 22.57% | 23.11% | 0.78 | 140,915 | -46.97% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.93 | -1.68% | -9.61% | -3.72% | -44.73% | -48.17% | -54.91% | -36.71% | -4.41% | 218.88% | $56.47 | $16.66 | 64.71% | 19.66% | 1.94 | 277,484 | -17.09% |
| BLND | BLEND LABS INC | $3.48 | -1.42% | -4.92% | 9.09% | -2.25% | -34.09% | 21.68% | 3.26% | N/A | N/A | $5.53 | $2.08 | 37.01% | 67.31% | 1.52 | 2,773,409 | -21.35% |
| SLRC | SLR INVESTMENT CORP | $16.42 | 0.74% | -0.85% | 5.59% | -6.23% | -1.32% | 1.99% | 10.50% | -0.24% | -14.66% | $17.94 | $13.64 | 8.47% | 20.38% | 0.60 | 88,952 | -14.93% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.86 | 0.46% | -5.81% | -5.57% | -17.48% | -17.10% | -14.29% | -29.34% | N/A | N/A | $14.12 | $10.50 | 23.06% | 3.43% | 0.78 | 438,439 | -26.00% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.17 | -1.65% | -5.80% | 15.63% | -21.36% | -22.12% | -12.53% | -33.64% | 16.94% | -2.43% | $51.77 | $26.45 | 26.27% | 44.31% | 0.83 | 181,467 | -16.63% |
| EEX | EMERALD HOLDING INC | $4.48 | 0.45% | -4.07% | 22.07% | 5.66% | -8.20% | -23.68% | 39.13% | 61.73% | N/A | $6.74 | $3.22 | 33.53% | 39.35% | 1.03 | 54,536 | -23.19% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $38.71 | 2.46% | 4.37% | 60.96% | 17.66% | 22.50% | 884.99% | 1,835.50% | 709.83% | -25.80% | $45.35 | $4.11 | 14.64% | 841.85% | 0.82 | 282,562 | -20.25% |
| NUTX | NUTEX HEALTH INC | $159.95 | -1.18% | -8.45% | 10.28% | 176.73% | 367.42% | 2,061.49% | -87.54% | -50.86% | N/A | $184.28 | $4.16 | 13.20% | 3,744.95% | 0.96 | 66,446 | -51.94% |
| FLNC | FLUENCE ENERGY INC | $4.88 | -1.01% | -9.71% | 32.97% | -25.95% | -79.23% | -75.85% | -47.47% | N/A | N/A | $26.12 | $3.46 | 81.32% | 41.04% | 2.11 | 3,314,047 | -11.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.