| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEN | WENDY's CO | $7.10 | 6,882,000 | -24.45% | 6.95 | 6.95 | 7.23 | 7.75 | 8.68 | 51.73 | 75.66 | 69.85 | 96.14 | 91.49 | -0.05 | -0.10 | 0.05 | 0.63 | ||
| BTGO | BITGO HOLDINGS INC | $11.69 | 599,000 | 9.51% | 10.28 | 9.35 | 10.03 | N/A | N/A | 64.61 | 90.32 | 92.44 | 94.77 | 95.97 | 0.30 | -0.10 | 0.40 | 4.17 | ||
| UAN | CVR PARTNERS LP | $127.32 | 45,000 | -38.69% | 123.37 | 127.41 | 120.55 | 111.49 | 101.78 | 52.72 | 54.19 | 42.19 | 67.16 | 50.53 | 0.42 | 0.91 | -0.50 | 0.61 | ||
| AGBK | AGI INC | $7.33 | 1,044,000 | 118.87% | 7.49 | 7.33 | N/A | N/A | N/A | 40.11 | 49.81 | 55.65 | 84.99 | 88.51 | -0.55 | -0.71 | 0.16 | 2.58 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.53 | 624,000 | -11.24% | 3.43 | 3.17 | 3.10 | 3.48 | 3.71 | 64.13 | 89.52 | 93.45 | 86.65 | 93.64 | 0.16 | 0.10 | 0.06 | 1.28 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.47 | 245,000 | 91.41% | 11.53 | 11.23 | 10.87 | 11.54 | 10.65 | 56.93 | 66.33 | 70.54 | 31.76 | 53.44 | 0.22 | 0.22 | 0.01 | 1.00 | ||
| TRIN | TRINITY CAPITAL INC | $16.04 | 745,000 | -28.64% | 15.66 | 15.21 | 15.07 | 15.34 | 15.31 | 65.71 | 84.78 | 89.59 | 70.27 | 84.80 | 0.30 | 0.18 | 0.12 | 0.64 | ||
| IAUX | I-80 GOLD CORP | $1.58 | 7,407,000 | -56.92% | 1.64 | 1.59 | 1.70 | 1.62 | 1.23 | 46.35 | 52.18 | 63.66 | 33.33 | 58.13 | 0.00 | -0.01 | 0.01 | 0.96 | ||
| ASTE | ASTEC INDUSTRIES INC | $57.96 | 114,000 | -34.86% | 59.58 | 57.10 | 57.17 | 52.35 | 48.49 | 52.26 | 52.24 | 59.40 | 14.85 | 32.13 | 0.95 | 0.98 | -0.03 | 1.18 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 4,337,000 | -22.35% | 2.73 | 2.66 | 2.71 | 2.69 | 2.78 | 56.02 | 52.65 | 62.93 | 53.85 | 69.54 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.95 | 4,293,000 | -36.03% | 7.09 | 7.07 | 7.25 | 7.41 | 7.30 | 44.20 | 44.44 | 45.63 | 31.61 | 32.94 | -0.07 | -0.06 | -0.01 | 0.83 | ||
| RYZ | RYERSON HOLDING CORP | $25.71 | 203,000 | 10.33% | 24.82 | 23.52 | 24.23 | 25.43 | 23.86 | 62.82 | 87.66 | 87.26 | 95.51 | 89.75 | 0.54 | 0.16 | 0.37 | 1.30 | ||
| GIII | G III APPAREL GROUP LTD | $31.32 | 304,000 | -34.62% | 30.25 | 28.95 | 29.17 | 29.57 | 27.93 | 65.99 | 93.32 | 92.63 | 90.66 | 94.97 | 0.77 | 0.39 | 0.38 | 1.28 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.50 | 2,207,000 | 213.05% | 27.05 | 28.32 | 39.73 | 40.73 | 31.69 | 30.62 | 14.33 | 18.16 | 70.01 | 74.52 | -4.04 | -4.36 | 0.33 | 0.88 | ||
| VSTS | VESTIS CORP | $9.98 | 798,000 | -31.74% | 9.42 | 8.64 | 8.10 | 7.44 | 6.28 | 76.87 | 91.59 | 94.09 | 89.73 | 95.54 | 0.62 | 0.45 | 0.17 | 1.25 | ||
| WABC | WESTAMERICA BANCORPORATION | $53.91 | 196,000 | -24.32% | 53.70 | 52.86 | 51.84 | 50.64 | 49.64 | 60.56 | 44.69 | 48.58 | 19.21 | 28.20 | 0.67 | 0.66 | 0.01 | 0.64 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.50 | 7,764,000 | -34.16% | 2.15 | 1.97 | 1.99 | 2.24 | 2.55 | 81.44 | 95.67 | 94.06 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 1.54 | ||
| UVV | UNIVERSAL CORP | $52.40 | 280,000 | 98.58% | 52.41 | 52.51 | 52.70 | 53.48 | 53.88 | 49.28 | 35.22 | 35.44 | 45.63 | 44.30 | -0.21 | -0.18 | -0.03 | 0.36 | ||
| UMH | UMH PROPERTIES INC | $15.36 | 403,000 | -3.36% | 15.44 | 15.01 | 15.17 | 15.48 | 15.45 | 55.04 | 81.58 | 85.23 | 65.02 | 71.59 | 0.17 | 0.09 | 0.08 | 0.69 | ||
| LADR | LADDER CAPITAL CORP | $10.25 | 1,031,000 | 53.88% | 10.21 | 10.01 | 10.16 | 10.60 | 10.82 | 54.75 | 81.67 | 83.94 | 76.71 | 80.74 | 0.05 | -0.00 | 0.05 | 0.83 | ||
| CXM | SPRINKLR INC | $5.24 | 9,062,000 | 1.93% | 5.40 | 5.67 | 5.71 | 6.48 | 7.27 | 36.50 | 12.68 | 18.63 | 11.76 | 21.32 | -0.17 | -0.12 | -0.05 | 1.34 | ||
| IDT | IDT CORP | $51.98 | 91,000 | 12.35% | 51.10 | 49.88 | 49.64 | 49.93 | 53.47 | 63.10 | 87.62 | 89.32 | 92.10 | 96.06 | 0.79 | 0.46 | 0.32 | 0.95 | ||
| KODK | EASTMAN KODAK CO | $13.36 | 1,186,000 | 24.71% | 12.70 | 11.33 | 8.99 | 8.52 | 7.52 | 81.26 | 95.09 | 94.94 | 74.89 | 82.88 | 1.32 | 1.22 | 0.10 | 1.66 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $17.63 | 719,000 | 65.67% | 18.26 | 17.38 | 16.53 | 15.76 | 13.32 | 50.98 | 64.84 | 74.53 | 38.77 | 65.29 | 0.47 | 0.47 | 0.01 | 1.08 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.77 | 184,000 | -64.06% | 40.63 | 40.94 | 37.22 | 30.84 | 26.05 | 55.80 | 42.61 | 53.03 | 12.05 | 24.11 | 0.95 | 1.28 | -0.33 | 0.82 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.18 | 3,427,000 | 22.83% | 6.54 | 5.95 | 6.61 | 8.12 | 10.57 | 63.82 | 90.07 | 88.88 | 94.05 | 95.27 | 0.16 | -0.06 | 0.23 | 1.88 | ||
| TTI | TETRA TECHNOLOGIES INC | $9.65 | 1,597,000 | 38.51% | 8.74 | 8.59 | 9.05 | 9.52 | 7.47 | 65.24 | 87.66 | 83.72 | 99.03 | 97.72 | 0.06 | -0.10 | 0.16 | 1.31 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.11 | 69,000 | 25.45% | 19.70 | 19.15 | 18.36 | 17.87 | 23.26 | 45.33 | 21.73 | 30.91 | 10.95 | 17.50 | 0.25 | 0.52 | -0.27 | 1.29 | ||
| DAO | YOUDAO INC | $10.69 | 25,300 | -45.00% | 10.22 | 10.02 | 10.01 | 10.13 | 9.83 | 59.69 | 68.85 | 71.36 | 88.73 | 93.74 | 0.14 | 0.02 | 0.12 | 1.21 | ||
| ACDC | PROFRAC HOLDING CORP | $7.11 | 1,576,000 | 11.38% | 6.16 | 6.21 | 5.90 | 5.14 | 5.01 | 65.18 | 83.97 | 63.60 | 84.68 | 61.92 | 0.13 | 0.08 | 0.05 | 1.41 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.64 | 8,300 | -61.40% | 19.68 | 19.52 | 20.85 | 20.92 | 21.43 | 63.06 | 99.21 | 95.60 | 100.00 | 100.00 | 0.11 | -0.34 | 0.44 | 0.44 | ||
| LUXE | LUXEXPERIENCE BV | $9.13 | 142,000 | -13.41% | 8.84 | 8.43 | 8.85 | 8.71 | 8.63 | 58.05 | 79.12 | 75.03 | 85.94 | 82.81 | 0.15 | 0.04 | 0.11 | 1.25 | ||
| PRGS | PROGRESS SOFTWARE CORP | $30.37 | 552,000 | -3.50% | 29.21 | 28.36 | 33.59 | 38.00 | 41.42 | 49.60 | 80.12 | 85.99 | 89.95 | 94.84 | -0.79 | -1.53 | 0.74 | 0.84 | ||
| PRG | PROG HOLDINGS INC | $32.28 | 259,000 | -7.50% | 30.95 | 29.76 | 31.64 | 31.42 | 31.53 | 60.86 | 83.71 | 88.68 | 87.15 | 92.55 | 0.43 | -0.12 | 0.54 | 1.32 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $188.06 | 104,000 | -18.75% | 202.78 | 189.11 | 188.11 | 170.90 | 154.87 | 48.02 | 53.14 | 67.15 | 22.20 | 49.63 | 5.42 | 5.43 | -0.01 | 0.84 | ||
| XPEL | XPEL INC | $46.21 | 104,000 | -34.18% | 46.56 | 44.71 | 44.50 | 48.01 | 41.98 | 57.70 | 54.09 | 65.76 | 34.23 | 62.61 | 1.03 | 0.77 | 0.26 | 1.27 | ||
| ALX | ALEXANDERS INC | $248.74 | 30,600 | 41.01% | 247.51 | 240.97 | 239.48 | 233.43 | 232.76 | 57.68 | 90.72 | 91.82 | 90.52 | 93.15 | 3.12 | 1.85 | 1.27 | 0.55 | ||
| TRIP | TRIPADVISOR INC | $11.07 | 2,061,000 | -14.80% | 11.27 | 10.87 | 10.44 | 12.31 | 14.52 | 53.50 | 65.31 | 72.50 | 19.18 | 36.59 | 0.25 | 0.21 | 0.04 | 1.44 | ||
| NBR | NABORS INDUSTRIES LTD | $86.51 | 315,000 | -1.25% | 81.82 | 83.37 | 79.56 | 69.35 | 54.64 | 58.57 | 61.43 | 39.86 | 55.36 | 28.28 | 0.76 | 0.94 | -0.19 | 1.55 | ||
| FIVN | FIVE9 INC | $16.59 | 1,530,000 | -33.99% | 15.24 | 15.07 | 16.22 | 17.79 | 21.15 | 60.03 | 88.03 | 88.41 | 100.00 | 100.00 | 0.00 | -0.33 | 0.33 | 1.47 | ||
| URGN | UROGEN PHARMA LTD | $26.06 | 1,756,000 | 59.64% | 22.51 | 20.34 | 20.03 | 21.13 | 20.13 | 75.97 | 90.92 | 93.17 | 100.00 | 98.43 | 1.47 | 0.72 | 0.75 | 0.89 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.64 | 271,000 | 13.39% | 20.19 | 19.37 | 19.19 | 18.96 | 19.42 | 70.36 | 93.20 | 96.30 | 91.10 | 95.90 | 0.51 | 0.32 | 0.18 | 0.83 | ||
| CDRE | CADRE HOLDINGS INC | $29.61 | 364,000 | -16.32% | 31.67 | 31.54 | 36.38 | 39.31 | 37.56 | 35.89 | 9.91 | 19.58 | 17.57 | 38.63 | -1.44 | -1.47 | 0.04 | 0.87 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.04 | 92,000 | -1.08% | 19.28 | 19.68 | 20.10 | 19.64 | 19.09 | 37.49 | 31.02 | 24.79 | 22.01 | 10.75 | -0.34 | -0.25 | -0.09 | 0.39 | ||
| PRA | PROASSURANCE CORP | $24.56 | 1,298,000 | 19.63% | 24.58 | 24.56 | 24.55 | 24.34 | 24.13 | 49.97 | 78.14 | 80.53 | 84.51 | 89.50 | 0.03 | 0.01 | 0.01 | 0.47 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $42.31 | 175,000 | 2.94% | 42.43 | 40.84 | 39.70 | 37.01 | 32.85 | 62.25 | 82.35 | 87.98 | 62.68 | 82.12 | 1.16 | 0.99 | 0.17 | 0.75 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.04 | 38,600 | -29.82% | 33.30 | 32.45 | 32.07 | 31.14 | 31.97 | 55.08 | 83.52 | 83.71 | 54.30 | 59.40 | 0.49 | 0.41 | 0.08 | 1.03 | ||
| TIGR | UP FINTECH HOLDING LTD | $7.03 | 1,759,000 | -28.06% | 6.99 | 6.67 | 7.23 | 8.16 | 9.29 | 51.55 | 69.20 | 76.31 | 70.55 | 80.26 | -0.01 | -0.11 | 0.10 | 1.60 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.50 | 7,384,000 | 42.93% | 7.06 | 6.85 | 7.18 | 8.10 | 7.75 | 58.04 | 62.09 | 58.64 | 73.61 | 73.47 | 0.07 | -0.02 | 0.09 | 1.50 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.12 | 107,000 | -10.83% | 27.22 | 26.83 | 26.98 | 27.89 | 28.76 | 52.83 | 55.75 | 62.03 | 30.63 | 43.95 | 0.23 | 0.18 | 0.05 | 0.92 | ||
| ICFI | ICF INTERNATIONAL INC | $68.54 | 381,000 | -27.15% | 69.87 | 68.17 | 71.93 | 80.28 | 85.02 | 45.42 | 38.81 | 48.54 | 41.58 | 55.41 | -0.56 | -1.00 | 0.44 | 0.54 | ||
| JBIO | JADE BIOSCIENCES INC | $25.38 | 1,257,000 | 50.00% | 20.99 | 17.97 | 15.71 | 15.25 | 12.02 | 84.18 | 92.39 | 94.61 | 93.92 | 95.99 | 2.44 | 1.64 | 0.80 | 1.13 | ||
| WOLF | WOLFSPEED INC | $27.75 | 9,011,000 | 11.33% | 24.96 | 21.15 | 19.40 | 19.11 | N/A | 67.44 | 76.22 | 78.79 | 77.47 | 81.95 | 2.32 | 1.68 | 0.64 | 3.32 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.97 | 389,000 | -45.21% | 36.59 | 35.08 | 34.03 | 36.38 | 41.26 | 64.96 | 89.50 | 90.14 | 93.65 | 96.36 | 1.00 | 0.67 | 0.33 | 0.85 | ||
| CCB | COASTAL FINANCIAL CORP | $81.78 | 98,000 | -37.18% | 82.51 | 79.70 | 79.41 | 94.79 | 100.45 | 54.20 | 67.49 | 73.63 | 64.01 | 78.96 | 0.85 | 0.41 | 0.44 | 1.04 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.92 | 144,000 | 191.50% | 111.22 | 101.13 | 92.30 | 84.07 | 77.57 | 83.36 | 89.22 | 89.76 | 83.00 | 84.01 | 7.50 | 6.18 | 1.32 | 0.87 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.08 | 5,292,000 | 37.88% | 3.81 | 3.60 | 3.47 | 3.61 | 4.14 | 68.38 | 87.45 | 88.37 | 87.82 | 89.01 | 0.14 | 0.08 | 0.06 | 1.36 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.22 | 1,185,000 | 67.37% | 18.11 | 17.81 | 17.54 | 16.13 | 25.89 | 47.14 | 40.83 | 49.67 | 13.67 | 27.44 | 0.12 | 0.22 | -0.10 | 0.65 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.08 | 4,168,000 | 21.66% | 7.53 | 7.38 | 8.08 | 8.85 | 8.40 | 57.53 | 70.95 | 68.08 | 84.13 | 87.20 | -0.00 | -0.15 | 0.15 | 1.66 | ||
| STAA | STAAR SURGICAL CO | $24.80 | 739,000 | 59.96% | 25.26 | 22.39 | 19.89 | 21.12 | 23.13 | 63.68 | 77.53 | 79.20 | 35.85 | 47.62 | 1.70 | 1.54 | 0.16 | 1.38 | ||
| NPKI | NPK INTERNATIONAL INC | $14.51 | 536,000 | 31.05% | 14.74 | 14.62 | 14.32 | 13.66 | 12.18 | 50.52 | 24.76 | 28.33 | 7.17 | 9.92 | 0.10 | 0.16 | -0.06 | 1.03 | ||
| NSP | INSPERITY INC | $32.39 | 571,000 | 32.48% | 28.74 | 27.98 | 25.27 | 32.83 | 41.02 | 69.18 | 89.23 | 89.41 | 100.00 | 91.40 | 1.36 | 0.74 | 0.62 | 0.90 | ||
| AZTA | AZENTA INC | $26.46 | 780,000 | -36.53% | 24.59 | 23.04 | 24.34 | 30.20 | 30.63 | 64.41 | 87.37 | 89.17 | 98.88 | 97.41 | 0.59 | -0.09 | 0.69 | 1.50 | ||
| PEBO | PEOPLES BANCORP INC | $33.92 | 443,000 | -18.11% | 34.18 | 33.60 | 32.96 | 32.13 | 30.95 | 55.23 | 60.80 | 68.60 | 29.65 | 42.75 | 0.48 | 0.46 | 0.01 | 0.68 | ||
| ALNT | ALLIENT INC | $71.81 | 110,000 | -25.68% | 71.45 | 66.48 | 65.40 | 61.78 | 53.97 | 58.44 | 79.30 | 84.18 | 70.55 | 78.75 | 2.48 | 1.83 | 0.65 | 1.23 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.78 | 2,066,000 | -21.11% | 6.39 | 6.18 | 5.70 | 6.13 | 6.75 | 72.90 | 83.55 | 84.07 | 100.00 | 100.00 | 0.26 | 0.21 | 0.05 | 1.50 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $143.14 | 79,000 | -65.20% | 150.91 | 153.45 | 162.94 | 182.53 | 130.96 | 41.65 | 19.25 | 25.30 | 7.17 | 4.01 | -4.76 | -4.06 | -0.71 | 1.01 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $40.68 | 2,038,000 | 37.33% | 32.50 | 27.61 | 23.86 | 22.63 | 24.74 | 87.68 | 86.13 | 88.00 | 93.41 | 96.52 | 4.32 | 2.68 | 1.64 | 2.28 | ||
| VZLA | VIZSLA SILVER CORP | $3.46 | 5,386,000 | -41.82% | 3.40 | 3.31 | 3.61 | 4.56 | 4.20 | 49.73 | 66.01 | 72.50 | 73.76 | 83.67 | -0.06 | -0.12 | 0.06 | 1.18 | ||
| IQ | IQIYI INC | $1.25 | 25,145,000 | 104.76% | 1.34 | 1.32 | 1.45 | 1.73 | 1.99 | 38.80 | 38.89 | 58.51 | 49.12 | 74.71 | -0.02 | -0.03 | 0.01 | 1.54 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.76 | 27,600 | -36.84% | 8.61 | 8.45 | 8.29 | 8.41 | 8.96 | 57.20 | 69.82 | 79.22 | 75.23 | 83.85 | 0.16 | 0.11 | 0.05 | 0.97 | ||
| TMP | TOMPKINS FINANCIAL CORP | $83.64 | 71,500 | 6.72% | 84.45 | 81.82 | 79.65 | 77.52 | 72.04 | 58.75 | 69.43 | 76.80 | 17.03 | 37.33 | 1.84 | 1.76 | 0.08 | 0.87 | ||
| MRTN | MARTEN TRANSPORT LTD | $14.75 | 854,000 | 17.63% | 14.34 | 13.84 | 13.27 | 12.66 | 11.99 | 67.81 | 88.77 | 92.17 | 88.81 | 92.07 | 0.50 | 0.40 | 0.10 | 0.76 | ||
| RLJ | RLJ LODGING TRUST | $7.90 | 1,369,000 | 12.77% | 8.03 | 7.75 | 7.87 | 7.74 | 7.55 | 51.93 | 79.62 | 85.07 | 78.17 | 84.42 | 0.10 | 0.06 | 0.04 | 1.18 | ||
| PHAR | PHARMING GROUP NV | $17.08 | 3,300 | -23.26% | 17.30 | 16.90 | 16.31 | 17.00 | 15.25 | 53.57 | 56.93 | 60.02 | 30.48 | 45.15 | 0.30 | 0.28 | 0.02 | 0.57 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.52 | 1,939,000 | -44.76% | 13.69 | 12.72 | 12.07 | 17.19 | 23.85 | 63.34 | 79.78 | 85.15 | 78.39 | 88.90 | 0.65 | 0.31 | 0.35 | 1.78 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.33 | 611,000 | 20.75% | 19.52 | 18.55 | 18.76 | 16.89 | 14.83 | 47.68 | 54.75 | 69.25 | 37.14 | 62.36 | 0.40 | 0.36 | 0.04 | 1.79 | ||
| GOLD | GOLDCOM INC | $47.27 | 526,000 | -10.09% | 45.81 | 43.66 | 49.47 | 44.19 | 34.53 | 54.47 | 75.79 | 80.90 | 77.84 | 87.93 | 0.03 | -0.78 | 0.81 | 1.00 | ||
| EDN | EDENOR | $26.34 | 180,000 | 57.89% | 27.80 | 28.74 | 27.92 | 29.24 | 26.68 | 41.50 | 18.68 | 21.46 | 17.03 | 17.59 | -0.28 | 0.06 | -0.34 | 1.09 | ||
| NMAX | NEWSMAX INC | $9.24 | 30,086,000 | 1,630.07% | 6.86 | 6.24 | 6.36 | 7.18 | 9.64 | 80.21 | 81.62 | 87.66 | 100.00 | 100.00 | 0.36 | 0.04 | 0.31 | 1.07 | ||
| MLKN | MILLERKNOLL INC | $17.40 | 583,000 | 0.34% | 16.47 | 15.76 | 18.41 | 18.44 | 18.46 | 55.51 | 87.38 | 89.82 | 93.68 | 96.87 | -0.21 | -0.65 | 0.44 | 1.27 | ||
| TRUP | TRUPANION INC | $27.37 | 411,000 | 45.23% | 26.92 | 26.28 | 26.93 | 31.07 | 37.82 | 53.75 | 75.62 | 85.47 | 77.87 | 89.67 | 0.28 | -0.09 | 0.37 | 1.80 | ||
| WKC | WORLD KINECT CORP | $23.18 | 437,000 | 8.71% | 23.49 | 23.41 | 24.10 | 24.70 | 25.43 | 44.16 | 60.50 | 62.78 | 58.65 | 65.62 | -0.11 | -0.17 | 0.06 | 0.81 | ||
| SBGI | SINCLAIR INC | $16.59 | 577,000 | 18.48% | 15.77 | 14.49 | 14.53 | 14.83 | 14.61 | 72.80 | 86.93 | 89.85 | 88.63 | 94.20 | 0.73 | 0.39 | 0.34 | 1.12 | ||
| EYPT | EYEPOINT INC | $14.24 | 974,000 | -35.20% | 14.51 | 13.78 | 14.55 | 15.27 | 13.65 | 50.44 | 69.38 | 80.78 | 59.45 | 79.54 | 0.11 | -0.02 | 0.13 | 1.14 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.69 | 1,182,000 | 52.32% | 22.53 | 23.70 | 24.84 | 25.88 | 25.03 | 45.38 | 24.81 | 20.52 | 30.61 | 11.76 | -0.92 | -0.73 | -0.19 | 1.29 | ||
| VMET | VERSAMET ROYALTIES CORP | $12.71 | 199,000 | -60.83% | 12.03 | 11.06 | N/A | N/A | N/A | 61.62 | 80.88 | 74.55 | N/A | N/A | N/A | N/A | N/A | 1.29 | ||
| CNMD | CONMED CORP | $38.49 | 223,000 | -13.23% | 38.48 | 36.87 | 39.46 | 40.29 | 44.65 | 52.47 | 76.67 | 80.21 | 78.06 | 82.19 | 0.17 | -0.27 | 0.44 | 1.11 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.31 | 2,971,000 | -62.24% | 7.22 | 6.78 | 7.61 | 7.39 | 5.91 | 52.98 | 62.00 | 71.48 | 53.10 | 72.27 | 0.05 | -0.08 | 0.13 | 1.17 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 1,687,000 | -42.05% | 2.38 | 2.38 | 2.38 | 2.23 | 1.84 | 51.88 | 53.33 | 55.51 | 20.97 | 26.19 | 0.01 | 0.01 | -0.00 | 1.79 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.55 | 128,000 | -49.80% | 19.68 | 19.05 | 20.51 | 19.09 | N/A | 44.77 | 37.05 | 60.97 | 33.86 | 61.34 | -0.20 | -0.23 | 0.03 | 2.14 | ||
| DEC | DIVERSIFIED ENERGY CO | $15.53 | 471,000 | -7.65% | 15.75 | 16.55 | 15.16 | 14.52 | 14.50 | 46.67 | 22.64 | 17.44 | 8.29 | 4.57 | -0.03 | 0.22 | -0.26 | 0.62 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $39.97 | 295,000 | -10.06% | 39.84 | 39.84 | 43.52 | 47.44 | 54.84 | 47.30 | 52.20 | 46.62 | 77.83 | 69.64 | -0.95 | -1.20 | 0.25 | 1.19 | ||
| FINV | FINVOLUTION GROUP | $4.74 | 923,000 | -8.70% | 4.89 | 4.87 | 5.25 | 5.22 | 6.48 | 41.52 | 13.45 | 21.56 | 5.90 | 14.98 | -0.12 | -0.11 | -0.01 | 0.79 | ||
| GHRS | GH RESEARCH PLC | $18.95 | 533,000 | 17.40% | 17.83 | 16.02 | 15.55 | 15.14 | 14.49 | 62.42 | 60.03 | 73.96 | 72.21 | 88.20 | 1.28 | 0.72 | 0.56 | 1.02 | ||
| AKTS | AKTIS ONCOLOGY INC | $22.00 | 303,000 | 3.77% | 19.00 | 18.02 | 18.57 | N/A | N/A | 67.15 | 90.45 | 89.95 | 96.82 | 97.88 | 0.57 | -0.01 | 0.58 | 2.39 | ||
| EVO | EVOTEC SE | $3.30 | 61,700 | -62.61% | 3.05 | 2.79 | 2.93 | 3.14 | 3.43 | 67.78 | 85.43 | 85.88 | 85.82 | 89.01 | 0.13 | 0.04 | 0.09 | 1.14 | ||
| HLIT | HARMONIC INC | $10.64 | 733,000 | -13.76% | 10.21 | 9.74 | 9.88 | 9.95 | 9.81 | 66.11 | 92.52 | 93.86 | 93.11 | 97.60 | 0.28 | 0.11 | 0.16 | 1.10 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $64.58 | 66,000 | -25.84% | 65.29 | 63.38 | 61.92 | 60.68 | 57.90 | 56.03 | 58.21 | 67.73 | 18.74 | 42.08 | 1.31 | 1.19 | 0.12 | 0.66 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.34 | 757,000 | -8.13% | 22.63 | 20.65 | 21.23 | 21.84 | 30.14 | 60.95 | 85.53 | 88.26 | 81.47 | 90.20 | 0.94 | 0.46 | 0.49 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.