| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLFS | BIOLIFE SOLUTIONS INC | $21.78 | 284,704 | 7.19% | 22.63 | 23.13 | 23.42 | 24.99 | 24.92 | 43.47 | 20.25 | 26.98 | 32.57 | 37.13 | -0.37 | -0.26 | -0.10 | 1.76 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.20 | 560,413 | 36.37% | 14.50 | 14.41 | 12.03 | 11.55 | 11.37 | 60.86 | 28.33 | 51.43 | 0.00 | 4.61 | 0.70 | 0.86 | -0.16 | 0.84 | ||
| TRS | TRIMAS CORP | $25.42 | 241,976 | -40.96% | 25.13 | 24.56 | 23.25 | 23.43 | 24.55 | 61.87 | 82.21 | 90.48 | 69.09 | 85.01 | 0.84 | 0.73 | 0.11 | 0.84 | ||
| UNIT | UNITI GROUP INC | $4.20 | 2,992,322 | 48.37% | 4.55 | 4.65 | 4.73 | 5.11 | 5.23 | 35.69 | 17.35 | 26.32 | 11.00 | 19.86 | -0.10 | -0.07 | -0.04 | 1.22 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.09 | 140,737 | 50.34% | 23.52 | 23.97 | 24.63 | 24.85 | 22.84 | 42.16 | 8.49 | 15.20 | 11.71 | 19.29 | -0.38 | -0.31 | -0.06 | 0.29 | ||
| MSEX | MIDDLESEX WATER CO | $57.20 | 132,344 | 55.47% | 57.63 | 59.43 | 61.04 | 56.82 | 59.95 | 40.28 | 41.47 | 45.40 | 64.66 | 65.63 | -1.05 | -0.88 | -0.17 | 0.48 | ||
| CSR | CENTERSPACE | $61.16 | 82,423 | -19.96% | 61.95 | 61.33 | 61.22 | 62.06 | 66.86 | 49.20 | 48.34 | 66.02 | 40.22 | 62.10 | 0.45 | 0.36 | 0.09 | 0.69 | ||
| UDMY | UDEMY INC | $6.87 | 870,222 | 46.09% | 7.00 | 6.82 | 7.10 | 7.81 | 7.89 | 49.09 | 56.79 | 61.67 | 45.65 | 53.71 | -0.01 | -0.04 | 0.03 | 1.42 | ||
| EXOD | EXODUS MOVEMENT INC | $35.38 | 148,377 | -34.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| HLIT | HARMONIC INC | $8.94 | 613,530 | 27.59% | 9.42 | 9.24 | 9.33 | 10.32 | 11.85 | 41.21 | 28.11 | 39.45 | 11.22 | 25.08 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| DCO | DUCOMMUN INC | $67.74 | 61,211 | -19.22% | 67.47 | 63.93 | 60.01 | 61.99 | 63.08 | 66.50 | 83.55 | 88.85 | 41.30 | 63.02 | 2.70 | 2.46 | 0.24 | 1.03 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.81 | 198,229 | -50.53% | 14.06 | 14.19 | 14.98 | 16.43 | 16.76 | 40.57 | 38.99 | 46.35 | 48.56 | 64.49 | -0.27 | -0.31 | 0.04 | 0.65 | ||
| TXG | 10X GENOMICS INC | $8.17 | 1,798,145 | -31.31% | 8.99 | 8.70 | 8.75 | 11.03 | 14.61 | 43.32 | 25.65 | 35.76 | 5.75 | 20.38 | -0.01 | 0.02 | -0.04 | 1.84 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.20 | 50,085 | -16.67% | 26.80 | 25.89 | 23.71 | 23.96 | 27.27 | 58.41 | 50.14 | 64.16 | 0.00 | 13.03 | 0.94 | 1.02 | -0.08 | 0.98 | ||
| KRNT | KORNIT DIGITAL LTD | $21.94 | 208,531 | -46.78% | 21.83 | 20.38 | 19.72 | 23.63 | 24.59 | 59.80 | 75.69 | 81.37 | 56.87 | 69.91 | 0.88 | 0.59 | 0.29 | 1.84 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.02 | 270,077 | -26.54% | 5.00 | 5.12 | 5.64 | 6.17 | 7.41 | 44.49 | 53.16 | 55.14 | 70.58 | 71.87 | -0.16 | -0.20 | 0.03 | 1.19 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.03 | 766,165 | 6.19% | 25.39 | 23.19 | 22.71 | 25.01 | 30.86 | 53.73 | 61.70 | 68.04 | 45.81 | 56.27 | 0.86 | 0.76 | 0.10 | 1.49 | ||
| RDW | REDWIRE CORP | $13.00 | 1,556,161 | -34.56% | 12.05 | 11.68 | 10.60 | 14.30 | 11.62 | 60.38 | 66.35 | 59.70 | 60.65 | 55.75 | 0.49 | 0.36 | 0.13 | 1.75 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.10 | 352,251 | -9.36% | 27.93 | 26.07 | 24.01 | 26.83 | 33.98 | 75.20 | 93.79 | 95.54 | 84.87 | 94.27 | 1.40 | 1.23 | 0.17 | 1.10 | ||
| MXL | MAXLINEAR INC | $11.57 | 771,429 | 5.93% | 12.19 | 11.38 | 11.26 | 14.56 | 14.75 | 50.70 | 49.94 | 56.17 | 17.42 | 31.00 | 0.24 | 0.22 | 0.02 | 2.06 | ||
| OPK | OPKO HEALTH INC | $1.26 | 2,180,494 | -9.60% | 1.30 | 1.31 | 1.48 | 1.55 | 1.54 | 36.37 | 33.43 | 41.14 | 63.85 | 78.75 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.07 | 444,901 | -24.20% | 10.16 | 10.13 | 10.30 | 10.72 | 10.98 | 47.12 | 45.00 | 60.54 | 3.75 | 34.58 | -0.01 | -0.03 | 0.01 | 0.68 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $25.28 | 820,919 | -63.52% | 24.18 | 22.42 | 20.24 | 23.19 | 24.16 | 71.88 | 84.65 | 87.74 | 84.19 | 85.56 | 1.43 | 1.16 | 0.28 | 1.98 | ||
| MOMO | HELLO GROUP INC | $6.08 | 449,367 | -45.86% | 6.21 | 6.04 | 6.05 | 6.71 | 6.82 | 50.83 | 37.61 | 46.16 | 8.57 | 23.86 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| RES | RPC INC | $4.52 | 918,797 | -12.47% | 4.75 | 4.80 | 5.00 | 5.53 | 5.88 | 36.93 | 12.71 | 10.89 | 0.00 | 3.12 | -0.11 | -0.09 | -0.02 | 1.08 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.36 | 168,909 | -33.77% | 15.51 | 15.38 | 15.57 | 16.70 | 16.74 | 48.63 | 51.08 | 66.43 | 39.96 | 60.00 | -0.00 | -0.04 | 0.03 | 0.61 | ||
| RDWR | RADWARE LTD | $23.30 | 75,693 | -20.43% | 23.64 | 23.33 | 22.29 | 22.32 | 22.36 | 53.77 | 71.05 | 74.33 | 52.07 | 59.61 | 0.39 | 0.42 | -0.03 | 0.87 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $17.88 | 2,233,319 | 13.22% | 18.58 | 16.29 | 15.60 | 21.23 | 21.02 | 56.96 | 57.69 | 62.53 | 28.04 | 39.78 | 1.06 | 0.88 | 0.18 | 2.11 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.60 | 91,919 | 83.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| PPTA | PERPETUA RESOURCES CORP | $13.83 | 910,576 | 17.95% | 12.68 | 13.69 | 12.44 | 11.56 | 10.54 | 54.62 | 56.96 | 54.50 | 45.51 | 43.15 | 0.14 | 0.22 | -0.08 | 0.99 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $29.63 | 328,370 | -13.44% | 32.19 | 30.39 | 30.24 | 36.07 | 41.64 | 44.70 | 47.10 | 60.77 | 29.37 | 48.23 | 0.49 | 0.51 | -0.02 | 1.18 | ||
| SABR | SABRE CORP | $2.55 | 5,526,473 | -10.16% | 2.80 | 2.63 | 2.65 | 3.12 | 3.28 | 45.96 | 34.42 | 42.56 | 0.00 | 12.43 | 0.04 | 0.04 | -0.00 | 1.98 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $16.71 | 7,967,552 | -56.53% | 19.10 | 16.73 | 15.52 | 15.36 | 16.77 | 49.84 | 42.27 | 60.26 | 25.63 | 46.75 | 1.15 | 1.28 | -0.12 | 1.68 | ||
| VET | VERMILION ENERGY INC | $6.39 | 1,743,206 | 6.53% | 6.65 | 6.45 | 6.86 | 8.00 | 8.89 | 45.52 | 42.15 | 46.08 | 30.85 | 37.87 | -0.06 | -0.08 | 0.02 | 1.36 | ||
| SBGI | SINCLAIR INC | $14.13 | 340,333 | -10.20% | 14.97 | 15.00 | 15.01 | 14.97 | 15.32 | 40.83 | 7.92 | 15.83 | 2.26 | 0.75 | -0.11 | 0.05 | -0.16 | 1.16 | ||
| MDXG | MIMEDX GROUP INC | $6.63 | 383,770 | -11.68% | 7.01 | 6.90 | 7.15 | 7.83 | 7.51 | 41.55 | 39.92 | 56.62 | 24.12 | 47.59 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.14 | 642,621 | -55.54% | 8.42 | 8.40 | 8.95 | 10.79 | 11.42 | 42.59 | 48.73 | 53.93 | 60.19 | 66.51 | -0.20 | -0.22 | 0.02 | 1.22 | ||
| INMD | INMODE LTD | $14.23 | 774,297 | -11.34% | 14.59 | 14.47 | 15.81 | 16.84 | 17.04 | 41.30 | 21.34 | 33.29 | 30.84 | 46.10 | -0.35 | -0.41 | 0.06 | 1.66 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.31 | 327,973 | -2.69% | 4.53 | 4.34 | 4.24 | 4.54 | 4.42 | 49.60 | 47.13 | 60.94 | 3.53 | 27.22 | 0.09 | 0.10 | -0.01 | 1.23 | ||
| BASE | COUCHBASE INC | $18.32 | 405,292 | -8.26% | 18.38 | 17.95 | 16.13 | 16.60 | 16.76 | 59.14 | 61.97 | 64.50 | 20.07 | 31.13 | 0.62 | 0.67 | -0.04 | 1.73 | ||
| INVX | INNOVEX INTERNATIONAL INC | $14.09 | 340,811 | 7.90% | 14.71 | 15.06 | 15.97 | 16.28 | 15.73 | 36.11 | 54.20 | 59.88 | 0.41 | 4.79 | -0.43 | -0.36 | -0.08 | 0.99 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.62 | 236,056 | -15.40% | 17.32 | 17.01 | 16.59 | 17.28 | 17.85 | 45.77 | 28.78 | 43.20 | 5.21 | 26.46 | 0.16 | 0.22 | -0.06 | 0.96 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.99 | 295,268 | -39.98% | 13.93 | 13.48 | 13.13 | 14.54 | 15.19 | 58.95 | 62.51 | 70.35 | 38.92 | 56.27 | 0.29 | 0.23 | 0.05 | 0.79 | ||
| CECO | CECO ENVIRONMENTAL CORP | $27.31 | 157,806 | 7.51% | 26.84 | 25.54 | 23.13 | 25.30 | 26.70 | 67.91 | 75.85 | 83.30 | 53.23 | 68.72 | 1.42 | 1.28 | 0.14 | 1.02 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.77 | 431,230 | -24.63% | 16.57 | 16.96 | 17.37 | 18.59 | 17.81 | 40.05 | 51.27 | 52.10 | 35.28 | 38.82 | -0.54 | -0.42 | -0.12 | 1.15 | ||
| FOR | FORESTAR GROUP INC | $18.90 | 127,197 | -6.20% | 19.76 | 19.69 | 20.24 | 21.98 | 26.15 | 39.87 | 8.26 | 15.89 | 2.93 | 13.06 | -0.25 | -0.17 | -0.08 | 1.00 | ||
| CNCK | COINCHECK GROUP NV | $7.40 | 414,603 | 614.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| MFA | MFA FINANCIAL INC | $9.34 | 853,669 | -20.90% | 9.62 | 9.65 | 9.75 | 10.06 | 10.94 | 43.40 | 22.08 | 38.29 | 0.62 | 31.78 | -0.03 | -0.01 | -0.02 | 1.19 | ||
| PNTG | PENNANT GROUP INC | $27.77 | 140,723 | 25.65% | 29.13 | 27.92 | 26.15 | 26.01 | 29.14 | 51.25 | 49.35 | 64.91 | 0.00 | 22.18 | 0.81 | 0.96 | -0.15 | 1.21 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.30 | 989,046 | -5.77% | 13.12 | 13.94 | 17.33 | 20.54 | 20.72 | 31.77 | 22.39 | 26.50 | 58.62 | 64.58 | -1.30 | -1.41 | 0.11 | 0.95 | ||
| ALGT | ALLEGIANT TRAVEL CO | $52.34 | 247,157 | -53.47% | 55.27 | 52.54 | 50.69 | 68.90 | 64.90 | 49.41 | 30.37 | 40.41 | 8.81 | 21.02 | 0.91 | 0.97 | -0.06 | 1.49 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.02 | 901,320 | -6.16% | 8.71 | 8.59 | 8.33 | 10.37 | 13.37 | 57.04 | 82.46 | 77.47 | 73.24 | 65.41 | 0.11 | 0.06 | 0.05 | 1.45 | ||
| XPEL | XPEL INC | $34.49 | 158,612 | -10.30% | 37.07 | 34.33 | 31.10 | 34.98 | 38.95 | 53.04 | 50.28 | 65.63 | 14.63 | 33.20 | 1.79 | 1.96 | -0.18 | 1.31 | ||
| CNL | COLLECTIVE MINING LTD | $11.24 | 44,346 | 71.73% | 10.00 | 9.85 | 9.69 | 7.60 | 5.53 | 64.37 | 83.88 | 79.43 | 96.03 | 89.48 | 0.31 | 0.19 | 0.12 | 0.52 | ||
| NEO | NEOGENOMICS INC | $7.41 | 1,551,247 | -39.15% | 7.89 | 7.83 | 8.84 | 11.08 | 13.39 | 39.39 | 14.87 | 33.25 | 6.00 | 26.86 | -0.41 | -0.39 | -0.01 | 1.55 | ||
| BBDC | BARINGS BDC INC | $9.05 | 283,805 | -11.24% | 8.99 | 8.84 | 8.95 | 9.44 | 9.63 | 55.07 | 74.18 | 81.66 | 56.79 | 70.73 | 0.06 | 0.01 | 0.05 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.20 | 393,220 | -9.09% | 21.23 | 20.81 | 22.65 | 25.22 | 28.88 | 47.87 | 50.34 | 61.44 | 56.74 | 68.10 | -0.25 | -0.47 | 0.22 | 0.57 | ||
| GRC | GORMAN RUPP CO | $36.18 | 69,550 | 31.62% | 38.08 | 37.30 | 35.77 | 36.82 | 38.02 | 45.18 | 18.73 | 39.49 | 0.00 | 12.40 | 0.54 | 0.75 | -0.22 | 0.95 | ||
| HROW | HARROW INC | $25.90 | 409,274 | -19.32% | 26.68 | 25.66 | 25.40 | 28.09 | 35.61 | 50.66 | 67.98 | 78.40 | 41.15 | 60.52 | 0.48 | 0.39 | 0.09 | 0.97 | ||
| AGRO | ADECOAGRO SA | $9.50 | 284,188 | -52.70% | 9.17 | 9.05 | 10.27 | 10.16 | 10.58 | 48.76 | 92.95 | 93.17 | 99.25 | 99.25 | -0.25 | -0.39 | 0.14 | 0.64 | ||
| ARDX | ARDELYX INC | $3.97 | 2,574,279 | -2.56% | 3.76 | 4.11 | 4.58 | 4.99 | 5.35 | 45.42 | 66.60 | 55.54 | 82.32 | 74.06 | -0.22 | -0.27 | 0.06 | 1.17 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.22 | 197,681 | -4.31% | 11.53 | 11.26 | 10.75 | 10.92 | 11.17 | 50.42 | 44.38 | 55.96 | 8.11 | 22.33 | 0.15 | 0.21 | -0.06 | 0.95 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.16 | 2,184,147 | -17.37% | 8.79 | 8.51 | 8.13 | 9.31 | 13.69 | 56.38 | 80.76 | 85.39 | 76.95 | 85.21 | 0.31 | 0.17 | 0.13 | 1.94 | ||
| EXK | ENDEAVOUR SILVER CORP | $3.61 | 14,703,679 | 2.70% | 3.41 | 3.47 | 3.83 | 3.84 | 3.93 | 51.79 | 82.54 | 74.29 | 94.45 | 91.21 | -0.07 | -0.11 | 0.04 | 1.29 | ||
| PENG | PENGUIN SOLUTIONS INC | $17.64 | 366,747 | 5.65% | 18.76 | 18.04 | 17.61 | 18.73 | 18.79 | 46.74 | 38.33 | 50.12 | 0.00 | 18.10 | 0.29 | 0.35 | -0.06 | 1.70 | ||
| CDNA | CAREDX INC | $16.95 | 982,264 | -7.22% | 16.87 | 16.35 | 17.55 | 19.87 | 23.10 | 49.85 | 78.60 | 84.63 | 79.70 | 86.81 | -0.12 | -0.37 | 0.24 | 1.64 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.24 | 135,439 | -26.85% | 23.80 | 21.74 | 20.50 | 21.47 | 21.77 | 60.86 | 72.00 | 77.59 | 41.51 | 53.05 | 1.14 | 1.03 | 0.11 | 0.88 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.58 | 467,794 | 20.91% | 35.89 | 34.29 | 33.65 | 38.98 | 48.11 | 45.93 | 39.70 | 56.13 | 9.37 | 32.89 | 0.48 | 0.53 | -0.05 | 1.19 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $18.32 | 305,419 | -47.25% | 19.06 | 18.45 | 18.41 | 20.47 | 21.50 | 48.72 | 39.67 | 48.60 | 15.11 | 35.47 | 0.25 | 0.24 | 0.00 | 1.33 | ||
| BJRI | BJS RESTAURANTS INC | $42.45 | 260,393 | 15.40% | 42.80 | 39.54 | 35.75 | 35.77 | 34.69 | 64.77 | 61.63 | 66.64 | 5.35 | 18.86 | 2.24 | 2.21 | 0.03 | 1.27 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.15 | 996,709 | -75.34% | 2.32 | 1.41 | 0.74 | 1.16 | 1.35 | 59.79 | 42.57 | 41.04 | 36.88 | 37.28 | 0.49 | 0.44 | 0.05 | 1.44 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.71 | 6,504,339 | 26.49% | 5.19 | 4.70 | 3.79 | 3.71 | 3.66 | 69.55 | 87.77 | 88.17 | 80.49 | 85.07 | 0.58 | 0.45 | 0.13 | 1.34 | ||
| TRIN | TRINITY CAPITAL INC | $14.47 | 294,424 | -44.32% | 14.70 | 14.50 | 14.81 | 15.11 | 14.59 | 47.40 | 54.31 | 67.61 | 46.87 | 63.97 | -0.01 | -0.04 | 0.03 | 0.63 | ||
| GOTU | GAOTU TECHEDU INC | $3.72 | 1,224,319 | 6.32% | 3.78 | 3.52 | 3.25 | 2.90 | 3.03 | 63.02 | 44.71 | 47.36 | 36.65 | 48.28 | 0.20 | 0.19 | 0.01 | 0.96 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.14 | 951,200 | -16.21% | 6.49 | 6.44 | 7.06 | 7.75 | 8.97 | 37.69 | 9.44 | 18.26 | 0.00 | 13.83 | -0.17 | -0.17 | -0.01 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $28.86 | 178,265 | -20.64% | 29.49 | 28.46 | 28.31 | 29.48 | 32.07 | 52.45 | 61.15 | 71.20 | 42.68 | 59.36 | 0.46 | 0.38 | 0.07 | 0.64 | ||
| STAA | STAAR SURGICAL CO | $18.68 | 689,190 | -5.02% | 18.86 | 18.85 | 17.83 | 19.31 | 24.94 | 51.45 | 35.72 | 40.26 | 28.75 | 34.44 | 0.28 | 0.35 | -0.08 | 1.38 | ||
| GERN | GERON CORP | $1.45 | 11,880,494 | -49.54% | 1.32 | 1.33 | 1.44 | 2.04 | 3.12 | 55.10 | 73.21 | 70.40 | 91.04 | 92.98 | -0.02 | -0.05 | 0.03 | 1.12 | ||
| LPG | DORIAN LPG LTD | $21.55 | 1,161,974 | -26.38% | 22.90 | 22.31 | 21.61 | 22.45 | 26.80 | 46.94 | 29.20 | 44.76 | 16.81 | 32.80 | 0.26 | 0.46 | -0.20 | 0.75 | ||
| BRKL | BROOKLINE BANCORP INC | $10.35 | 555,771 | 37.54% | 10.85 | 10.72 | 10.53 | 11.17 | 11.07 | 42.64 | 16.97 | 35.34 | 0.00 | 16.10 | 0.05 | 0.10 | -0.05 | 0.86 | ||
| CVAC | CUREVAC NV | $4.09 | 755,856 | 6.91% | 3.78 | 3.64 | 3.25 | 3.42 | 3.20 | 62.36 | 75.60 | 81.18 | 51.51 | 65.68 | 0.22 | 0.17 | 0.06 | 1.20 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.82 | 55,470 | 33.67% | 52.21 | 51.12 | 49.97 | 51.73 | 52.05 | 49.48 | 44.36 | 60.83 | 0.00 | 24.87 | 0.62 | 0.71 | -0.08 | 0.68 | ||
| IE | IVANHOE ELECTRIC INC | $6.94 | 725,612 | 17.43% | 6.79 | 6.58 | 6.25 | 6.30 | 7.42 | 60.77 | 74.36 | 72.28 | 74.61 | 73.40 | 0.19 | 0.18 | 0.01 | 1.43 | ||
| AGL | AGILON HEALTH INC | $2.22 | 3,330,948 | -76.03% | 2.49 | 3.15 | 3.96 | 3.58 | 3.35 | 29.88 | 2.08 | 3.44 | 3.98 | 6.23 | -0.53 | -0.45 | -0.08 | 0.77 | ||
| WVE | WAVE LIFE SCIENCES LTD | $5.95 | 1,011,246 | 54.88% | 6.31 | 6.74 | 7.26 | 9.29 | 9.94 | 36.92 | 16.71 | 21.69 | 2.00 | 8.14 | -0.32 | -0.30 | -0.02 | 1.40 | ||
| DQ | DAQO NEW ENERGY CORP | $13.73 | 588,498 | -12.40% | 14.33 | 13.72 | 15.39 | 17.55 | 18.16 | 43.95 | 34.80 | 41.95 | 43.89 | 54.10 | -0.27 | -0.39 | 0.12 | 1.34 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.83 | 175,012 | -14.38% | 2.76 | 2.67 | 2.78 | 3.03 | 2.93 | 57.49 | 89.78 | 83.90 | 100.00 | 93.42 | 0.01 | -0.02 | 0.03 | 1.12 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.01 | 210,226 | -41.29% | 14.93 | 14.52 | 14.93 | 18.25 | 23.52 | 52.47 | 80.77 | 81.06 | 81.20 | 85.14 | 0.09 | -0.09 | 0.17 | 1.06 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $7.85 | 812,911 | -15.78% | 8.25 | 8.18 | 8.79 | 10.78 | 13.30 | 41.01 | 15.75 | 23.11 | 23.00 | 33.52 | -0.20 | -0.21 | 0.01 | 1.48 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $131.05 | 44,859 | -2.19% | 138.13 | 142.42 | 150.28 | 172.56 | 167.70 | 36.66 | 23.60 | 28.00 | 0.00 | 8.63 | -4.61 | -4.02 | -0.59 | 0.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.57 | 140,915 | -46.97% | 30.65 | 29.94 | 28.72 | 31.15 | 32.09 | 49.36 | 41.20 | 54.12 | 0.00 | 16.85 | 0.48 | 0.58 | -0.10 | 0.78 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.93 | 277,484 | -17.09% | 21.57 | 20.65 | 21.19 | 27.58 | 32.16 | 43.48 | 35.11 | 45.70 | 10.79 | 29.30 | -0.10 | -0.08 | -0.01 | 1.94 | ||
| BLND | BLEND LABS INC | $3.48 | 2,773,409 | -21.35% | 3.59 | 3.45 | 3.40 | 3.54 | 3.80 | 51.95 | 57.92 | 65.57 | 25.95 | 47.18 | 0.07 | 0.06 | 0.00 | 1.52 | ||
| SLRC | SLR INVESTMENT CORP | $16.42 | 88,952 | -14.93% | 16.44 | 16.01 | 16.01 | 16.50 | 16.09 | 57.09 | 70.79 | 79.15 | 53.16 | 68.61 | 0.20 | 0.13 | 0.07 | 0.60 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.86 | 438,439 | -26.00% | 11.27 | 11.31 | 11.81 | 12.33 | 12.67 | 35.23 | 14.29 | 23.75 | 3.56 | 22.68 | -0.20 | -0.17 | -0.03 | 0.78 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.17 | 181,467 | -16.63% | 39.82 | 37.75 | 34.76 | 40.34 | 44.02 | 53.92 | 58.08 | 62.61 | 40.69 | 52.19 | 1.38 | 1.48 | -0.10 | 0.83 | ||
| EEX | EMERALD HOLDING INC | $4.48 | 54,536 | -23.19% | 4.61 | 4.50 | 4.08 | 4.24 | 4.54 | 55.90 | 17.99 | 36.90 | 1.70 | 7.72 | 0.16 | 0.19 | -0.03 | 1.03 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $38.71 | 282,562 | -20.25% | 36.42 | 31.72 | 28.37 | 31.82 | 27.14 | 70.72 | 87.92 | 88.43 | 89.91 | 91.12 | 3.17 | 2.44 | 0.74 | 0.82 | ||
| NUTX | NUTEX HEALTH INC | $159.95 | 66,446 | -51.94% | 160.21 | 139.52 | 110.08 | 78.36 | 51.75 | 62.16 | 71.50 | 79.28 | 53.94 | 72.51 | 16.40 | 15.39 | 1.01 | 0.96 | ||
| FLNC | FLUENCE ENERGY INC | $4.88 | 3,314,047 | -11.88% | 5.31 | 4.82 | 4.66 | 7.76 | 13.64 | 50.15 | 38.92 | 44.71 | 27.39 | 39.83 | 0.16 | 0.14 | 0.02 | 2.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.