| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK | ORIGIN BANCORP INC | $38.40 | -0.72% | 3.98% | 2.48% | 11.79% | -0.62% | 16.54% | -10.53% | 59.47% | N/A | $41.17 | $28.80 | 6.72% | 33.33% | 0.82 | 55,000 | -70.90% |
| EFXT | ENERFLEX LTD | $9.77 | -1.01% | 0.62% | 21.82% | 35.69% | 16.31% | 72.31% | N/A | N/A | N/A | $10.61 | $5.29 | 7.95% | 84.69% | 1.14 | 379,000 | -32.56% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.43 | -1.34% | 0.27% | -0.81% | -4.61% | -11.65% | 0.88% | 11.49% | 40.47% | -48.48% | $22.24 | $16.92 | 17.13% | 8.92% | 0.40 | 88,000 | -10.20% |
| MNKD | MANNKIND CORP | $3.90 | -5.11% | 2.36% | -3.94% | -7.25% | -30.97% | -27.51% | -1.52% | 113.11% | -76.44% | $7.63 | $3.38 | 48.89% | 15.35% | 1.12 | 5,246,000 | 71.89% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.13 | 28.31% | 62.86% | 73.46% | 28.63% | -83.46% | -6.04% | -95.98% | N/A | N/A | $112.50 | $4.55 | 91.00% | 122.64% | -0.21 | 250,000 | 204.88% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.78 | 1.63% | 2.81% | 35.64% | 82.96% | 30.46% | 200.09% | 261.96% | 96.90% | 113.15% | $33.20 | $8.61 | 4.28% | 269.11% | 0.58 | 390,000 | 58.54% |
| FUBO | FUBOTV INC | $3.47 | -0.57% | -7.96% | -5.71% | -4.14% | -9.64% | 77.04% | -10.80% | N/A | N/A | $6.45 | $1.21 | 46.20% | 186.78% | 2.18 | 8,044,000 | -25.65% |
| SFL | SFL CORP LTD | $8.15 | -1.69% | -10.73% | -12.65% | -5.01% | -10.54% | -29.74% | -27.56% | -11.80% | -45.30% | $11.93 | $6.78 | 31.66% | 20.21% | 0.65 | 1,543,000 | -9.50% |
| GRAL | GRAIL INC | $32.93 | -3.84% | 0.38% | -18.28% | -22.24% | -23.63% | 119.79% | N/A | N/A | N/A | $63.99 | $12.33 | 48.55% | 167.03% | 2.13 | 525,000 | -17.71% |
| PGEN | PRECIGEN INC | $3.98 | -4.78% | 34.92% | 153.50% | 182.27% | 130.06% | 246.09% | 59.84% | -28.67% | -90.65% | $4.30 | $0.65 | 7.33% | 511.37% | 1.74 | 9,455,000 | -60.95% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.95 | -4.34% | 0.99% | -5.92% | 24.73% | -0.92% | -13.02% | 329.85% | -80.67% | N/A | $30.03 | $13.30 | 33.58% | 49.96% | 1.04 | 453,000 | -45.42% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.38 | 8.17% | 6.06% | -16.29% | 22.04% | 6.26% | -51.74% | -82.08% | -45.34% | N/A | $23.76 | $5.90 | 52.10% | 92.88% | 1.98 | 5,970,000 | 85.40% |
| CTEV | CLARITEV CORP | $71.61 | -0.76% | -0.80% | 80.47% | 161.35% | 265.17% | 580.19% | -52.00% | -84.43% | N/A | $72.66 | $4.80 | 1.44% | 1,391.88% | 1.33 | 98,500 | -24.23% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.66 | -6.82% | 6.30% | -4.13% | 10.20% | 13.64% | -11.76% | -39.73% | 121.82% | N/A | $50.85 | $26.56 | 20.04% | 53.12% | 1.56 | 354,000 | -9.23% |
| ALX | ALEXANDERS INC | $230.11 | 0.13% | 4.64% | -11.08% | 5.39% | 10.31% | -2.35% | -7.43% | -12.32% | -35.69% | $260.84 | $184.76 | 11.78% | 24.55% | 0.59 | 44,300 | 65.30% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.49 | -0.11% | -4.04% | -11.23% | 1.17% | -7.68% | 15.73% | -44.54% | N/A | N/A | $11.69 | $7.12 | 18.82% | 33.29% | 1.14 | 486,000 | -20.85% |
| DMLP | DORCHESTER MINERALS LP | $24.80 | -0.18% | 1.91% | -9.88% | -8.97% | -19.03% | -20.08% | -15.50% | 111.60% | 82.35% | $34.88 | $24.01 | 28.90% | 3.29% | 0.51 | 85,000 | 13.33% |
| VET | VERMILION ENERGY INC | $7.59 | -0.13% | 5.42% | -8.77% | 15.70% | -11.44% | -26.67% | -74.00% | 80.71% | -74.42% | $10.85 | $5.14 | 30.05% | 47.67% | 1.24 | 510,000 | -45.34% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.43 | -0.82% | 5.90% | 10.92% | 32.34% | -9.26% | -23.22% | -55.33% | -41.54% | -63.44% | $11.88 | $5.98 | 29.04% | 40.97% | 0.98 | 737,000 | -19.98% |
| INVX | INNOVEX INTERNATIONAL INC | $16.95 | -2.59% | 3.23% | 0.59% | 18.95% | 5.02% | 5.08% | -32.76% | -52.97% | -69.88% | $19.42 | $11.93 | 12.72% | 42.08% | 0.93 | 334,000 | -30.13% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.09 | 2.47% | 10.67% | 10.47% | 17.48% | -7.51% | 11.64% | 3.75% | N/A | N/A | $22.71 | $12.90 | 15.94% | 47.98% | 1.17 | 806,000 | -67.33% |
| GIII | G III APPAREL GROUP LTD | $26.71 | -1.04% | 2.34% | 10.85% | -6.31% | -1.22% | 1.17% | 12.99% | 142.60% | -57.94% | $36.18 | $20.33 | 26.17% | 31.38% | 1.30 | 410,000 | -11.83% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.87 | -3.14% | -6.09% | -15.06% | -28.32% | -12.27% | 40.40% | 44.93% | 100.20% | N/A | $14.17 | $6.76 | 30.35% | 46.01% | 0.96 | 1,005,000 | 303.61% |
| RLJ | RLJ LODGING TRUST | $7.58 | -1.81% | 5.13% | -3.32% | 2.16% | -17.43% | -19.79% | -40.92% | -19.45% | -71.57% | $10.84 | $6.16 | 30.07% | 23.05% | 1.26 | 1,144,000 | -39.28% |
| SAFE | SAFEHOLD INC | $16.01 | -1.23% | 4.71% | 8.62% | 6.38% | -11.01% | -37.49% | -83.65% | -79.65% | -78.12% | $28.80 | $13.43 | 44.41% | 19.21% | 1.08 | 247,000 | -45.11% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.79 | 1.55% | 4.24% | -17.78% | -5.76% | 9.37% | 1.29% | -39.57% | -50.71% | N/A | $15.43 | $6.73 | 23.57% | 75.19% | 1.38 | 1,077,000 | -18.84% |
| SCL | STEPAN CO | $50.55 | -2.58% | 3.84% | -11.39% | -10.47% | -20.23% | -35.01% | -54.89% | -56.68% | 17.01% | $82.08 | $44.23 | 38.41% | 14.29% | 0.86 | 174,000 | 6.75% |
| SEMR | SEMRUSH HOLDINGS INC | $7.70 | -2.65% | -0.52% | -20.94% | -23.46% | -48.80% | -44.60% | -42.62% | N/A | N/A | $18.74 | $7.01 | 58.91% | 9.84% | 1.64 | 864,000 | -19.25% |
| EVH | EVOLENT HEALTH INC | $9.70 | 1.04% | 7.54% | -2.32% | 25.97% | -7.35% | -69.32% | -73.95% | -25.67% | -41.00% | $32.35 | $7.06 | 70.02% | 37.39% | 1.01 | 3,000,000 | -45.39% |
| PCRX | PACIRA BIOSCIENCES INC | $25.36 | -1.86% | 1.89% | 12.46% | -1.78% | 1.04% | 75.14% | -56.38% | -57.96% | -55.47% | $27.64 | $12.61 | 8.25% | 101.11% | 0.62 | 410,000 | -9.49% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.80 | 4.94% | 12.58% | 16.44% | 44.07% | 59.44% | 24.31% | -73.55% | N/A | N/A | $7.00 | $2.71 | 2.86% | 150.92% | 1.49 | 5,591,000 | 34.66% |
| JCAP | JEFFERSON CAPITAL INC | $19.48 | 3.34% | 2.74% | 14.72% | N/A | N/A | N/A | N/A | N/A | N/A | $19.69 | $15.98 | 1.07% | 21.90% | 2.16 | 207,000 | 4.55% |
| CIM | CHIMERA INVESTMENT CORP | $13.96 | -1.27% | 3.25% | -0.78% | 6.16% | -0.43% | -10.17% | -47.89% | -48.30% | -65.73% | $16.89 | $9.85 | 17.35% | 41.73% | 1.07 | 339,000 | -46.87% |
| LENZ | LENZ THERAPEUTICS INC | $39.68 | -0.80% | 2.35% | 25.49% | 34.97% | 82.77% | 80.36% | 44.61% | N/A | N/A | $41.70 | $16.54 | 4.84% | 139.98% | 1.31 | 611,000 | -7.98% |
| JAMF | JAMF HOLDING CORP | $8.54 | -3.67% | -0.47% | 3.02% | -18.43% | -41.79% | -54.33% | -66.58% | -77.84% | N/A | $18.99 | $7.09 | 55.03% | 20.54% | 1.35 | 2,080,000 | 71.90% |
| FIGS | FIGS INC | $6.91 | -2.95% | -1.71% | 5.66% | 55.63% | 25.41% | 22.30% | -41.98% | N/A | N/A | $7.31 | $3.57 | 5.47% | 93.83% | 1.60 | 1,628,000 | -36.08% |
| THRM | GENTHERM INC | $36.76 | 0.68% | 4.88% | 6.86% | 31.61% | 8.79% | -26.90% | -42.19% | -17.71% | -12.85% | $51.51 | $22.75 | 28.64% | 61.60% | 1.17 | 268,000 | 3.08% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.49 | -1.81% | 1.18% | 16.91% | 8.63% | 48.51% | 39.55% | 5.88% | -26.52% | -52.47% | $15.89 | $9.13 | 2.52% | 69.75% | 0.84 | 583,000 | -9.75% |
| GRC | GORMAN RUPP CO | $42.26 | -0.91% | 2.32% | 3.07% | 13.85% | 8.95% | 7.42% | 59.29% | 29.51% | 89.42% | $43.79 | $30.87 | 3.49% | 36.89% | 0.93 | 53,000 | -60.15% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.27 | -3.97% | 1.57% | 8.85% | 8.77% | -42.27% | -31.92% | -71.52% | -69.70% | -51.83% | $27.13 | $11.06 | 47.40% | 29.02% | 1.01 | 1,039,000 | -27.95% |
| TRIN | TRINITY CAPITAL INC | $15.79 | -0.13% | -0.82% | 4.78% | 7.56% | 0.32% | 11.51% | 3.07% | N/A | N/A | $16.82 | $12.50 | 6.12% | 26.32% | 0.63 | 518,000 | -2.08% |
| PLSE | PULSE BIOSCIENCES INC | $16.49 | -3.28% | 5.17% | 10.45% | -2.60% | -14.65% | -19.68% | 1,069.50% | 62.46% | N/A | $25.00 | $13.77 | 34.04% | 19.79% | 1.27 | 128,000 | -22.42% |
| ATUS | ALTICE USA INC | $2.37 | -0.84% | 1.72% | -11.57% | -4.05% | -16.25% | 26.06% | -77.28% | -91.06% | N/A | $3.20 | $1.70 | 25.94% | 39.41% | 1.40 | 2,014,000 | -18.79% |
| YEXT | YEXT INC | $9.05 | 0.89% | 2.84% | 6.97% | 36.30% | 38.80% | 71.08% | 98.46% | -48.61% | N/A | $9.16 | $4.73 | 1.20% | 91.33% | 1.19 | 1,402,000 | -29.30% |
| OPK | OPKO HEALTH INC | $1.39 | -1.42% | -0.71% | 1.46% | 6.11% | -15.24% | -14.20% | -44.40% | -68.30% | -87.01% | $2.04 | $1.11 | 31.70% | 25.23% | 1.20 | 1,745,000 | -53.08% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | -0.39% | 0.78% | -10.62% | -2.52% | -13.42% | -12.24% | -16.32% | -82.67% | -82.94% | $9.49 | $6.89 | 18.40% | 12.34% | 0.80 | 1,938,000 | -24.85% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.51 | -3.56% | 4.83% | -6.47% | -12.26% | -19.33% | 267.80% | 214.49% | -19.03% | N/A | $11.64 | $1.63 | 44.05% | 299.39% | 1.28 | 2,634,000 | -11.67% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.34 | -0.48% | -0.48% | -2.36% | -4.17% | -13.55% | -16.07% | -22.72% | 3.09% | -28.79% | $12.45 | $8.84 | 16.91% | 16.92% | 0.52 | 475,000 | 15.01% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.37 | -0.18% | 4.27% | 2.18% | 15.20% | 5.89% | -1.39% | 31.38% | 79.69% | 14.88% | $17.53 | $10.55 | 6.59% | 55.17% | 0.73 | 257,000 | -33.07% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.80 | 0.62% | 3.12% | 6.99% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 9.88% | 23.18% | 0.29 | 136,000 | 140.71% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.56 | -2.88% | 0.33% | 3.94% | -11.66% | -7.67% | -14.48% | -20.89% | -1.99% | 44.29% | $90.00 | $68.76 | 18.27% | 6.98% | 0.36 | 68,000 | -29.90% |
| VTOL | BRISTOW GROUP INC | $38.00 | -1.58% | -0.52% | 5.53% | 27.86% | 7.13% | -1.09% | 26.54% | 58.00% | -15.72% | $39.91 | $25.11 | 4.79% | 51.33% | 1.07 | 126,000 | -47.28% |
| ALGT | ALLEGIANT TRAVEL CO | $59.60 | -1.65% | 3.91% | 17.72% | 6.64% | -23.10% | 39.87% | -40.68% | -51.78% | -71.92% | $107.57 | $39.10 | 44.59% | 52.43% | 1.51 | 259,000 | -40.87% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.50 | -1.92% | 1.69% | -12.96% | -16.25% | -26.45% | -41.03% | -44.22% | -19.38% | -71.89% | $40.71 | $19.13 | 42.27% | 22.84% | 0.64 | 574,000 | 5.51% |
| DDC | DDC ENTERPRISE LTD | $13.85 | 8.63% | 25.91% | -22.10% | 232.93% | 113.14% | 32.89% | N/A | N/A | N/A | $20.83 | $1.62 | 33.51% | 754.94% | 1.48 | 184,000 | -28.68% |
| PEBO | PEOPLES BANCORP INC | $30.53 | -1.33% | 3.18% | 3.88% | 2.62% | -3.66% | -3.54% | -0.49% | 42.13% | 43.74% | $37.07 | $26.21 | 17.65% | 16.48% | 0.70 | 94,000 | -51.79% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.67 | -3.23% | -5.35% | -5.96% | -5.72% | 8.99% | 49.85% | 211.13% | 261.86% | -7.06% | $17.67 | $9.34 | 16.98% | 57.07% | 0.85 | 429,000 | 222.56% |
| RCUS | ARCUS BIOSCIENCES INC | $10.15 | -3.61% | -3.06% | -0.78% | 12.40% | -0.88% | -43.39% | -61.33% | -57.83% | N/A | $18.98 | $6.50 | 46.52% | 56.15% | 1.51 | 633,000 | -12.93% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.86 | -1.78% | 1.58% | -5.85% | 38.85% | 21.77% | 0.00% | -87.50% | N/A | N/A | $4.60 | $2.13 | 16.09% | 81.22% | 1.29 | 331,000 | -64.64% |
| SG | SWEETGREEN INC | $9.10 | -2.57% | -1.94% | -38.43% | -27.78% | -59.39% | -73.78% | -51.75% | N/A | N/A | $45.12 | $8.45 | 79.83% | 7.69% | 1.95 | 4,594,000 | -24.25% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.10 | -9.44% | -12.54% | 16.74% | 52.55% | 55.94% | 28.49% | 11.51% | N/A | N/A | $34.50 | $11.17 | 18.55% | 151.57% | 1.18 | 1,812,000 | 145.86% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.57 | -0.72% | 2.34% | -1.63% | 13.97% | -9.00% | -36.81% | -29.81% | -8.80% | 273.53% | $41.90 | $16.66 | 43.75% | 41.52% | 1.98 | 308,000 | -15.85% |
| FSLY | FASTLY INC | $7.25 | -3.33% | 2.40% | 1.26% | -1.76% | 7.25% | 16.75% | -25.94% | -91.98% | N/A | $12.08 | $4.65 | 39.98% | 55.91% | 2.01 | 1,496,000 | -33.95% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.57 | -5.30% | -6.96% | 3.51% | -22.17% | -11.95% | -54.26% | N/A | N/A | N/A | $45.37 | $13.22 | 59.07% | 40.47% | 0.91 | 272,000 | -50.00% |
| ECVT | ECOVYST INC | $9.08 | -1.20% | 2.25% | 1.00% | 18.54% | 10.60% | 31.59% | -7.72% | -24.46% | N/A | $9.31 | $5.24 | 2.42% | 73.28% | 1.05 | 745,000 | -56.79% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | -0.89% | 2.08% | -1.13% | -1.29% | -15.69% | -12.75% | -20.76% | -29.72% | -18.44% | $14.93 | $11.70 | 17.92% | 4.70% | 0.87 | 675,000 | -20.49% |
| HLIT | HARMONIC INC | $9.35 | 1.74% | 3.31% | 3.89% | 2.30% | -7.24% | -35.43% | -18.27% | 52.78% | 70.31% | $15.46 | $7.80 | 39.52% | 19.87% | 1.09 | 1,606,000 | -26.47% |
| ONDS | ONDAS HOLDINGS INC | $4.85 | 8.02% | 20.95% | 127.70% | 414.86% | 366.35% | 461.34% | -3.00% | -50.26% | N/A | $4.98 | $0.57 | 2.61% | 750.88% | 1.82 | 46,000,000 | -28.98% |
| SION | SIONNA THERAPEUTICS INC | $24.06 | -1.35% | 12.48% | 25.97% | 83.94% | 40.95% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 4.49% | 231.63% | 0.98 | 135,000 | -25.41% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.21 | -1.11% | 5.26% | 10.60% | 16.73% | 26.35% | 35.51% | 66.70% | 145.97% | 155.92% | $52.18 | $35.54 | 1.85% | 44.09% | 0.89 | 91,000 | -30.00% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.61 | -0.10% | 1.43% | 0.49% | 14.50% | -9.21% | -45.72% | N/A | N/A | N/A | $39.50 | $16.28 | 47.82% | 26.60% | 0.82 | 39,400 | -71.65% |
| XPEL | XPEL INC | $38.24 | -0.91% | 1.22% | 8.19% | 5.52% | -5.18% | -17.01% | -46.67% | 50.61% | N/A | $47.23 | $24.25 | 19.03% | 57.69% | 1.31 | 147,000 | 1.38% |
| GRPN | GROUPON INC | $26.16 | -1.99% | -11.05% | -20.61% | -7.95% | 121.69% | 88.88% | 147.73% | -18.68% | -67.34% | $43.08 | $7.75 | 39.28% | 237.55% | 1.58 | 753,000 | -57.07% |
| UDMY | UDEMY INC | $7.03 | -0.28% | 1.01% | -5.64% | -4.48% | -28.99% | -14.06% | -54.70% | N/A | N/A | $10.61 | $5.68 | 33.74% | 23.77% | 1.44 | 1,097,000 | -17.77% |
| RDWR | RADWARE LTD | $24.71 | -1.75% | -2.68% | -13.33% | 3.43% | 8.47% | 11.71% | 16.34% | -5.61% | 38.43% | $31.57 | $18.46 | 21.73% | 33.89% | 0.89 | 83,000 | -18.63% |
| ASTE | ASTEC INDUSTRIES INC | $46.03 | 0.17% | 1.59% | 15.02% | 15.31% | 47.67% | 33.19% | 10.15% | -13.54% | 30.69% | $46.64 | $29.04 | 1.31% | 58.51% | 1.14 | 193,000 | -12.27% |
| GSL | GLOBAL SHIP LEASE INC | $29.57 | -0.71% | -3.87% | 2.00% | 18.76% | 34.65% | 16.46% | 67.25% | 428.98% | -27.67% | $30.98 | $17.73 | 4.55% | 66.78% | 0.89 | 334,000 | 9.51% |
| DAO | YOUDAO INC | $8.93 | -1.65% | -4.49% | 2.41% | -0.22% | -6.88% | 177.33% | 50.08% | -73.17% | N/A | $11.82 | $3.00 | 24.45% | 197.67% | 1.16 | 174,000 | 41.46% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.10 | -0.92% | 2.85% | 4.25% | 12.51% | 7.53% | 16.36% | 33.17% | 76.01% | 72.30% | $61.67 | $44.60 | 5.78% | 30.27% | 0.66 | 42,300 | -33.28% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.39 | -3.44% | 1.58% | 1.63% | 5.86% | -7.51% | 37.49% | 214.71% | 251.95% | N/A | $27.76 | $17.06 | 12.14% | 42.97% | 0.33 | 64,600 | 7.67% |
| MDXG | MIMEDX GROUP INC | $7.08 | -3.15% | -1.53% | 4.58% | 4.58% | -11.06% | 5.36% | 77.44% | 1.87% | -22.28% | $10.14 | $5.47 | 30.18% | 29.43% | 1.22 | 361,000 | -66.42% |
| RES | RPC INC | $4.74 | -0.42% | 7.00% | -1.25% | 3.95% | -16.40% | -26.51% | -44.56% | 47.66% | -50.73% | $7.22 | $4.10 | 34.35% | 15.61% | 0.99 | 940,000 | -39.86% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.49 | -0.03% | 2.15% | -3.48% | 2.68% | -6.86% | -12.51% | N/A | N/A | N/A | $45.32 | $31.70 | 17.28% | 18.26% | 0.58 | 139,000 | -10.32% |
| WLFC | WILLIS LEASE FINANCE CORP | $153.06 | -0.74% | -1.10% | 6.62% | 13.57% | -19.09% | 40.71% | 281.79% | 663.01% | 906.31% | $235.43 | $97.54 | 34.99% | 56.92% | 0.79 | 51,600 | 0.19% |
| CNNE | CANNAE HOLDINGS INC | $18.56 | 0.38% | 3.05% | -14.86% | 1.87% | -2.83% | -6.26% | -18.02% | -50.35% | N/A | $22.36 | $15.92 | 16.99% | 16.62% | 1.22 | 559,000 | 1.27% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.10 | -0.82% | 5.48% | 3.84% | 7.67% | 2.38% | 2.09% | -11.27% | 12.07% | -0.82% | $21.87 | $14.29 | 17.24% | 26.66% | 0.92 | 215,000 | -54.06% |
| STOK | STOKE THERAPEUTICS INC | $18.87 | -3.53% | 1.94% | 44.05% | 105.56% | 128.73% | 33.07% | 12.05% | -34.86% | N/A | $19.91 | $5.35 | 5.22% | 252.71% | 1.37 | 567,000 | -50.70% |
| MFA | MFA FINANCIAL INC | $10.06 | -0.30% | 4.90% | 6.12% | 6.46% | -4.73% | -16.86% | -13.13% | -11.13% | -64.33% | $13.45 | $7.85 | 25.20% | 28.15% | 1.06 | 738,000 | -45.54% |
| VZLA | VIZSLA SILVER CORP | $3.46 | -1.70% | 0.58% | 5.17% | 20.98% | 79.27% | 67.15% | 189.54% | N/A | N/A | $3.66 | $1.67 | 5.46% | 107.19% | 1.09 | 2,366,000 | -33.48% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.51 | -1.64% | 4.14% | 15.10% | 30.07% | -5.07% | 4.31% | -10.32% | 80.39% | 34.08% | $47.49 | $26.66 | 23.12% | 36.95% | 1.31 | 199,000 | -1.00% |
| OLPX | OLAPLEX HOLDINGS INC | $1.54 | 10.00% | 9.22% | 1.99% | 21.26% | 5.48% | -33.62% | -89.61% | N/A | N/A | $2.77 | $1.01 | 44.40% | 52.48% | 1.69 | 4,829,000 | 633.89% |
| BBDC | BARINGS BDC INC | $9.74 | 0.21% | 0.62% | 1.67% | 5.41% | -4.60% | -3.08% | -4.60% | 16.79% | -48.66% | $10.85 | $7.66 | 10.23% | 27.15% | 0.56 | 438,000 | 11.17% |
| VTS | VITESSE ENERGY INC | $26.49 | 1.15% | 5.54% | 9.10% | 24.02% | 4.17% | 4.21% | N/A | N/A | N/A | $28.41 | $18.90 | 6.74% | 40.15% | 0.90 | 221,000 | -23.53% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | -0.10% | -2.10% | -6.12% | -11.06% | -29.48% | -29.73% | -51.24% | -56.52% | -86.95% | $14.28 | $9.50 | 31.30% | 3.32% | 0.94 | 2,583,000 | -29.73% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.52 | 0.04% | 3.26% | -1.49% | 2.97% | -21.33% | -32.22% | -51.75% | -62.90% | -41.09% | $36.31 | $19.33 | 37.98% | 16.50% | 0.57 | 514,000 | 1.58% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.41 | 0.41% | 6.40% | 14.97% | 6.03% | -16.62% | -40.12% | -42.86% | -37.59% | 91.03% | $65.65 | $28.00 | 44.54% | 30.04% | 1.18 | 436,000 | -36.35% |
| ATAI | ATAI LIFE SCIENCES NV | $4.74 | 3.72% | 17.04% | 32.77% | 114.48% | 175.58% | 261.83% | -2.67% | N/A | N/A | $5.34 | $1.03 | 11.24% | 360.19% | 1.40 | 16,537,000 | 85.43% |
| ZYME | ZYMEWORKS INC | $14.57 | -3.51% | 3.70% | 9.30% | 29.86% | 7.37% | 26.26% | 107.25% | -56.62% | N/A | $17.70 | $9.03 | 17.68% | 61.35% | 0.95 | 374,000 | -20.26% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.15 | -0.24% | 5.30% | 8.52% | 20.74% | 13.99% | -13.85% | -33.90% | -48.58% | -51.31% | $11.12 | $5.46 | 26.68% | 49.27% | 1.01 | 596,000 | -13.12% |
| REAX | REAL BROKERAGE INC | $5.01 | 8.21% | 10.84% | 21.01% | 20.43% | -2.34% | -22.92% | 166.49% | N/A | N/A | $6.61 | $3.80 | 24.21% | 32.02% | 0.81 | 6,586,000 | 59.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.