| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG | DORIAN LPG LTD | $28.67 | 2.43% | 8.23% | -4.81% | -4.21% | 32.36% | -6.76% | 63.18% | 246.26% | 148.01% | $32.79 | $16.66 | 12.56% | 72.09% | 0.69 | 380,000 | -2.81% |
| FSLY | FASTLY INC | $8.29 | -0.36% | 0.73% | -4.38% | 14.03% | 41.71% | 13.10% | -3.38% | -88.42% | N/A | $12.08 | $4.65 | 31.37% | 78.28% | 2.04 | 1,352,000 | -11.05% |
| VRNT | VERINT SYSTEMS INC | $20.25 | -0.20% | -0.15% | -0.15% | -6.12% | 11.14% | -8.20% | -42.80% | -57.73% | -57.59% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 811,000 | -32.30% |
| LOT | LOTUS TECHNOLOGY INC | $1.80 | -4.00% | -4.26% | -7.69% | -17.43% | 27.66% | -58.04% | -81.95% | N/A | N/A | $4.74 | $1.06 | 62.02% | 69.81% | 0.30 | 41,000 | 6.77% |
| CNOB | CONNECTONE BANCORP INC | $24.23 | -0.33% | -1.02% | -3.39% | -1.18% | 6.18% | -2.57% | -2.65% | 61.53% | 32.04% | $29.31 | $20.61 | 17.33% | 17.56% | 0.97 | 211,000 | -10.97% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.38 | -0.45% | -2.45% | -2.45% | 8.15% | 75.90% | 16.49% | -82.67% | N/A | N/A | $4.60 | $2.13 | 4.78% | 105.63% | 1.27 | 169,000 | -51.01% |
| RPD | RAPID7 INC | $18.93 | 0.48% | -1.71% | -2.57% | -16.42% | -21.87% | -53.32% | -57.87% | -70.38% | -7.02% | $44.48 | $17.75 | 57.44% | 6.65% | 1.39 | 616,000 | 14.50% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.42 | 0.58% | 36.93% | 38.38% | -12.44% | -10.09% | 14.00% | 58.36% | 152.30% | N/A | $14.17 | $7.04 | 26.46% | 48.01% | 1.02 | 1,345,000 | -71.64% |
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | -2.00% | -1.07% | -7.69% | -8.65% | -0.71% | -11.79% | -13.48% | 38.39% | -56.46% | $19.97 | $15.70 | 16.40% | 6.31% | 0.80 | 292,000 | -17.75% |
| LUXE | LUXEXPERIENCE BV | $10.01 | 5.70% | 15.19% | 18.46% | 25.13% | 26.39% | 41.18% | -10.94% | N/A | N/A | $12.50 | $6.00 | 19.92% | 66.83% | 1.25 | 1,221,000 | 649.08% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.56 | -2.32% | -2.02% | 14.16% | 18.78% | -6.77% | -19.46% | -69.11% | -64.53% | -47.01% | $27.13 | $11.06 | 42.65% | 40.69% | 1.02 | 834,000 | -7.13% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.39 | -0.06% | 0.17% | 17.96% | 25.89% | 50.61% | 48.88% | 104.38% | 156.55% | 110.57% | $58.50 | $36.87 | 0.19% | 58.37% | 0.90 | 254,000 | 34.39% |
| PGEN | PRECIGEN INC | $4.06 | -5.58% | -0.49% | 11.85% | 156.96% | 161.94% | 380.47% | 152.17% | -1.10% | -88.66% | $5.23 | $0.65 | 22.30% | 523.66% | 1.70 | 2,700,000 | -3.36% |
| CVAC | CUREVAC NV | $5.37 | -0.19% | 0.00% | 0.37% | -0.92% | 54.76% | 89.75% | -29.34% | -88.52% | N/A | $5.72 | $2.37 | 6.12% | 126.58% | 1.18 | 388,000 | -14.35% |
| BTBT | BIT DIGITAL INC | $3.76 | -5.76% | -2.84% | 17.50% | 25.33% | 78.20% | -12.76% | 251.40% | 4.44% | N/A | $5.74 | $1.69 | 34.49% | 122.49% | 2.65 | 36,206,000 | 5.38% |
| PENG | PENGUIN SOLUTIONS INC | $22.86 | 0.35% | 4.57% | -12.55% | -8.82% | 32.37% | 48.73% | 66.25% | 82.73% | N/A | $29.80 | $14.20 | 23.29% | 60.99% | 1.76 | 643,000 | -22.72% |
| MMI | MARCUS & MILLICHAP INC | $30.99 | -0.80% | 3.75% | 4.70% | -1.87% | 1.21% | -18.85% | -16.18% | 2.55% | -29.28% | $42.80 | $27.38 | 27.60% | 13.18% | 1.04 | 94,000 | -36.49% |
| WVE | WAVE LIFE SCIENCES LTD | $7.59 | -0.39% | -3.31% | 6.45% | -7.21% | 11.13% | -49.37% | 67.92% | 1.61% | N/A | $16.74 | $5.28 | 54.65% | 43.75% | 1.37 | 2,467,000 | -1.79% |
| ROOT | ROOT INC | $78.19 | -3.74% | -1.49% | -14.55% | -34.15% | -48.51% | 93.20% | 905.01% | -83.91% | N/A | $181.14 | $39.77 | 56.83% | 96.63% | 1.79 | 327,000 | -25.00% |
| CRAI | CRA INTERNATIONAL INC | $182.84 | -1.26% | -1.74% | -10.91% | 3.29% | 13.66% | -4.92% | 79.36% | 376.02% | 670.50% | $214.66 | $152.57 | 14.82% | 19.84% | 0.78 | 65,000 | -25.29% |
| TASK | TASKUS INC | $13.54 | -5.31% | -0.81% | -23.89% | -20.59% | -3.29% | 12.74% | -35.43% | N/A | N/A | $19.60 | $11.26 | 30.92% | 20.25% | 1.71 | 418,000 | 21.51% |
| MNTN | MNTN INC | $16.55 | -7.80% | 3.18% | -11.36% | -40.89% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 49.06% | 12.50% | 1.69 | 832,000 | -20.15% |
| HLIT | HARMONIC INC | $10.55 | 0.76% | 2.13% | 5.08% | 15.43% | 13.32% | -28.81% | -32.59% | 71.13% | 80.34% | $13.75 | $7.80 | 23.27% | 35.26% | 1.09 | 402,000 | -12.42% |
| DMLP | DORCHESTER MINERALS LP | $25.29 | 0.12% | 3.86% | -1.94% | -9.39% | -13.66% | -19.66% | -8.60% | 146.97% | 77.47% | $34.88 | $23.63 | 27.49% | 7.02% | 0.51 | 102,000 | 17.24% |
| PX | P10 INC | $10.88 | 0.55% | 1.30% | -2.68% | -12.47% | -3.29% | -2.86% | 0.65% | N/A | N/A | $14.28 | $8.85 | 23.81% | 22.94% | 0.96 | 274,000 | -13.84% |
| CTS | CTS CORP | $40.51 | -4.55% | -1.91% | 4.46% | -2.46% | 1.78% | -16.54% | 6.24% | 58.68% | 122.70% | $59.68 | $34.02 | 32.12% | 19.08% | 1.04 | 394,000 | 22.36% |
| GIII | G III APPAREL GROUP LTD | $28.19 | -0.53% | 0.71% | 5.50% | 15.72% | 12.58% | -9.94% | 45.31% | 106.07% | -47.84% | $36.18 | $20.33 | 22.08% | 38.66% | 1.32 | 343,000 | 66.50% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.10 | -0.77% | -6.23% | -9.24% | -7.03% | 5.78% | -12.16% | -23.66% | 45.54% | -9.97% | $37.60 | $23.25 | 27.93% | 16.56% | 1.05 | 200,000 | -11.50% |
| MRC | MRC GLOBAL INC | $13.98 | 0.50% | 0.65% | -2.78% | -6.92% | 19.18% | 14.03% | 42.07% | 248.63% | 16.50% | $15.59 | $9.23 | 10.33% | 51.40% | 1.16 | 409,000 | -7.88% |
| LNN | LINDSAY CORP | $109.48 | -4.31% | -15.03% | -21.81% | -20.60% | -14.68% | -9.64% | -33.43% | 4.50% | 62.46% | $150.96 | $108.70 | 27.48% | 0.72% | 0.88 | 183,000 | 7.02% |
| GRC | GORMAN RUPP CO | $44.94 | -2.98% | -6.86% | -1.14% | 7.98% | 26.52% | 19.84% | 63.60% | 46.00% | 59.25% | $49.25 | $30.87 | 8.75% | 45.57% | 0.93 | 108,000 | -25.00% |
| INDI | INDIE SEMICONDUCTOR INC | $5.47 | -1.89% | -2.93% | 38.71% | 27.69% | 171.89% | 56.14% | -29.48% | -45.89% | N/A | $6.05 | $1.53 | 9.67% | 257.19% | 2.03 | 2,929,000 | -21.96% |
| GSBD | GOLDMAN SACHS BDC INC | $10.06 | 0.20% | 1.93% | -6.42% | -13.57% | -7.54% | -26.35% | -35.14% | -36.69% | -49.67% | $13.59 | $9.38 | 25.97% | 7.24% | 0.61 | 1,502,000 | -9.02% |
| ALX | ALEXANDERS INC | $230.95 | -2.40% | -0.53% | -1.03% | -9.69% | 11.56% | 1.23% | 0.16% | -2.28% | -39.97% | $260.84 | $184.76 | 11.46% | 25.00% | 0.60 | 73,000 | -7.59% |
| OCS | OCULIS HOLDING AG | $21.00 | -2.57% | -3.76% | 19.73% | 17.32% | 17.58% | 23.17% | 110.84% | N/A | N/A | $23.08 | $14.00 | 9.01% | 50.00% | 0.25 | 37,400 | 18.73% |
| CTEV | CLARITEV CORP | $71.18 | -0.25% | 7.85% | 35.30% | 76.23% | 217.63% | 597.16% | -33.10% | -76.27% | N/A | $74.07 | $4.80 | 3.90% | 1,382.92% | 1.36 | 74,000 | -37.29% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $168.99 | -1.32% | -4.85% | -11.69% | -12.91% | 9.56% | -25.03% | -3.54% | 6.18% | 54.12% | $252.82 | $142.18 | 33.16% | 18.86% | 1.40 | 67,000 | -27.17% |
| PLSE | PULSE BIOSCIENCES INC | $17.35 | -0.86% | -4.04% | -2.53% | 14.07% | -3.34% | -1.36% | 699.54% | 43.03% | N/A | $25.00 | $13.77 | 30.60% | 26.04% | 1.33 | 106,000 | -52.68% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.43 | -2.61% | 3.99% | -4.66% | 122.39% | 235.37% | 170.91% | 32.03% | 5.46% | -73.90% | $12.03 | $2.71 | 13.30% | 284.87% | 1.71 | 2,222,000 | -9.86% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.51 | 3.05% | -11.12% | -13.17% | 41.17% | 0.67% | -29.67% | -43.04% | -23.89% | N/A | $22.50 | $8.58 | 39.96% | 57.46% | 1.05 | 3,433,000 | -35.08% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $75.97 | -3.22% | 1.44% | 29.22% | 446.55% | 419.28% | 370.11% | -84.68% | N/A | N/A | $94.06 | $7.71 | 19.23% | 885.73% | 0.48 | 435,000 | -28.34% |
| ALGT | ALLEGIANT TRAVEL CO | $63.30 | -3.31% | -6.77% | 0.84% | 23.42% | 38.09% | -0.78% | -13.29% | -48.91% | -68.34% | $107.57 | $39.80 | 41.15% | 59.05% | 1.53 | 233,000 | -0.43% |
| SEMR | SEMRUSH HOLDINGS INC | $7.83 | 0.64% | 3.16% | 7.55% | -20.99% | -23.24% | -39.44% | -36.34% | N/A | N/A | $18.74 | $6.91 | 58.22% | 13.31% | 1.63 | 921,000 | 3.48% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.84 | -0.14% | 0.53% | -4.97% | -9.47% | 2.06% | -18.97% | 11.74% | 56.93% | 42.64% | $24.84 | $17.46 | 16.10% | 19.36% | 0.70 | 567,000 | 12.06% |
| MLKN | MILLERKNOLL INC | $16.92 | -0.76% | -0.65% | -5.05% | -16.36% | 3.17% | -28.31% | -18.73% | -47.27% | -48.24% | $25.96 | $15.25 | 34.82% | 10.95% | 1.28 | 604,000 | 87.00% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.19 | -1.11% | 31.74% | 24.41% | -2.32% | 8.89% | 16.22% | 227.51% | 350.61% | -23.31% | $17.67 | $10.61 | 14.04% | 43.13% | 0.88 | 502,000 | -60.72% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.40 | 0.00% | 4.20% | 3.68% | -3.95% | 2.31% | -8.42% | 11.01% | 64.24% | -25.12% | $14.74 | $10.18 | 15.88% | 21.81% | 0.79 | 418,000 | -22.01% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.52 | -0.62% | -0.79% | -5.97% | -2.64% | 27.59% | -18.70% | -50.98% | -62.29% | -13.48% | $29.80 | $13.42 | 24.43% | 67.81% | 1.36 | 380,000 | -38.41% |
| RZLV | REZOLVE AI PLC | $4.45 | -8.06% | -4.51% | -15.08% | 52.40% | 90.99% | -9.18% | -55.41% | N/A | N/A | $8.45 | $1.07 | 47.34% | 315.89% | 0.35 | 10,141,000 | 11.07% |
| CRI | CARTERS INC | $31.52 | -4.43% | 2.17% | 10.40% | 18.81% | -4.19% | -44.10% | -54.85% | -61.88% | -64.59% | $58.13 | $23.38 | 45.78% | 34.82% | 1.04 | 1,756,000 | -49.81% |
| YALA | YALLA GROUP LTD | $7.35 | 0.82% | 3.23% | -2.52% | -6.73% | -8.47% | 72.54% | 137.10% | -10.58% | N/A | $9.29 | $3.83 | 20.88% | 92.16% | 1.18 | 252,000 | -9.68% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.55 | -1.44% | 0.94% | 7.40% | 3.00% | 2.86% | -3.33% | -25.17% | -70.57% | -84.76% | $9.01 | $5.69 | 16.16% | 32.81% | 0.82 | 10,484,000 | -7.77% |
| WGO | WINNEBAGO INDUSTRIES INC | $40.60 | -1.46% | 28.40% | 19.94% | 29.13% | 26.64% | -26.98% | -32.57% | -19.67% | 92.14% | $65.65 | $28.00 | 38.16% | 45.00% | 1.22 | 546,000 | -42.04% |
| OPK | OPKO HEALTH INC | $1.44 | -0.69% | -2.70% | -2.04% | 6.67% | 2.13% | -4.00% | -22.58% | -64.00% | -85.14% | $2.04 | $1.11 | 29.24% | 29.73% | 1.25 | 1,235,000 | -2.91% |
| TDUP | THREDUP INC | $9.26 | 3.23% | 3.12% | -3.04% | 20.10% | 115.85% | 1,198.74% | 634.92% | N/A | N/A | $12.28 | $0.50 | 24.59% | 1,740.95% | 1.63 | 1,348,000 | 8.89% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.18 | 0.58% | -0.33% | -10.18% | 8.72% | -0.94% | -52.97% | -21.95% | 23.75% | 99.18% | $53.96 | $20.39 | 55.18% | 18.62% | 0.56 | 264,000 | -17.24% |
| LMB | LIMBACH HOLDINGS INC | $97.97 | -1.22% | 3.31% | 3.47% | -27.77% | 6.43% | 26.72% | 1,112.50% | 1,028.69% | 901.74% | $154.05 | $63.02 | 36.40% | 55.46% | 1.15 | 51,700 | -53.42% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.12 | -0.73% | -8.87% | -21.92% | -21.92% | -13.25% | -29.64% | -43.92% | N/A | N/A | $13.25 | $7.66 | 38.72% | 5.98% | 0.91 | 179,000 | 108.14% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.41 | 1.71% | 0.14% | 2.43% | 12.91% | 31.78% | 0.80% | 94.35% | 96.72% | 110.27% | $39.95 | $23.23 | 11.36% | 52.43% | 0.62 | 256,000 | -12.63% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.57 | -5.59% | 1.27% | 44.68% | 150.90% | 218.29% | 35.52% | 64.79% | N/A | N/A | $7.84 | $1.26 | 28.95% | 342.06% | 2.72 | 17,331,000 | -29.26% |
| RDWR | RADWARE LTD | $26.62 | 1.80% | 1.29% | -0.78% | -4.86% | 14.35% | 17.68% | 13.91% | 14.94% | 76.76% | $31.57 | $18.46 | 15.68% | 44.23% | 0.91 | 149,000 | 150.84% |
| LVWR | LIVEWIRE GROUP INC | $5.57 | -0.18% | -6.07% | 19.53% | 32.30% | 193.16% | -4.62% | -30.38% | -43.82% | N/A | $9.04 | $0.93 | 38.38% | 498.92% | 1.12 | 86,000 | 37.38% |
| MOMO | HELLO GROUP INC | $6.81 | -2.30% | -1.16% | -8.71% | -19.79% | 20.32% | -3.81% | 46.14% | -55.08% | -46.71% | $9.22 | $5.12 | 26.14% | 33.01% | 1.04 | 680,000 | -50.76% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0.00% | -5.01% | -7.24% | -14.81% | -23.38% | 1.04% | N/A | N/A | N/A | $30.00 | $15.54 | 41.90% | 12.16% | 0.35 | 0 | -100.00% |
| RDW | REDWIRE CORP | $7.85 | -4.73% | -1.51% | -12.09% | -49.26% | -29.85% | -14.58% | 200.77% | N/A | N/A | $26.66 | $6.61 | 70.56% | 18.76% | 1.80 | 4,491,000 | 6.09% |
| LDI | LOANDEPOT INC | $3.42 | -1.16% | 9.97% | 8.57% | 102.37% | 216.67% | 57.60% | 93.22% | N/A | N/A | $5.05 | $1.01 | 32.28% | 238.61% | 1.19 | 3,456,000 | -30.41% |
| PLPC | PREFORMED LINE PRODUCTS CO | $228.79 | 0.09% | -1.22% | 17.00% | 60.92% | 66.61% | 81.15% | 187.17% | 368.83% | 454.91% | $242.49 | $118.99 | 5.65% | 92.28% | 0.87 | 128,000 | 91.04% |
| THRM | GENTHERM INC | $36.83 | -0.19% | 4.96% | 6.88% | 6.41% | 49.17% | -11.68% | -35.65% | -17.05% | -19.85% | $47.00 | $22.75 | 21.64% | 61.91% | 1.17 | 200,000 | -10.71% |
| VET | VERMILION ENERGY INC | $7.30 | -2.14% | 0.97% | -9.32% | -15.02% | 13.35% | -24.20% | -67.57% | 201.65% | -78.89% | $10.85 | $5.14 | 32.72% | 42.02% | 1.19 | 854,000 | 29.98% |
| SAFE | SAFEHOLD INC | $15.63 | -1.14% | 0.00% | 0.45% | 8.54% | 1.23% | -33.55% | -76.09% | -78.82% | -80.45% | $23.08 | $13.43 | 32.28% | 16.38% | 1.10 | 243,000 | -1.22% |
| PDFS | PDF SOLUTIONS INC | $28.57 | -0.56% | 0.25% | 9.46% | 17.81% | 54.60% | -2.99% | 19.09% | 50.77% | 161.63% | $33.42 | $15.91 | 14.51% | 79.58% | 1.46 | 145,000 | -22.87% |
| CRCT | CRICUT INC | $5.25 | -1.13% | 2.94% | -16.93% | 2.14% | 8.92% | -22.68% | -42.37% | N/A | N/A | $7.33 | $3.94 | 28.38% | 33.25% | 0.94 | 530,000 | 19.91% |
| JCAP | JEFFERSON CAPITAL INC | $19.14 | -1.69% | 4.99% | 10.89% | 13.12% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 5.70% | 19.77% | 1.66 | 135,000 | 0.75% |
| INVA | INNOVIVA INC | $17.69 | -0.17% | 1.67% | -7.04% | -4.58% | -3.75% | -11.24% | 30.36% | 89.60% | 117.06% | $22.00 | $16.52 | 19.59% | 7.08% | 0.43 | 505,000 | -37.96% |
| PRO | PROS HOLDINGS INC | $23.04 | 0.04% | 0.04% | 0.52% | 37.06% | 29.80% | 20.82% | -7.47% | -25.34% | -6.57% | $29.84 | $13.61 | 22.79% | 69.29% | 1.54 | 616,000 | -5.52% |
| NPKI | NPK INTERNATIONAL INC | $13.14 | 1.70% | 7.18% | 16.49% | 43.92% | 128.52% | 92.95% | 272.24% | 1,652.00% | 140.22% | $13.25 | $4.76 | 0.83% | 176.05% | 1.09 | 781,000 | 3.99% |
| BBT | BEACON FINANCIAL CORP | $23.91 | -1.16% | -0.79% | 0.97% | -7.18% | -3.98% | -13.84% | -18.31% | 89.76% | -19.98% | $32.36 | $22.27 | 26.11% | 7.36% | 0.93 | 485,000 | 24.04% |
| VTOL | BRISTOW GROUP INC | $38.46 | -0.34% | -0.72% | 5.95% | 6.10% | 28.93% | 13.55% | 31.04% | 88.71% | -8.23% | $42.06 | $25.11 | 8.56% | 53.17% | 1.10 | 96,000 | -12.73% |
| YDES | YD BIOPHARMA LTD | $15.80 | -7.66% | -14.73% | -12.56% | 31.67% | 37.03% | 39.82% | 52.36% | N/A | N/A | $31.00 | $5.30 | 49.03% | 198.11% | 0.02 | 35,300 | 54.82% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.02 | 1.61% | 5.99% | -1.43% | 24.07% | 120.52% | 18.21% | 497.12% | N/A | N/A | $34.50 | $11.17 | 15.88% | 159.80% | 1.21 | 640,000 | 18.30% |
| RCAT | RED CAT HOLDINGS INC | $11.07 | -3.49% | 1.28% | 8.96% | 22.32% | 112.48% | 261.76% | 732.33% | N/A | N/A | $16.70 | $2.96 | 33.71% | 273.99% | 1.30 | 10,592,000 | -19.55% |
| UAMY | UNITED STATES ANTIMONY CORP | $9.14 | -4.49% | -26.23% | 43.04% | 173.65% | 172.02% | 1,274.44% | 2,298.95% | 2,292.67% | 2,669.70% | $19.71 | $0.49 | 53.63% | 1,765.31% | 1.12 | 12,962,000 | -52.99% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.09 | 4.34% | 1.24% | 11.44% | 71.49% | 157.72% | 261.95% | 244.57% | -33.22% | N/A | $5.12 | $0.80 | 20.12% | 411.25% | 0.98 | 2,561,000 | -20.74% |
| MSEX | MIDDLESEX WATER CO | $60.99 | -1.57% | 1.62% | 14.32% | 18.38% | -0.75% | -5.37% | -32.19% | -8.72% | 134.40% | $70.73 | $48.18 | 13.77% | 26.59% | 0.44 | 177,000 | 19.59% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | 0.00% | 7.69% | 3.62% | 3.19% | -0.08% | -7.83% | -9.55% | -17.16% | -15.44% | $14.93 | $11.60 | 15.58% | 8.67% | 0.86 | 829,000 | -12.09% |
| COHU | COHU INC | $23.48 | -0.13% | 4.22% | 16.99% | 20.41% | 39.68% | -11.30% | -30.24% | 36.51% | 107.97% | $29.42 | $12.57 | 20.19% | 86.79% | 1.69 | 1,049,000 | 25.93% |
| CRTO | CRITEO SA | $20.88 | -0.05% | 2.81% | -6.79% | -7.53% | -38.98% | -49.00% | -14.14% | 49.04% | -46.46% | $47.27 | $19.50 | 55.82% | 7.08% | 1.09 | 759,000 | 79.01% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.89 | -0.88% | 1.02% | -5.40% | 4.37% | 20.09% | -29.11% | -52.61% | -39.12% | -68.15% | $11.88 | $5.98 | 33.59% | 31.94% | 0.98 | 531,000 | 12.50% |
| ASTE | ASTEC INDUSTRIES INC | $47.63 | -0.40% | -0.61% | -0.63% | 17.37% | 35.04% | 49.64% | 9.75% | -6.88% | 46.01% | $50.83 | $29.65 | 6.30% | 60.64% | 1.17 | 114,000 | -6.56% |
| OBK | ORIGIN BANCORP INC | $34.80 | 1.28% | 1.67% | -0.29% | -8.66% | 9.16% | 9.16% | -13.97% | 52.30% | N/A | $41.17 | $28.80 | 15.46% | 20.83% | 0.82 | 193,000 | -19.92% |
| EZPW | EZCORP INC | $17.84 | -1.38% | 1.31% | -6.84% | 34.03% | 9.45% | 50.29% | 87.99% | 280.38% | 166.67% | $19.44 | $11.09 | 8.23% | 60.87% | 0.58 | 539,000 | 32.43% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.19 | 1.50% | 7.22% | 3.12% | -0.18% | 27.38% | 1.19% | 31.63% | 134.98% | 17.83% | $17.53 | $10.55 | 7.62% | 53.46% | 0.70 | 460,000 | 0.22% |
| DNTH | DIANTHUS THERAPEUTICS INC | $33.67 | 0.45% | -3.88% | -14.87% | 51.12% | 56.97% | 19.74% | 68.35% | -69.10% | N/A | $40.16 | $13.37 | 16.16% | 151.93% | 0.97 | 481,000 | -33.19% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.62 | -15.23% | 20.16% | 52.98% | 59.86% | -57.06% | -55.45% | N/A | N/A | N/A | $19.28 | $1.55 | 76.04% | 198.06% | 0.11 | 66,600 | -36.57% |
| ECO | OKEANIS ECO TANKERS CORP | $33.55 | 0.75% | 7.91% | 13.57% | 35.83% | 44.99% | 19.91% | N/A | N/A | N/A | $33.84 | $17.91 | 0.86% | 87.33% | 0.59 | 210,000 | 68.00% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.69 | -1.89% | -3.81% | 11.40% | 2.67% | -6.55% | 0.57% | 4.06% | N/A | N/A | $22.71 | $12.90 | 22.10% | 37.13% | 1.16 | 874,000 | -14.15% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.74 | 0.81% | -1.47% | 6.60% | 7.76% | 13.85% | 2.40% | -16.41% | 19.14% | -2.80% | $21.87 | $14.29 | 14.31% | 31.14% | 0.94 | 388,000 | 9.30% |
| GSL | GLOBAL SHIP LEASE INC | $30.12 | 3.33% | 7.57% | -2.59% | 3.51% | 41.41% | 26.93% | 74.31% | 342.29% | -11.62% | $33.08 | $17.73 | 8.95% | 69.88% | 0.90 | 447,000 | 36.70% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.98 | 4.21% | 2.06% | 58.40% | 135.71% | 72.17% | 361.54% | 708.16% | 120.98% | 351.03% | $2.98 | $0.39 | 33.56% | 403.82% | 0.92 | 13,306,000 | 0.51% |
| PDM | PIEDMONT REALTY TRUST INC | $8.60 | 0.82% | 2.99% | -3.37% | 15.13% | 26.47% | -14.77% | -19.17% | -25.93% | -56.06% | $10.72 | $5.46 | 19.78% | 57.51% | 1.02 | 1,052,000 | 12.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.