| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB | PEBBLEBROOK HOTEL TRUST | $9.79 | 4.26% | -0.71% | -11.16% | -7.55% | -19.69% | -18.28% | -51.77% | -19.56% | -75.59% | $15.12 | $7.42 | 35.25% | 32.03% | 1.45 | 2,029,000 | 94.16% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.81 | 1.87% | -0.41% | 2.51% | -27.49% | -52.84% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.18% | 6.86% | 1.15 | 681,000 | 47.40% |
| EVGO | EVGO INC | $3.76 | 5.62% | 2.73% | 7.12% | 0.53% | 31.93% | 7.43% | -67.92% | N/A | N/A | $9.07 | $2.20 | 58.54% | 71.30% | 1.55 | 3,721,000 | -12.16% |
| PHVS | PHARVARIS NV | $21.09 | 1.20% | 0.43% | -11.39% | 25.46% | 19.15% | 34.08% | 23.91% | N/A | N/A | $26.33 | $11.51 | 19.90% | 83.23% | 0.48 | 60,400 | -39.60% |
| OBK | ORIGIN BANCORP INC | $36.75 | 3.20% | 2.17% | -3.24% | 8.25% | -9.26% | 23.45% | -19.20% | 47.06% | N/A | $41.17 | $28.80 | 10.73% | 27.60% | 0.82 | 164,000 | 78.26% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.06 | 7.55% | 16.06% | 9.26% | 0.71% | -8.66% | -6.74% | -2.16% | 31.26% | 1,067.96% | $29.55 | $19.10 | 18.56% | 25.97% | 1.79 | 754,000 | -53.63% |
| TIC | ACUREN CORP | $9.40 | 2.06% | -10.39% | -21.54% | -11.65% | -21.67% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 34.17% | 7.37% | 0.72 | 2,748,000 | -8.55% |
| SCL | STEPAN CO | $50.39 | 3.66% | -0.65% | -13.60% | -9.79% | -17.72% | -28.67% | -55.43% | -56.53% | 7.26% | $82.08 | $44.23 | 38.61% | 13.93% | 0.85 | 101,000 | -9.82% |
| PRLB | PROTO LABS INC | $47.65 | 3.05% | 7.81% | 18.50% | 14.43% | 8.94% | 68.20% | 2.63% | -63.58% | -35.63% | $48.00 | $26.35 | 0.73% | 80.87% | 1.29 | 146,000 | -1.35% |
| NEOG | NEOGEN CORP | $5.23 | 2.35% | 11.75% | 0.19% | -19.54% | -47.44% | -68.15% | -76.50% | -86.74% | -75.58% | $17.96 | $3.87 | 70.87% | 35.14% | 0.80 | 6,321,000 | -24.63% |
| SG | SWEETGREEN INC | $9.65 | 0.73% | -22.55% | -28.83% | -38.30% | -63.35% | -71.82% | -51.29% | N/A | N/A | $45.12 | $8.80 | 78.61% | 9.66% | 1.95 | 7,157,000 | -13.53% |
| ALX | ALEXANDERS INC | $221.29 | 2.51% | -2.30% | -7.93% | 2.02% | 11.19% | 4.19% | -14.93% | -15.13% | -42.12% | $260.84 | $184.76 | 15.16% | 19.77% | 0.59 | 48,000 | -14.29% |
| JKS | JINKOSOLAR HOLDING CO LTD | $21.99 | -0.23% | 1.20% | -9.47% | 13.35% | 5.32% | 16.66% | -65.78% | 2.33% | 0.55% | $37.36 | $13.42 | 41.14% | 63.86% | 1.31 | 201,000 | -27.70% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.86 | 1.12% | -6.22% | -9.12% | 27.02% | 14.20% | -50.11% | -83.97% | -46.82% | N/A | $24.16 | $5.90 | 55.05% | 84.07% | 1.98 | 4,030,000 | 22.64% |
| VET | VERMILION ENERGY INC | $7.28 | -0.27% | -8.20% | -7.26% | 9.31% | -21.30% | -28.77% | -71.41% | 56.22% | -80.20% | $10.85 | $5.14 | 32.90% | 41.63% | 1.23 | 1,095,000 | -6.57% |
| GRC | GORMAN RUPP CO | $42.70 | 3.36% | -0.56% | 14.35% | 10.34% | 13.47% | 16.51% | 53.54% | 22.53% | 75.94% | $43.79 | $30.87 | 2.49% | 38.32% | 0.93 | 76,000 | 52.00% |
| MNKD | MANNKIND CORP | $3.66 | 7.02% | -8.27% | -9.18% | -23.91% | -34.64% | -29.48% | -11.81% | 124.54% | -83.02% | $7.63 | $3.38 | 52.03% | 8.25% | 1.11 | 4,569,000 | 45.51% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.97 | 3.68% | 3.18% | 31.68% | 18.02% | -12.72% | -33.96% | -45.96% | -14.67% | N/A | $22.50 | $8.58 | 42.36% | 51.17% | 1.05 | 2,334,000 | -21.76% |
| TRIN | TRINITY CAPITAL INC | $15.87 | 0.76% | 4.96% | 8.33% | 8.77% | 0.38% | 10.75% | -1.37% | N/A | N/A | $16.82 | $12.50 | 5.65% | 26.96% | 0.63 | 780,000 | -1.27% |
| PCRX | PACIRA BIOSCIENCES INC | $24.81 | -1.51% | 10.07% | 6.44% | -1.12% | -8.55% | 101.87% | -56.90% | -59.47% | -60.34% | $27.64 | $12.14 | 10.24% | 104.37% | 0.62 | 643,000 | 29.64% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.44 | 3.34% | 0.88% | -16.92% | 26.55% | 15.32% | 11.28% | -49.65% | -50.71% | N/A | $15.43 | $6.73 | 25.83% | 69.99% | 1.38 | 1,258,000 | 39.93% |
| INVX | INNOVEX INTERNATIONAL INC | $16.13 | 2.15% | -2.89% | -0.68% | 7.61% | -2.12% | 8.47% | -33.62% | -55.45% | -74.25% | $19.42 | $11.93 | 16.94% | 35.21% | 0.92 | 448,000 | 31.38% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.96 | 4.17% | 1.64% | 1.24% | 12.95% | 23.59% | -41.54% | 17.23% | 147.98% | 939.62% | $58.09 | $19.00 | 46.70% | 62.95% | 1.10 | 244,000 | 84.85% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.36 | 1.27% | 1.77% | -3.36% | -3.00% | -12.43% | -13.67% | -22.97% | 0.29% | -29.62% | $12.45 | $8.84 | 16.75% | 17.14% | 0.52 | 455,000 | -30.11% |
| VTOL | BRISTOW GROUP INC | $38.20 | 1.54% | 8.89% | 7.06% | 26.57% | 6.26% | 0.29% | 32.68% | 107.38% | -30.38% | $39.91 | $25.11 | 4.28% | 52.13% | 1.07 | 274,000 | 53.93% |
| SEMR | SEMRUSH HOLDINGS INC | $7.42 | 4.21% | 1.64% | -14.91% | -30.85% | -58.01% | -44.83% | -48.00% | N/A | N/A | $18.74 | $7.01 | 60.41% | 5.85% | 1.64 | 1,292,000 | -30.09% |
| CIM | CHIMERA INVESTMENT CORP | $13.52 | 1.58% | -0.37% | -3.43% | 4.73% | -2.80% | -5.19% | -53.10% | -48.44% | -68.02% | $16.89 | $9.85 | 19.95% | 37.26% | 1.07 | 475,000 | 26.33% |
| RLJ | RLJ LODGING TRUST | $7.21 | 2.56% | -2.57% | -7.45% | -6.61% | -24.11% | -18.81% | -46.27% | -28.47% | -75.09% | $10.84 | $6.16 | 33.49% | 17.05% | 1.25 | 1,907,000 | -23.63% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.35 | 1.38% | 4.44% | 0.01% | -9.58% | -5.34% | -7.25% | -22.52% | -8.21% | 33.29% | $90.00 | $68.76 | 18.50% | 6.68% | 0.35 | 108,000 | -36.84% |
| GSL | GLOBAL SHIP LEASE INC | $30.68 | 1.89% | 5.21% | 10.68% | 32.07% | 36.84% | 13.50% | 52.71% | 490.57% | -36.08% | $30.98 | $17.73 | 0.97% | 73.04% | 0.89 | 366,000 | 11.25% |
| WLFC | WILLIS LEASE FINANCE CORP | $160.18 | 6.73% | 7.47% | 13.93% | 13.23% | -17.35% | 74.36% | 295.51% | 514.19% | 923.51% | $235.43 | $92.03 | 31.96% | 74.05% | 0.78 | 142,000 | 37.86% |
| GIII | G III APPAREL GROUP LTD | $25.18 | 3.15% | 3.24% | 5.18% | -10.04% | -13.91% | 2.36% | 4.70% | 109.48% | -61.72% | $36.18 | $20.33 | 30.40% | 23.86% | 1.30 | 505,000 | 44.70% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.80 | 0.28% | -0.28% | 4.03% | 6.27% | -8.72% | 9.74% | -1.11% | N/A | N/A | $22.71 | $12.90 | 21.62% | 37.98% | 1.17 | 1,360,000 | 47.03% |
| JAMF | JAMF HOLDING CORP | $8.22 | 3.53% | 15.13% | 0.00% | -30.16% | -48.43% | -50.15% | -69.63% | -78.96% | N/A | $18.99 | $7.09 | 56.71% | 16.02% | 1.35 | 1,803,000 | -26.92% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.61 | -3.79% | -12.33% | -12.53% | -5.47% | -13.91% | -11.82% | -20.73% | -83.59% | -85.09% | $9.49 | $6.89 | 19.77% | 10.45% | 0.80 | 6,118,000 | 81.38% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 0.78% | 8.66% | 3.73% | 30.54% | 12.43% | 37.46% | -87.64% | N/A | N/A | $4.60 | $2.13 | 15.43% | 82.63% | 1.29 | 487,000 | 36.41% |
| CTEV | CLARITEV CORP | $65.70 | 6.64% | 66.24% | 41.56% | 201.24% | 143.06% | 584.38% | -61.26% | -84.64% | N/A | $66.51 | $4.80 | 1.21% | 1,268.75% | 1.32 | 195,000 | 8.33% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.79 | 7.60% | 6.44% | -3.19% | 6.97% | -35.81% | -33.77% | -30.90% | -15.65% | 210.57% | $41.90 | $16.66 | 43.22% | 42.84% | 1.97 | 464,000 | -5.50% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.74 | 7.02% | 12.35% | -4.24% | -23.88% | -22.98% | -43.52% | N/A | N/A | N/A | $45.37 | $13.22 | 58.70% | 41.75% | 0.90 | 1,446,000 | 54.49% |
| FIGS | FIGS INC | $6.63 | 5.74% | 7.46% | 10.13% | 44.13% | 27.50% | 36.98% | -48.00% | N/A | N/A | $7.06 | $3.57 | 6.02% | 85.97% | 1.59 | 1,684,000 | -36.21% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.84 | 2.56% | 6.23% | 11.08% | 2.42% | 38.56% | 42.97% | 0.00% | -35.56% | -56.43% | $15.73 | $9.13 | 5.66% | 62.63% | 0.83 | 854,000 | -18.20% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.77 | 8.00% | 8.17% | 12.78% | 0.73% | -42.82% | -35.32% | -75.87% | -72.90% | -55.21% | $27.13 | $11.06 | 49.24% | 24.50% | 0.99 | 1,480,000 | 7.40% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.99 | 1.98% | -0.68% | 3.50% | 17.31% | -5.16% | 1.20% | 38.92% | 77.27% | -5.16% | $17.53 | $10.55 | 8.76% | 51.56% | 0.73 | 284,000 | 11.37% |
| MDXG | MIMEDX GROUP INC | $7.23 | 2.70% | 3.73% | 6.32% | -0.28% | -11.83% | 15.50% | 74.64% | N/A | -22.76% | $10.14 | $5.47 | 28.70% | 32.18% | 1.21 | 586,000 | -20.38% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.72 | 1.45% | 5.18% | 2.66% | 15.74% | -11.16% | -24.61% | -62.60% | -49.01% | -69.75% | $11.88 | $5.98 | 35.02% | 29.10% | 0.97 | 654,000 | -29.30% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.40 | 0.85% | 21.11% | 16.30% | 62.66% | 145.67% | 165.67% | 218.39% | 96.54% | 97.09% | $30.64 | $8.61 | 7.32% | 229.85% | 0.58 | 445,000 | 14.10% |
| RDWR | RADWARE LTD | $24.80 | 2.10% | -0.80% | -11.87% | 6.21% | 3.33% | 16.76% | 4.55% | -5.20% | 28.23% | $31.57 | $18.46 | 21.45% | 34.37% | 0.89 | 208,000 | 33.33% |
| PEBO | PEOPLES BANCORP INC | $29.66 | 3.74% | 4.77% | -6.49% | -3.14% | -8.71% | 1.82% | -5.90% | 32.35% | 37.70% | $37.07 | $26.21 | 19.99% | 13.16% | 0.70 | 160,000 | 13.48% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.33 | 0.50% | 3.66% | 2.06% | 6.24% | -6.71% | 53.40% | 213.94% | 274.31% | N/A | $27.76 | $15.74 | 12.36% | 54.57% | 0.33 | 75,000 | -9.64% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.05 | 1.52% | -0.25% | -4.52% | -6.37% | -11.53% | -9.33% | -22.16% | -33.43% | -24.88% | $14.93 | $11.70 | 19.26% | 2.99% | 0.87 | 544,000 | 1.12% |
| SAFE | SAFEHOLD INC | $14.61 | 4.28% | 2.53% | -5.44% | -6.59% | -14.71% | -36.06% | -85.79% | -82.02% | -80.90% | $28.80 | $13.43 | 49.27% | 8.79% | 1.08 | 445,000 | -6.71% |
| OPK | OPKO HEALTH INC | $1.32 | 1.54% | 4.76% | -1.49% | 4.76% | -19.51% | -12.00% | -47.62% | -72.03% | -90.19% | $2.04 | $1.11 | 35.14% | 18.92% | 1.19 | 2,435,000 | -18.12% |
| TLRY | TILRAY BRANDS INC | $0.95 | 3.37% | 49.53% | 44.75% | 107.19% | 0.21% | -46.72% | -76.40% | -86.22% | N/A | $1.98 | $0.35 | 51.97% | 170.94% | 1.70 | 291,438,000 | 12.07% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.52 | 2.18% | 10.99% | -15.62% | -21.62% | -22.37% | -38.23% | -46.90% | -26.79% | -75.78% | $40.71 | $19.13 | 44.68% | 17.72% | 0.64 | 927,000 | -13.20% |
| DAO | YOUDAO INC | $8.88 | 1.02% | 0.79% | 0.57% | -2.84% | -4.62% | 161.18% | 85.00% | -78.45% | N/A | $11.82 | $3.00 | 24.87% | 196.00% | 1.16 | 108,000 | 38.46% |
| ATUS | ALTICE USA INC | $2.23 | 8.78% | -7.85% | -15.21% | -17.10% | -17.71% | 39.38% | -81.09% | -91.85% | N/A | $3.20 | $1.55 | 30.31% | 43.87% | 1.40 | 4,995,000 | 51.04% |
| ALGT | ALLEGIANT TRAVEL CO | $56.76 | 15.74% | 16.14% | 4.70% | -4.36% | -33.08% | 55.21% | -47.96% | -52.66% | -74.89% | $107.57 | $36.31 | 47.23% | 56.32% | 1.50 | 745,000 | 45.51% |
| SBGI | SINCLAIR INC | $14.97 | 19.19% | 5.57% | -3.61% | -5.85% | 4.10% | 19.47% | -40.88% | -30.08% | -47.34% | $18.46 | $11.89 | 18.88% | 25.87% | 1.12 | 2,412,000 | 147.64% |
| THRM | GENTHERM INC | $34.10 | 4.31% | 3.96% | 13.03% | 22.05% | -4.11% | -30.29% | -49.89% | -23.54% | -29.72% | $52.06 | $22.75 | 34.50% | 49.91% | 1.16 | 202,000 | 19.53% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.99 | 2.36% | -0.40% | -1.28% | -16.61% | -23.86% | -24.66% | -51.50% | -54.59% | -87.14% | $14.28 | $9.67 | 30.04% | 3.31% | 0.93 | 2,368,000 | 58.50% |
| AMRC | AMERESCO INC | $19.68 | 0.51% | -20.90% | 5.92% | 35.26% | 3.20% | -26.24% | -71.89% | -37.06% | 201.84% | $39.68 | $8.49 | 50.40% | 131.69% | 1.71 | 514,000 | 16.82% |
| HLIT | HARMONIC INC | $9.11 | 4.11% | 4.35% | -1.41% | -6.28% | -4.21% | -31.14% | -18.81% | 34.86% | 54.41% | $15.46 | $7.80 | 41.07% | 16.79% | 1.08 | 802,000 | -34.42% |
| XPEL | XPEL INC | $37.46 | 8.05% | 14.38% | 5.28% | -2.24% | -8.97% | -14.12% | -55.87% | 36.42% | N/A | $47.23 | $24.25 | 20.68% | 54.47% | 1.30 | 253,000 | -9.64% |
| LENZ | LENZ THERAPEUTICS INC | $36.33 | -6.29% | 19.19% | 7.71% | 23.70% | 46.26% | 56.73% | 27.83% | N/A | N/A | $40.93 | $16.54 | 11.24% | 119.72% | 1.31 | 885,000 | -67.95% |
| IIIV | I3 VERTICALS INC | $32.11 | 2.07% | 14.27% | 14.31% | 26.62% | 10.99% | 53.20% | 26.02% | 13.82% | N/A | $32.33 | $20.42 | 0.68% | 57.25% | 1.18 | 256,000 | -29.09% |
| EVH | EVOLENT HEALTH INC | $8.80 | -4.56% | -7.37% | -22.54% | -5.48% | -8.33% | -65.20% | -74.81% | -35.67% | -55.89% | $33.63 | $7.06 | 73.83% | 24.65% | 1.00 | 2,094,000 | -14.36% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.49 | -0.35% | 1.09% | -7.03% | -18.48% | -2.72% | 16.54% | N/A | N/A | N/A | $42.29 | $26.56 | 25.54% | 18.56% | 0.49 | 326,000 | -36.45% |
| UDMY | UDEMY INC | $6.86 | 3.16% | -6.16% | 2.08% | -4.72% | -11.14% | -1.86% | -55.74% | N/A | N/A | $10.61 | $5.68 | 35.34% | 20.77% | 1.44 | 1,955,000 | 5.56% |
| RCUS | ARCUS BIOSCIENCES INC | $9.67 | 5.57% | 1.26% | 0.21% | 9.89% | -19.42% | -35.32% | -64.45% | -60.91% | N/A | $18.98 | $6.50 | 49.05% | 48.77% | 1.51 | 995,000 | -3.49% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.36 | -1.05% | -0.86% | -4.25% | 1.47% | -7.75% | -5.56% | -15.91% | 18.81% | -21.63% | $11.90 | $8.82 | 12.94% | 17.46% | 0.63 | 1,825,000 | 115.98% |
| ECVT | ECOVYST INC | $8.73 | -0.68% | 3.07% | -0.46% | 18.61% | 7.38% | 32.07% | -11.37% | -31.58% | N/A | $9.07 | $5.24 | 3.75% | 66.60% | 1.05 | 1,864,000 | -19.31% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.46 | 7.81% | 1.40% | -9.59% | 26.13% | -43.26% | -6.48% | -26.07% | N/A | N/A | $91.83 | $26.70 | 47.23% | 81.50% | 1.14 | 488,000 | -53.30% |
| DXF | EASON TECHNOLOGY LTD | $4.51 | 7.38% | -3.01% | -12.43% | -43.63% | -77.91% | 3,121.43% | 768.98% | 580.24% | -8.11% | $48.26 | $0.07 | 90.65% | 6,252.11% | 1.18 | 43,500 | -8.23% |
| BBDC | BARINGS BDC INC | $9.67 | 0.62% | 4.99% | 1.58% | 11.53% | -5.38% | -0.92% | -7.02% | 16.93% | -51.65% | $10.85 | $7.66 | 10.88% | 26.24% | 0.55 | 390,000 | -31.46% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.42 | 2.23% | 1.17% | -4.39% | 7.17% | -15.56% | -32.42% | -52.85% | -62.94% | -43.24% | $36.31 | $19.33 | 38.26% | 15.98% | 0.57 | 701,000 | 45.13% |
| PLSE | PULSE BIOSCIENCES INC | $15.10 | 1.48% | -0.98% | -6.04% | -10.07% | -29.57% | -3.51% | 698.94% | 44.22% | N/A | $25.00 | $13.77 | 39.60% | 9.69% | 1.26 | 181,000 | 42.52% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.99 | 4.15% | 4.30% | 1.10% | 7.08% | 1.60% | 23.16% | 25.82% | 63.71% | 62.81% | $61.67 | $44.60 | 9.20% | 25.54% | 0.65 | 59,000 | 32.88% |
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 0.69% | 5.84% | 0.00% | -5.23% | 2.11% | -11.04% | -94.84% | N/A | N/A | $2.78 | $0.74 | 47.75% | 97.28% | 1.60 | 658,000 | -10.11% |
| ASTE | ASTEC INDUSTRIES INC | $44.30 | 4.53% | 9.68% | 11.39% | 6.39% | 32.99% | 40.41% | -1.49% | -19.99% | 14.20% | $44.35 | $29.04 | 0.11% | 52.55% | 1.14 | 224,000 | 12.00% |
| ACDC | PROFRAC HOLDING CORP | $6.32 | 3.78% | -6.23% | -20.70% | 27.94% | -15.73% | 5.69% | -68.87% | N/A | N/A | $10.70 | $3.83 | 40.93% | 65.01% | 1.52 | 811,000 | 52.73% |
| CGBD | CARLYLE SECURED LENDING INC | $13.88 | 0.43% | 1.02% | -1.56% | -0.86% | -19.86% | -14.22% | -4.93% | 50.87% | N/A | $18.64 | $13.12 | 25.54% | 5.79% | 0.62 | 475,000 | 37.28% |
| RES | RPC INC | $4.58 | 2.23% | 0.00% | -8.03% | -7.66% | -24.05% | -28.44% | -41.58% | 29.01% | -62.61% | $7.22 | $4.10 | 36.57% | 11.71% | 0.98 | 2,711,000 | 82.31% |
| FSLY | FASTLY INC | $6.85 | 1.63% | 7.37% | 0.74% | -15.43% | -31.98% | 14.93% | -43.81% | -90.98% | N/A | $12.08 | $4.65 | 43.29% | 47.31% | 2.01 | 2,449,000 | -25.22% |
| BMBL | BUMBLE INC | $6.52 | 3.16% | -13.64% | -2.40% | 12.03% | -20.78% | 13.49% | -79.22% | N/A | N/A | $9.22 | $3.55 | 29.28% | 83.66% | 1.77 | 3,560,000 | -0.14% |
| OCS | OCULIS HOLDING AG | $18.12 | 0.83% | 1.57% | -0.22% | 2.95% | -14.85% | 56.21% | 83.77% | N/A | N/A | $23.08 | $10.79 | 21.49% | 67.93% | 0.25 | 6,100 | 0.00% |
| VZLA | VIZSLA SILVER CORP | $3.37 | 2.12% | 5.97% | 3.37% | 47.81% | 52.49% | 92.57% | 145.99% | N/A | N/A | $3.66 | $1.67 | 7.92% | 101.80% | 1.09 | 1,963,000 | -43.12% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.97 | 1.87% | 3.04% | -5.86% | -2.41% | -18.19% | -14.34% | N/A | N/A | N/A | $45.32 | $31.70 | 20.63% | 13.47% | 0.58 | 173,000 | 256.70% |
| MTAL | MAC COPPER LTD | $12.12 | 0.25% | 0.41% | 1.00% | 23.30% | 10.38% | 5.94% | 23.67% | N/A | N/A | $14.31 | $7.69 | 15.30% | 57.61% | 0.34 | 482,000 | 7.59% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.23 | -0.12% | -9.96% | -11.31% | -4.41% | -33.52% | -24.70% | 18.42% | 46.44% | N/A | $15.14 | $7.20 | 45.64% | 14.31% | 1.12 | 1,322,000 | 36.99% |
| CNNE | CANNAE HOLDINGS INC | $17.81 | -11.44% | -12.01% | -17.70% | -5.27% | -8.10% | -2.25% | -24.25% | -53.16% | N/A | $22.36 | $15.92 | 20.35% | 11.91% | 1.22 | 2,481,000 | 260.61% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.04 | 5.91% | 5.21% | 1.91% | 11.05% | 7.38% | 34.04% | 52.65% | 124.07% | 138.65% | $51.24 | $35.54 | 6.25% | 35.17% | 0.88 | 132,000 | 30.69% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.30 | 5.10% | 4.98% | -7.93% | -1.03% | -5.21% | 11.25% | -19.05% | -0.63% | -5.10% | $21.87 | $14.29 | 20.90% | 21.06% | 0.91 | 397,000 | 149.69% |
| EIG | EMPLOYERS HOLDINGS INC | $42.15 | 1.96% | 3.51% | -10.01% | -14.99% | -12.86% | -7.22% | 4.28% | 24.19% | 66.73% | $54.44 | $38.19 | 22.58% | 10.37% | 0.44 | 232,000 | 28.18% |
| MRTN | MARTEN TRANSPORT LTD | $12.12 | 4.57% | 0.58% | -10.09% | -13.12% | -18.93% | -28.54% | -47.03% | -35.35% | 62.38% | $18.63 | $11.58 | 34.94% | 4.71% | 0.75 | 973,000 | 28.87% |
| CRON | CRONOS GROUP INC | $2.56 | -4.12% | 24.27% | 23.67% | 24.88% | 29.29% | 18.52% | -19.24% | -55.79% | N/A | $2.77 | $1.60 | 7.58% | 60.00% | 1.18 | 8,565,000 | -36.86% |
| SVM | SILVERCORP METALS INC | $4.52 | 2.03% | -1.53% | -11.02% | 24.86% | 30.26% | 41.25% | 66.18% | -37.91% | 413.64% | $5.32 | $2.87 | 15.04% | 57.49% | 1.00 | 4,737,000 | 9.58% |
| CRSR | CORSAIR GAMING INC | $9.30 | 2.99% | 3.79% | -3.43% | 11.64% | -6.44% | 52.71% | -46.77% | N/A | N/A | $13.02 | $5.60 | 28.57% | 66.22% | 1.73 | 682,000 | -36.85% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.16 | 0.40% | 2.71% | -2.63% | -1.30% | -16.01% | -2.88% | 1.68% | 38.96% | N/A | $19.21 | $13.20 | 21.07% | 14.85% | 0.59 | 198,000 | -8.33% |
| EEX | EMERALD HOLDING INC | $4.96 | 6.90% | 1.22% | -2.94% | 5.08% | 14.02% | -3.88% | 16.16% | 73.43% | N/A | $6.65 | $3.22 | 25.41% | 54.28% | 1.04 | 61,000 | -15.28% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.72 | 0.61% | 19.81% | 11.25% | 14.10% | -15.26% | 7.49% | -18.84% | 84.68% | 21.78% | $47.49 | $26.66 | 26.89% | 30.23% | 1.30 | 284,000 | -10.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.