| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGT | ALLEGIANT TRAVEL CO | $58.34 | -1.70% | 18.07% | 29.85% | -28.46% | -21.73% | 1.46% | -59.17% | -24.87% | -64.57% | $107.57 | $36.09 | 45.77% | 61.67% | 1.51 | 518,545 | -11.45% |
| UDMY | UDEMY INC | $7.14 | -0.83% | 10.19% | 16.67% | -8.70% | -15.30% | -26.69% | -41.43% | N/A | N/A | $10.61 | $5.68 | 32.70% | 25.70% | 1.42 | 1,004,276 | -17.72% |
| MDXG | MIMEDX GROUP INC | $7.17 | -1.10% | 8.47% | 5.91% | -13.41% | -4.02% | -9.24% | 84.79% | N/A | -25.85% | $10.14 | $5.47 | 29.29% | 31.08% | 1.21 | 660,910 | -27.09% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.52 | 0.21% | 0.90% | 48.31% | 28.38% | 19.11% | 28.95% | -14.34% | -32.78% | -51.94% | $14.90 | $9.13 | 2.55% | 59.12% | 0.86 | 508,919 | -32.10% |
| AUPH | AURINIA PHARMACEUTICALS INC | $7.82 | -3.69% | -3.69% | 1.16% | -1.88% | -5.56% | 55.78% | -29.99% | -55.49% | 102.07% | $10.67 | $5.11 | 26.71% | 53.03% | 1.05 | 1,831,406 | -15.99% |
| CIM | CHIMERA INVESTMENT CORP | $13.03 | 0.93% | 8.58% | 18.24% | -8.05% | -12.08% | -0.38% | -55.22% | -40.50% | -70.13% | $16.89 | $9.85 | 22.85% | 32.28% | 1.11 | 392,551 | -36.05% |
| ATRO | ASTRONICS CORP | $29.78 | 2.02% | 26.78% | 30.56% | 59.17% | 80.48% | 57.65% | 178.06% | 280.82% | -34.10% | $29.91 | $14.13 | 0.42% | 110.76% | 1.40 | 634,628 | -3.87% |
| FLNC | FLUENCE ENERGY INC | $5.78 | 1.58% | 37.95% | 42.36% | -6.47% | -71.41% | -66.80% | -20.82% | N/A | N/A | $26.12 | $3.46 | 77.87% | 67.05% | 2.10 | 8,864,344 | -39.18% |
| GRPN | GROUPON INC | $26.45 | 1.57% | 56.32% | 39.65% | 107.78% | 220.22% | 75.05% | 79.20% | 22.45% | -80.35% | $26.74 | $7.75 | 1.08% | 241.29% | 1.74 | 1,633,477 | -24.48% |
| DK | DELEK US HOLDINGS INC | $17.33 | 6.12% | 23.52% | 38.20% | -0.57% | -8.60% | -36.98% | -36.61% | -7.82% | -52.64% | $28.91 | $11.03 | 40.06% | 57.19% | 1.14 | 1,811,893 | 2.46% |
| MOMO | HELLO GROUP INC | $6.40 | 1.91% | 4.92% | 18.08% | -18.26% | -4.48% | 3.90% | 26.48% | -69.57% | -41.71% | $8.38 | $4.79 | 23.63% | 33.61% | 1.09 | 854,459 | 26.89% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.51 | -1.17% | 5.96% | -19.25% | -44.31% | -42.04% | -48.45% | -77.23% | -71.51% | -58.62% | $32.66 | $11.60 | 58.63% | 16.47% | 0.96 | 1,254,320 | -45.84% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.58 | 2.97% | -8.39% | -3.40% | -11.65% | -3.91% | 62.85% | 203.47% | 242.73% | N/A | $27.76 | $13.81 | 15.06% | 70.75% | 0.26 | 328,585 | 21.52% |
| INVX | INNOVEX INTERNATIONAL INC | $15.19 | 1.33% | 1.06% | 0.26% | -8.27% | -4.53% | -21.05% | -47.04% | -40.45% | -80.37% | $19.51 | $11.93 | 22.14% | 27.33% | 1.01 | 258,177 | -43.43% |
| FOR | FORESTAR GROUP INC | $20.61 | 0.15% | 6.24% | 5.26% | -8.32% | -30.18% | -38.90% | 34.18% | 64.62% | 46.69% | $37.21 | $18.00 | 44.61% | 14.50% | 1.01 | 194,121 | -8.79% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.81 | -2.36% | 6.48% | -3.68% | -24.74% | -43.02% | -10.67% | -5.25% | 29.39% | -96.84% | $27.20 | $9.90 | 52.90% | 29.39% | 0.61 | 869,767 | -7.76% |
| WGO | WINNEBAGO INDUSTRIES INC | $37.27 | 1.55% | 15.46% | 20.30% | -16.04% | -39.08% | -42.39% | -31.61% | -21.22% | 73.11% | $65.65 | $28.29 | 43.23% | 31.77% | 1.18 | 529,584 | -34.41% |
| PENG | PENGUIN SOLUTIONS INC | $19.42 | 2.70% | 11.61% | 14.71% | -5.82% | 13.43% | 1.04% | -15.68% | 55.61% | N/A | $29.81 | $14.20 | 34.85% | 36.76% | 1.70 | 616,493 | -24.17% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.67 | 0.70% | 5.22% | 6.64% | -30.36% | -36.72% | -12.07% | 13.48% | 88.89% | N/A | $15.14 | $7.20 | 42.73% | 20.42% | 1.25 | 1,048,749 | -32.46% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.56 | 9.54% | 15.21% | 35.88% | -63.60% | 108.19% | 142.18% | -53.40% | N/A | N/A | $10.36 | $1.17 | 65.64% | 205.58% | 1.05 | 97,131,321 | 64.04% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.98 | 1.37% | 10.76% | -4.28% | -17.17% | -12.52% | -13.72% | 19.41% | N/A | N/A | $22.71 | $12.90 | 25.23% | 31.63% | 1.15 | 702,805 | -24.13% |
| GIC | GLOBAL INDUSTRIAL CO | $26.96 | 1.09% | 6.23% | 19.29% | 11.77% | -4.70% | -22.26% | -18.13% | 49.86% | 170.68% | $36.17 | $20.79 | 25.46% | 29.68% | 0.99 | 72,677 | -32.05% |
| CGBD | CARLYLE SECURED LENDING INC | $14.18 | 1.29% | -0.42% | 0.57% | -18.79% | -14.22% | -20.60% | 0.93% | 84.40% | N/A | $18.74 | $13.12 | 24.33% | 8.08% | 0.65 | 383,149 | -40.61% |
| TMC | TMC THE METALS CO INC | $2.97 | -5.41% | -3.88% | 4.95% | 59.68% | 210.67% | 95.39% | 112.14% | -69.94% | N/A | $3.80 | $0.72 | 21.84% | 311.93% | 1.11 | 5,817,375 | -37.40% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.56 | 1.79% | 10.14% | 24.93% | -11.63% | -8.80% | 0.00% | -22.84% | 115.09% | N/A | $6.11 | $3.03 | 25.37% | 50.50% | 1.25 | 552,572 | -4.45% |
| OPK | OPKO HEALTH INC | $1.30 | 3.17% | 1.56% | -8.45% | -21.69% | -18.75% | 3.17% | -57.10% | -43.97% | -91.70% | $2.04 | $1.19 | 36.12% | 9.24% | 1.22 | 5,967,258 | 126.31% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.63 | 0.86% | 5.44% | 15.30% | -2.54% | -14.91% | 13.16% | -6.87% | 27.29% | 3.28% | $21.87 | $14.03 | 19.39% | 25.66% | 0.98 | 202,246 | -51.42% |
| THR | THERMON GROUP HOLDINGS INC | $30.51 | 1.56% | 10.82% | 22.53% | 1.87% | 2.07% | -10.74% | 106.15% | 123.52% | 32.54% | $35.93 | $23.05 | 15.08% | 32.36% | 1.01 | 178,043 | 16.82% |
| RDWR | RADWARE LTD | $24.06 | 3.04% | 5.71% | 15.29% | -0.25% | 0.59% | 22.32% | -0.70% | 5.71% | 3.57% | $25.00 | $17.01 | 3.76% | 41.45% | 0.87 | 215,354 | -24.45% |
| GRC | GORMAN RUPP CO | $39.03 | 0.85% | 6.55% | 16.51% | 2.87% | -5.52% | 18.49% | 28.81% | 44.08% | 44.02% | $43.79 | $30.87 | 10.87% | 26.43% | 0.97 | 51,804 | -23.43% |
| INMD | INMODE LTD | $14.92 | -0.53% | 4.34% | -1.06% | -21.68% | -22.77% | -19.31% | -38.65% | 25.80% | N/A | $19.85 | $13.68 | 24.84% | 9.10% | 1.66 | 767,505 | -30.64% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.83 | -0.08% | 1.85% | 10.70% | -14.35% | 1.74% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 18.73% | 16.18% | 0.53 | 128,327 | 25.56% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.66 | 1.89% | 17.84% | 14.33% | -39.93% | -34.90% | -47.92% | -29.17% | 29.93% | 278.30% | $56.47 | $16.66 | 59.87% | 36.06% | 1.93 | 803,357 | 29.35% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.73 | -1.75% | 3.54% | 3.54% | -17.63% | -35.97% | -40.76% | 67.41% | 226.70% | -60.25% | $13.05 | $5.66 | 48.43% | 19.01% | 1.35 | 1,801,004 | 2.18% |
| LPG | DORIAN LPG LTD | $23.70 | 3.36% | 8.32% | 17.15% | 4.13% | -13.38% | -45.25% | 54.30% | 203.46% | 78.33% | $51.66 | $16.66 | 54.12% | 42.26% | 0.77 | 588,040 | -43.13% |
| NNE | NANO NUCLEAR ENERGY INC | $27.32 | 8.54% | 8.76% | 16.55% | -19.00% | 18.32% | 561.50% | N/A | N/A | N/A | $48.05 | $3.45 | 43.14% | 691.88% | 2.37 | 2,925,837 | 53.88% |
| MVST | MICROVAST HOLDINGS INC | $3.11 | 30.13% | 61.98% | 82.94% | 52.45% | 291.19% | 631.76% | -13.85% | -69.08% | N/A | $3.47 | $0.15 | 10.25% | 1,959.60% | 1.30 | 53,412,951 | 219.81% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.21 | 0.94% | 4.90% | -2.13% | 9.18% | -23.75% | 79.33% | -82.78% | N/A | N/A | $6.29 | $2.15 | 48.97% | 49.30% | 1.40 | 3,239,295 | -21.41% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $34.96 | 1.10% | 5.88% | 11.62% | 4.08% | -11.09% | -37.78% | -37.05% | 103.02% | N/A | $60.12 | $26.56 | 41.85% | 31.65% | 1.53 | 268,106 | -39.39% |
| NNNN | ANBIO BIOTECHNOLOGY | $7.09 | 3.96% | 7.91% | 10.61% | 22.88% | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 9.34% | 36.87% | 0.06 | 78,265 | 74.80% |
| ARMN | ARIS MINING CORP | $5.82 | 4.30% | -1.85% | 7.38% | 37.91% | 51.96% | 31.97% | N/A | N/A | N/A | $6.07 | $3.29 | 4.12% | 77.17% | 0.96 | 909,269 | -23.36% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.03 | 12.50% | 36.73% | 81.08% | 49.26% | 21.82% | -15.43% | -52.07% | N/A | N/A | $8.52 | $2.71 | 29.23% | 122.51% | 1.49 | 16,973,793 | 51.03% |
| MSEX | MIDDLESEX WATER CO | $56.25 | -5.05% | -8.04% | -10.53% | 10.95% | -15.26% | -2.83% | -38.31% | -8.16% | 155.68% | $70.73 | $48.18 | 20.47% | 16.75% | 0.49 | 147,684 | 19.35% |
| WLFC | WILLIS LEASE FINANCE CORP | $145.74 | 3.02% | 8.66% | 4.06% | -24.34% | -27.09% | 127.08% | 360.47% | 865.81% | 669.08% | $235.43 | $58.63 | 38.09% | 148.58% | 0.93 | 122,084 | 104.16% |
| PNTG | PENNANT GROUP INC | $29.17 | -1.29% | 8.68% | 12.06% | 10.03% | -11.07% | 24.71% | 68.42% | 67.55% | N/A | $37.13 | $21.18 | 21.44% | 37.72% | 1.25 | 189,950 | -27.65% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.13 | -0.78% | 0.60% | 5.19% | -9.96% | -9.39% | -11.45% | -15.44% | 43.89% | -28.00% | $12.02 | $8.82 | 15.72% | 14.85% | 0.68 | 1,755,403 | 25.98% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.48 | 0.78% | 0.98% | 6.54% | -14.99% | -8.56% | -5.95% | 3.48% | 66.63% | N/A | $19.21 | $13.20 | 19.40% | 17.27% | 0.61 | 255,583 | -2.49% |
| FUBO | FUBOTV INC | $2.94 | 3.52% | 12.64% | 2.08% | -24.62% | 90.91% | 104.17% | -16.24% | N/A | N/A | $6.45 | $1.10 | 54.42% | 167.27% | 2.16 | 16,929,812 | -30.92% |
| DQ | DAQO NEW ENERGY CORP | $15.02 | 7.21% | 14.57% | 3.87% | -30.66% | -27.58% | -20.19% | -63.51% | 49.87% | 204.79% | $30.85 | $12.41 | 51.31% | 21.08% | 1.34 | 2,040,092 | 55.99% |
| NVAX | NOVAVAX INC | $6.19 | -2.37% | 1.98% | -3.43% | -24.33% | -20.28% | -52.78% | -88.07% | -84.78% | -96.35% | $23.86 | $5.01 | 74.06% | 23.55% | 1.62 | 5,604,564 | -45.41% |
| CSR | CENTERSPACE | $59.90 | -2.36% | -1.72% | 3.28% | -3.82% | -18.96% | -14.31% | -29.85% | -1.02% | -16.81% | $76.16 | $54.13 | 21.35% | 10.66% | 0.69 | 69,379 | -15.65% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.83 | 1.28% | 5.06% | 7.25% | -1.99% | -1.91% | 18.66% | 8.04% | 59.86% | N/A | $12.96 | $9.02 | 8.72% | 31.23% | 0.97 | 395,141 | 18.50% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.39 | 5.53% | 27.99% | 38.92% | -48.47% | -32.98% | -27.91% | -49.66% | N/A | N/A | $10.26 | $2.79 | 57.21% | 57.35% | 1.64 | 4,282,713 | -4.38% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.65 | -0.12% | 12.48% | 8.26% | -34.91% | -35.69% | -57.14% | -30.35% | -30.02% | -93.12% | $24.50 | $6.70 | 64.69% | 29.20% | 1.50 | 803,080 | -17.88% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.60 | 0.41% | 29.20% | 37.35% | -2.34% | -2.65% | 35.84% | 35.54% | 5.85% | -31.28% | $26.55 | $16.16 | 7.34% | 52.23% | 0.89 | 343,520 | 37.37% |
| CNCK | COINCHECK GROUP NV | $7.67 | -9.98% | -1.41% | 39.45% | 2.27% | -28.72% | -26.88% | -21.73% | N/A | N/A | $14.99 | $4.22 | 48.83% | 81.75% | 0.46 | 72,584 | -4.30% |
| JKS | JINKOSOLAR HOLDING CO LTD | $19.37 | -0.15% | 8.27% | 25.29% | -10.70% | -10.16% | -21.74% | -62.02% | 32.49% | -33.89% | $37.36 | $13.42 | 48.15% | 44.34% | 1.33 | 1,069,178 | 15.24% |
| PGRE | PARAMOUNT GROUP INC | $4.53 | -0.88% | -1.95% | 6.84% | -6.02% | -11.87% | -6.79% | -48.93% | -38.20% | -75.58% | $5.47 | $3.75 | 17.18% | 20.80% | 1.09 | 1,434,419 | 45.19% |
| MLYS | MINERALYS THERAPEUTICS INC | $15.19 | 1.20% | 5.05% | 9.12% | 48.92% | 22.01% | 17.48% | N/A | N/A | N/A | $18.38 | $8.24 | 17.36% | 84.32% | 1.03 | 1,628,820 | 85.90% |
| KOS | KOSMOS ENERGY LTD | $2.07 | 8.38% | 34.42% | 25.45% | -33.23% | -46.79% | -65.56% | -69.60% | 47.86% | -77.91% | $6.33 | $1.39 | 67.30% | 49.46% | 1.60 | 13,454,775 | 6.68% |
| BRKL | BROOKLINE BANCORP INC | $11.09 | 1.00% | 4.43% | 14.68% | -9.98% | -12.75% | 26.17% | -22.88% | 27.25% | 2.40% | $13.15 | $8.01 | 15.67% | 38.45% | 0.88 | 425,701 | -51.45% |
| OCS | OCULIS HOLDING AG | $17.76 | 0.91% | -3.00% | 3.50% | -17.78% | 20.65% | 47.14% | 81.22% | N/A | N/A | $23.08 | $10.79 | 23.05% | 64.60% | 0.24 | 49,886 | 35.03% |
| PARR | PAR PACIFIC HOLDINGS INC | $19.11 | 3.97% | 27.91% | 50.83% | 22.81% | 10.40% | -33.30% | 25.81% | 143.44% | -15.10% | $29.32 | $11.86 | 34.82% | 61.13% | 1.15 | 1,368,026 | -0.46% |
| MFA | MFA FINANCIAL INC | $9.60 | -0.10% | 2.35% | 11.37% | -10.11% | -13.28% | -10.86% | -28.46% | 65.52% | -69.47% | $13.45 | $7.85 | 28.62% | 22.29% | 1.20 | 1,193,089 | -47.84% |
| WVE | WAVE LIFE SCIENCES LTD | $6.39 | -3.18% | -0.31% | 6.50% | -40.83% | -59.27% | 12.30% | 419.51% | -37.29% | N/A | $16.74 | $4.25 | 61.82% | 50.35% | 1.40 | 1,232,234 | -11.58% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.58 | 0.62% | 11.57% | 24.91% | 9.10% | -25.54% | -37.91% | 60.16% | 161.30% | 952.67% | $58.09 | $19.00 | 52.52% | 45.16% | 1.10 | 333,725 | -13.68% |
| PRLB | PROTO LABS INC | $41.36 | -0.67% | 5.78% | 21.29% | -8.15% | 5.35% | 30.76% | -3.72% | -57.19% | -41.95% | $46.73 | $25.76 | 11.49% | 60.59% | 1.29 | 130,169 | -33.25% |
| DCO | DUCOMMUN INC | $66.06 | -0.65% | 8.54% | 17.13% | 4.74% | -2.71% | 16.65% | 43.27% | 156.94% | 169.63% | $70.50 | $51.76 | 6.30% | 27.64% | 1.04 | 54,630 | -24.82% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.03 | 5.37% | 1.73% | 16.52% | -6.84% | -22.36% | -18.21% | 327.99% | -76.93% | N/A | $30.03 | $13.30 | 33.30% | 50.60% | 0.90 | 345,696 | -26.98% |
| TRS | TRIMAS CORP | $24.13 | -1.67% | -1.91% | 14.90% | 0.58% | -8.91% | -11.38% | -14.83% | 24.45% | -16.56% | $28.51 | $19.33 | 15.36% | 24.83% | 0.86 | 347,841 | -2.52% |
| UUUU | ENERGY FUELS INC | $4.52 | -3.00% | -1.95% | 6.35% | -10.14% | -29.15% | -25.04% | -22.60% | 211.72% | -9.60% | $7.47 | $3.20 | 39.49% | 41.25% | 1.71 | 6,239,959 | 0.54% |
| DSP | VIANT TECHNOLOGY INC | $15.62 | 4.69% | 4.76% | 21.37% | -34.07% | -5.10% | 75.90% | 204.48% | N/A | N/A | $26.33 | $8.70 | 40.68% | 79.54% | 1.45 | 266,762 | -7.84% |
| LILA | LIBERTY LATIN AMERICA LTD | $4.87 | 7.74% | -10.64% | -6.35% | -35.50% | -26.10% | -41.61% | -42.64% | -43.83% | N/A | $10.82 | $4.26 | 54.97% | 14.45% | 1.20 | 2,977,472 | 287.06% |
| ASTE | ASTEC INDUSTRIES INC | $42.44 | 1.92% | 11.27% | 24.31% | 28.65% | 13.14% | 23.01% | -2.03% | 15.39% | 0.17% | $42.79 | $28.46 | 0.82% | 49.12% | 1.15 | 109,225 | -35.67% |
| AMAL | AMALGAMATED FINANCIAL CORP | $31.62 | 0.93% | 7.37% | 21.29% | -12.96% | -13.77% | 25.13% | 63.92% | 250.94% | N/A | $38.19 | $24.02 | 17.20% | 31.64% | 0.81 | 124,270 | -26.12% |
| BASE | COUCHBASE INC | $18.16 | 0.44% | 5.40% | 20.66% | -3.40% | -7.01% | -30.37% | 33.04% | N/A | N/A | $28.67 | $12.78 | 36.66% | 42.15% | 1.73 | 446,119 | -51.92% |
| HROW | HARROW INC | $26.27 | -1.46% | 8.91% | 7.66% | -17.67% | -49.29% | 117.65% | 344.50% | 506.70% | 230.03% | $59.23 | $15.78 | 55.65% | 66.48% | 0.97 | 525,746 | -24.88% |
| NVGS | NAVIGATOR HOLDINGS LTD | $13.88 | 1.83% | 6.93% | 11.58% | -16.28% | -12.54% | -15.83% | 8.95% | 156.56% | -35.11% | $18.18 | $10.55 | 23.65% | 31.56% | 0.81 | 325,178 | -26.73% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.80 | 0.81% | 10.25% | 11.49% | -3.81% | -1.26% | -7.31% | 90.54% | 40.96% | 124.91% | $42.29 | $23.23 | 29.53% | 28.28% | 0.65 | 307,576 | -29.23% |
| TRIN | TRINITY CAPITAL INC | $14.81 | 1.51% | 5.04% | 4.66% | -6.03% | 4.30% | -1.07% | -3.20% | N/A | N/A | $16.82 | $12.50 | 11.95% | 18.48% | 0.63 | 629,698 | 23.51% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.71 | 0.80% | 4.92% | 14.26% | -5.33% | -11.34% | 21.28% | 30.92% | 87.25% | 63.85% | $61.67 | $40.19 | 14.52% | 31.15% | 0.70 | 37,382 | -29.56% |
| CNOB | CONNECTONE BANCORP INC | $24.78 | 0.65% | 6.81% | 16.72% | -8.15% | -10.83% | 24.59% | -6.98% | 108.06% | 28.73% | $29.31 | $17.07 | 15.46% | 45.17% | 1.02 | 214,131 | 41.32% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.56 | 0.87% | 4.14% | 5.19% | -11.08% | -10.32% | -11.42% | -17.49% | N/A | N/A | $14.12 | $10.50 | 18.10% | 10.10% | 0.78 | 300,249 | -42.27% |
| SCSC | SCANSOURCE INC | $42.06 | 3.51% | 17.08% | 35.18% | 12.63% | -14.71% | -10.16% | 11.55% | 90.29% | 7.83% | $53.90 | $28.75 | 21.98% | 46.28% | 1.07 | 266,786 | 5.57% |
| BJRI | BJS RESTAURANTS INC | $42.84 | 3.10% | 14.98% | 34.13% | 23.03% | 15.88% | 22.19% | 66.82% | 150.09% | -8.46% | $43.24 | $27.61 | 0.93% | 55.16% | 1.28 | 511,277 | -24.89% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.36 | -6.21% | 17.88% | 10.64% | -2.40% | -25.30% | -16.73% | -38.14% | -3.51% | -69.95% | $14.79 | $7.54 | 36.71% | 24.14% | 1.25 | 3,342,949 | -35.05% |
| ECPG | ENCORE CAPITAL GROUP INC | $40.32 | -0.44% | 22.18% | 36.12% | -18.95% | -17.58% | -14.77% | -31.26% | 30.57% | 4.84% | $51.77 | $26.45 | 22.12% | 52.44% | 0.84 | 305,505 | -0.32% |
| STAA | STAAR SURGICAL CO | $19.00 | -6.27% | 1.93% | 10.02% | 19.05% | -33.19% | -56.39% | -67.34% | -46.58% | 108.79% | $49.86 | $13.50 | 61.89% | 40.74% | 1.37 | 914,394 | -25.95% |
| GOTU | GAOTU TECHEDU INC | $3.72 | 3.33% | 8.45% | 34.78% | 31.91% | 40.38% | -52.00% | 169.57% | -90.29% | N/A | $8.44 | $1.87 | 55.90% | 98.93% | 0.93 | 1,529,475 | -4.24% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.78 | -0.51% | 10.98% | -4.77% | 5.85% | -20.51% | -20.29% | -20.12% | N/A | N/A | $13.25 | $3.62 | 41.28% | 114.92% | 0.07 | 18,281 | -37.64% |
| TMP | TOMPKINS FINANCIAL CORP | $65.06 | 1.67% | 6.01% | 14.58% | -8.03% | -12.21% | 38.60% | -10.08% | 15.42% | 27.74% | $79.01 | $43.32 | 17.66% | 50.18% | 0.91 | 35,745 | -37.55% |
| BLND | BLEND LABS INC | $3.63 | 1.97% | 11.01% | 15.61% | -6.68% | -16.74% | 29.64% | -1.36% | N/A | N/A | $5.53 | $2.08 | 34.30% | 74.52% | 1.52 | 2,248,590 | -32.42% |
| CABO | CABLE ONE INC | $166.46 | -3.03% | -9.03% | -37.29% | -41.61% | -59.62% | -58.27% | -85.25% | -91.09% | N/A | $437.00 | $150.00 | 61.91% | 10.97% | 0.78 | 185,538 | -12.13% |
| BBDC | BARINGS BDC INC | $8.88 | 2.42% | 2.90% | 5.46% | -13.79% | -10.84% | -9.39% | -12.60% | 37.04% | -61.39% | $10.85 | $7.66 | 18.16% | 15.93% | 0.55 | 506,306 | -28.78% |
| QNST | QUINSTREET INC | $16.38 | 4.46% | -7.67% | 7.20% | -29.03% | -23.96% | -8.75% | 58.87% | 94.54% | 196.20% | $26.27 | $14.39 | 37.65% | 13.87% | 1.05 | 1,051,367 | -50.30% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.77 | -0.72% | 2.32% | -0.62% | -22.43% | -36.53% | -31.23% | -56.09% | -64.75% | -46.16% | $36.31 | $19.33 | 42.80% | 7.44% | 0.58 | 645,182 | -13.70% |
| CRSR | CORSAIR GAMING INC | $8.81 | 5.76% | 28.05% | 39.18% | -29.58% | 27.68% | -18.58% | -42.42% | N/A | N/A | $13.02 | $5.60 | 32.33% | 57.46% | 1.71 | 1,023,544 | -6.45% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $23.58 | 3.42% | 13.09% | 29.70% | -25.59% | -35.66% | 68.31% | 357.86% | 291.69% | 262.77% | $38.02 | $13.74 | 37.98% | 71.62% | 1.98 | 694,960 | 2.08% |
| CECO | CECO ENVIRONMENTAL CORP | $26.33 | 2.57% | 3.54% | 28.06% | 3.54% | 2.29% | 7.78% | 381.35% | 466.24% | 132.60% | $35.16 | $17.57 | 25.11% | 49.87% | 1.04 | 168,373 | -4.61% |
| EEX | EMERALD HOLDING INC | $4.65 | -1.48% | 2.88% | 30.99% | 4.97% | -0.43% | -21.45% | 48.56% | 181.82% | N/A | $6.74 | $3.22 | 31.01% | 44.63% | 1.11 | 110,335 | -15.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.