| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $3.91 | -4.87% | -6.90% | -21.49% | 10.76% | 41.16% | -47.73% | -45.08% | -60.94% | N/A | $7.78 | $2.20 | 49.71% | 78.13% | 1.62 | 2,768,000 | -26.52% |
| BFC | BANK FIRST CORP | $122.24 | 0.10% | -6.59% | -4.75% | 3.66% | 6.74% | 32.83% | 40.17% | 89.52% | N/A | $135.72 | $92.15 | 9.93% | 32.65% | 0.61 | 68,000 | -32.67% |
| WABC | WESTAMERICA BANCORPORATION | $47.15 | -1.05% | -2.66% | -1.71% | -1.30% | -3.24% | -6.84% | -22.13% | -13.52% | 1.79% | $59.97 | $42.00 | 21.38% | 12.26% | 0.67 | 177,000 | 18.00% |
| RPD | RAPID7 INC | $18.68 | 0.92% | -0.85% | 0.70% | -9.93% | -22.46% | -53.12% | -38.13% | -70.72% | -14.11% | $44.48 | $17.75 | 58.00% | 5.24% | 1.39 | 695,000 | 14.50% |
| GRC | GORMAN RUPP CO | $45.57 | 1.33% | -1.62% | -4.04% | 8.81% | 24.92% | 20.30% | 68.34% | 37.26% | 60.29% | $49.25 | $30.87 | 7.47% | 47.61% | 0.94 | 76,000 | -11.11% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.31 | 0.00% | -1.15% | -3.79% | 14.32% | 76.64% | 13.72% | -82.68% | N/A | N/A | $4.60 | $2.13 | 6.30% | 102.35% | 1.27 | 0 | -100.00% |
| PENG | PENGUIN SOLUTIONS INC | $22.60 | 1.48% | -0.79% | -18.56% | -4.64% | 31.17% | 35.41% | 62.36% | 68.78% | N/A | $29.80 | $14.20 | 24.16% | 59.15% | 1.77 | 802,000 | -39.56% |
| XHR | XENIA HOTELS & RESORTS INC | $12.59 | 2.36% | -3.15% | -5.76% | -1.56% | 9.10% | -11.90% | -10.65% | 34.65% | -28.67% | $16.50 | $8.55 | 23.70% | 47.25% | 1.33 | 1,322,000 | -19.04% |
| YALA | YALLA GROUP LTD | $7.65 | 0.79% | 4.94% | 1.86% | -4.14% | 8.82% | 87.50% | 130.42% | -13.46% | N/A | $9.29 | $3.83 | 17.65% | 100.00% | 1.18 | 560,000 | -64.78% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.30 | -0.78% | 5.24% | -5.42% | 18.22% | 0.72% | -49.99% | -15.02% | 24.20% | 104.53% | $53.96 | $20.39 | 53.11% | 24.11% | 0.56 | 362,000 | -34.42% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.09 | 2.27% | -6.55% | 65.90% | 165.26% | -52.67% | -50.89% | N/A | N/A | N/A | $19.28 | $1.55 | 73.58% | 228.58% | 0.11 | 14,600 | -68.67% |
| RLAY | RELAY THERAPEUTICS INC | $6.94 | -2.80% | -5.96% | 26.64% | 90.14% | 109.04% | 18.63% | -66.86% | -80.46% | N/A | $7.64 | $1.78 | 9.16% | 290.99% | 1.79 | 2,382,000 | 63.82% |
| NAVI | NAVIENT CORP | $12.20 | -0.25% | -5.57% | -8.20% | -4.01% | -4.46% | -14.08% | -16.89% | 37.54% | -8.96% | $16.07 | $10.53 | 24.08% | 15.86% | 1.14 | 801,000 | -29.37% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.76 | 0.44% | 4.96% | -11.79% | 32.56% | 1.40% | -27.35% | -38.38% | -27.39% | N/A | $22.50 | $8.58 | 38.84% | 60.37% | 1.04 | 4,144,000 | 24.22% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.24 | 0.05% | -3.44% | -1.51% | -4.00% | -10.24% | -1.19% | 11.83% | 15.74% | -48.24% | $22.24 | $16.92 | 17.99% | 7.80% | 0.39 | 461,000 | 124.88% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.00 | -14.60% | -6.54% | 1.99% | 6.72% | -1.91% | -27.67% | 18.48% | -69.93% | N/A | $29.79 | $13.30 | 32.85% | 50.38% | 1.05 | 2,705,000 | 597.16% |
| MRC | MRC GLOBAL INC | $13.93 | -0.14% | 0.14% | -6.76% | -0.57% | 15.12% | 14.18% | 44.65% | 190.81% | 7.82% | $15.59 | $9.23 | 10.65% | 50.86% | 1.16 | 633,000 | 10.09% |
| RES | RPC INC | $5.36 | 3.08% | 12.13% | 11.90% | 20.72% | 10.74% | -5.63% | -48.76% | 109.38% | -56.70% | $7.17 | $4.10 | 25.24% | 30.73% | 0.99 | 1,245,000 | -39.91% |
| INBX | INHIBRX BIOSCIENCES INC | $81.44 | -0.27% | 38.39% | 128.44% | 273.58% | 560.50% | 423.73% | N/A | N/A | N/A | $83.95 | $10.81 | 2.99% | 653.73% | 1.17 | 456,000 | -5.20% |
| IMTX | IMMATICS NV | $9.68 | -5.00% | -8.51% | 2.98% | 46.44% | 89.80% | 3.53% | -9.19% | -2.81% | N/A | $11.25 | $3.30 | 13.96% | 193.33% | 0.97 | 803,000 | 37.97% |
| CRTO | CRITEO SA | $22.34 | -2.36% | 6.94% | 3.67% | -3.37% | -20.67% | -35.06% | -8.14% | 39.80% | -46.63% | $47.27 | $19.50 | 52.73% | 14.56% | 1.10 | 510,000 | -30.71% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $52.62 | -16.32% | -18.14% | -29.84% | 128.58% | 378.36% | 937.87% | N/A | N/A | N/A | $76.50 | $2.75 | 31.22% | 1,813.45% | 0.17 | 416,000 | -36.20% |
| GOGO | GOGO INC | $8.81 | -3.19% | -6.28% | 0.92% | -44.80% | 17.47% | 34.50% | -41.27% | 1.97% | -40.63% | $16.82 | $6.20 | 47.62% | 42.21% | 1.12 | 1,371,000 | -2.70% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.28 | -1.42% | -0.52% | 32.87% | 0.39% | 11.21% | 14.80% | 236.71% | 265.03% | -22.51% | $17.67 | $10.61 | 13.53% | 43.97% | 0.90 | 370,000 | 24.58% |
| GSBD | GOLDMAN SACHS BDC INC | $9.93 | -0.50% | -1.10% | -0.90% | -10.62% | -5.43% | -23.08% | -35.52% | -37.47% | -50.35% | $13.45 | $9.38 | 26.14% | 5.85% | 0.61 | 605,000 | -45.64% |
| SLDP | SOLID POWER INC | $6.42 | 2.23% | 9.93% | 48.61% | 90.50% | 468.14% | 448.72% | 10.12% | N/A | N/A | $8.05 | $0.68 | 20.25% | 844.12% | 1.47 | 23,348,000 | 4.13% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.23 | -0.73% | -6.78% | -12.01% | -21.60% | -14.83% | -27.38% | 42.37% | -7.14% | N/A | $18.89 | $11.81 | 35.26% | 3.56% | 1.11 | 724,000 | -14.32% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.44 | 0.72% | -3.19% | -12.62% | -3.57% | -0.15% | -10.95% | -19.04% | 31.22% | -11.90% | $37.60 | $23.25 | 29.68% | 13.72% | 1.06 | 277,000 | 33.17% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.10 | 0.28% | 3.69% | 4.31% | 16.11% | 29.95% | 10.33% | 100.22% | 93.57% | 69.48% | $39.95 | $23.23 | 9.64% | 55.40% | 0.61 | 412,000 | 59.69% |
| AAT | AMERICAN ASSETS TRUST INC | $18.96 | -0.78% | -5.58% | -7.06% | 0.85% | -0.42% | -30.11% | -32.79% | -13.70% | -55.05% | $29.15 | $16.69 | 34.96% | 13.60% | 0.87 | 505,000 | -7.68% |
| UPBD | UPBOUND GROUP INC | $20.01 | 3.25% | -14.05% | -12.01% | -5.75% | -17.21% | -33.46% | -5.88% | -36.13% | 6.15% | $36.00 | $18.61 | 44.42% | 7.52% | 1.29 | 1,547,000 | 21.91% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.24 | -1.67% | 0.73% | -21.97% | -14.35% | -14.96% | -20.62% | -39.99% | N/A | N/A | $13.25 | $7.66 | 37.81% | 7.54% | 0.91 | 579,000 | 273.55% |
| VET | VERMILION ENERGY INC | $7.51 | 0.54% | 0.67% | -10.27% | -4.57% | 24.54% | -21.61% | -68.25% | 179.18% | -79.71% | $10.85 | $5.14 | 30.78% | 46.11% | 1.19 | 777,000 | -14.62% |
| BBT | BEACON FINANCIAL CORP | $24.86 | 2.14% | 2.77% | 3.84% | 1.30% | -3.12% | -8.13% | -9.40% | 82.26% | -14.39% | $32.36 | $22.27 | 23.18% | 11.63% | 0.95 | 1,109,000 | -21.51% |
| MOMO | HELLO GROUP INC | $6.91 | 1.77% | -0.86% | -7.50% | -13.30% | 17.52% | -3.89% | 38.76% | -51.61% | -48.20% | $9.22 | $5.12 | 25.05% | 34.96% | 1.05 | 1,131,000 | 105.64% |
| GDRX | GOODRX HOLDINGS INC | $3.31 | -1.78% | -12.20% | -26.93% | -26.44% | -29.42% | -43.61% | -32.45% | -93.03% | N/A | $6.28 | $3.25 | 47.29% | 1.85% | 1.70 | 3,437,000 | -26.59% |
| CRML | CRITICAL METALS CORP | $10.94 | -15.49% | -15.69% | 37.03% | 191.60% | 507.50% | 74.96% | 7.83% | N/A | N/A | $32.15 | $1.23 | 65.99% | 789.02% | 0.52 | 10,467,000 | -13.63% |
| PDFS | PDF SOLUTIONS INC | $29.30 | 0.58% | 1.98% | 12.22% | 28.12% | 53.97% | 2.13% | 28.28% | 48.81% | 171.30% | $33.42 | $15.91 | 12.33% | 84.17% | 1.46 | 225,000 | 2.74% |
| ATAI | ATAI LIFE SCIENCES NV | $5.35 | -8.39% | -13.99% | 2.29% | 25.59% | 263.95% | 395.37% | 79.53% | N/A | N/A | $6.75 | $1.05 | 20.74% | 409.52% | 1.42 | 6,973,000 | 55.20% |
| ALX | ALEXANDERS INC | $224.51 | 1.62% | -5.12% | -7.78% | 5.20% | 5.46% | 1.29% | -5.29% | -8.09% | -44.43% | $260.84 | $184.76 | 13.93% | 21.51% | 0.60 | 41,500 | -34.13% |
| THRM | GENTHERM INC | $37.50 | 1.90% | 1.63% | 4.63% | 15.88% | 41.46% | -14.62% | -38.08% | -23.84% | -23.44% | $47.00 | $22.75 | 20.21% | 64.86% | 1.17 | 277,000 | 14.46% |
| MMI | MARCUS & MILLICHAP INC | $29.35 | 0.48% | -6.05% | 1.59% | -5.99% | -3.29% | -22.66% | -15.05% | -6.44% | -34.50% | $42.80 | $27.38 | 31.43% | 7.20% | 1.05 | 176,000 | 15.79% |
| INVA | INNOVIVA INC | $18.11 | -0.49% | 2.20% | 3.60% | -2.58% | -3.36% | -6.46% | 38.67% | 78.78% | 99.89% | $22.00 | $16.52 | 17.68% | 9.62% | 0.43 | 579,000 | -13.32% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.19 | 1.39% | -4.86% | -4.23% | 114.08% | 168.87% | 161.95% | 48.54% | -15.99% | -74.50% | $12.03 | $2.71 | 15.30% | 276.01% | 1.71 | 2,180,000 | -33.11% |
| PUMP | PROPETRO HOLDING CORP | $10.95 | 5.49% | 52.29% | 98.37% | 123.01% | 106.99% | 55.54% | -3.44% | 165.78% | N/A | $11.66 | $4.51 | 6.09% | 142.79% | 1.35 | 6,040,000 | -0.63% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.19 | 0.41% | -1.69% | 3.22% | -1.30% | 2.35% | -7.23% | 10.22% | 56.28% | -27.44% | $14.74 | $10.18 | 17.30% | 19.74% | 0.79 | 284,000 | -17.68% |
| CRCT | CRICUT INC | $5.35 | 0.75% | 0.75% | -10.39% | 13.35% | 5.31% | -16.01% | -40.36% | N/A | N/A | $7.33 | $3.94 | 27.01% | 35.79% | 0.94 | 753,000 | 23.44% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.43 | 0.54% | -2.11% | -6.50% | -9.08% | 1.74% | -8.51% | 8.38% | 38.51% | 36.66% | $23.86 | $17.46 | 14.38% | 17.01% | 0.69 | 500,000 | -3.85% |
| ALGT | ALLEGIANT TRAVEL CO | $61.93 | -0.40% | -5.41% | -1.37% | 27.45% | 22.80% | -6.11% | -17.27% | -53.67% | -68.33% | $107.57 | $39.80 | 42.43% | 55.60% | 1.54 | 258,000 | -17.31% |
| GIII | G III APPAREL GROUP LTD | $26.89 | 0.15% | -5.12% | -2.18% | 10.89% | 5.66% | -9.77% | 47.67% | 83.17% | -50.55% | $36.18 | $20.33 | 25.68% | 32.27% | 1.33 | 373,000 | -22.93% |
| ALEX | ALEXANDER & BALDWIN INC | $15.60 | -2.32% | -8.40% | -12.46% | -14.43% | -9.98% | -17.85% | -17.33% | 21.21% | -59.63% | $19.97 | $15.51 | 21.86% | 0.58% | 0.80 | 922,000 | 20.52% |
| PX | P10 INC | $10.33 | 1.67% | -4.53% | -5.14% | -14.56% | -9.78% | -4.79% | 1.97% | N/A | N/A | $14.28 | $8.85 | 27.66% | 16.72% | 0.97 | 475,000 | 17.28% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0.00% | 0.00% | -2.13% | -10.29% | -14.98% | 2.47% | N/A | N/A | N/A | $30.00 | $15.54 | 41.90% | 12.16% | 0.35 | 0 | N/A |
| PRG | PROG HOLDINGS INC | $28.61 | -1.11% | -9.38% | -10.82% | -7.83% | 5.73% | -36.01% | 74.34% | -48.52% | 9.74% | $49.90 | $23.50 | 42.67% | 21.74% | 1.28 | 612,000 | 7.56% |
| COHU | COHU INC | $24.21 | 1.77% | 2.98% | 19.97% | 28.30% | 47.44% | -8.68% | -19.38% | 5.44% | 83.69% | $29.42 | $12.57 | 17.71% | 92.60% | 1.70 | 1,047,000 | -29.92% |
| PLSE | PULSE BIOSCIENCES INC | $16.79 | -0.83% | -4.06% | -12.96% | 11.41% | 1.21% | 10.53% | 707.21% | 34.64% | N/A | $25.00 | $13.77 | 32.84% | 21.97% | 1.34 | 115,000 | 2.68% |
| SUPV | GRUPO SUPERVIELLE SA | $12.86 | 3.54% | 29.12% | 159.80% | 23.42% | -8.53% | 45.31% | 580.42% | 622.47% | N/A | $19.75 | $4.54 | 34.89% | 183.26% | 1.25 | 4,407,000 | 51.50% |
| MNTN | MNTN INC | $15.49 | -6.57% | -13.70% | -13.80% | -46.99% | N/A | N/A | N/A | N/A | N/A | $32.49 | $14.71 | 52.32% | 5.30% | 1.64 | 724,000 | 85.17% |
| GSL | GLOBAL SHIP LEASE INC | $31.53 | 0.00% | 8.16% | 3.28% | 10.28% | 42.93% | 30.34% | 85.91% | 349.15% | -5.94% | $33.08 | $17.73 | 4.69% | 77.83% | 0.90 | 325,000 | -20.15% |
| JBGS | JBG SMITH PROPERTIES | $18.96 | -2.72% | -12.02% | -12.10% | -7.78% | 27.76% | 12.19% | -0.21% | -23.39% | N/A | $24.30 | $13.28 | 21.98% | 42.77% | 0.90 | 943,000 | 12.93% |
| DMLP | DORCHESTER MINERALS LP | $23.69 | -6.22% | -6.22% | -6.59% | -11.17% | -16.54% | -26.06% | -15.27% | 137.14% | 62.15% | $34.88 | $23.63 | 32.08% | 0.25% | 0.51 | 528,000 | 269.23% |
| TASK | TASKUS INC | $12.60 | -5.55% | -11.89% | -26.96% | -26.06% | -8.56% | -6.94% | -26.91% | N/A | N/A | $19.60 | $11.26 | 35.71% | 11.90% | 1.71 | 630,000 | 110.70% |
| JCAP | JEFFERSON CAPITAL INC | $19.19 | 1.64% | -1.44% | 5.67% | 10.41% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 5.45% | 20.09% | 1.69 | 142,000 | 56.04% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $72.94 | -0.37% | -7.08% | 21.16% | 430.09% | 407.59% | 417.30% | -85.32% | N/A | N/A | $94.06 | $7.71 | 22.45% | 846.41% | 0.49 | 939,000 | 353.62% |
| MDXG | MIMEDX GROUP INC | $7.52 | -1.70% | 11.74% | 4.30% | 5.17% | 13.60% | 5.47% | 158.42% | 14.63% | 1.76% | $10.14 | $5.79 | 25.84% | 29.88% | 1.24 | 1,725,000 | -38.41% |
| PRO | PROS HOLDINGS INC | $23.05 | 0.00% | 0.09% | 0.52% | 52.65% | 41.50% | 11.19% | -10.62% | -22.49% | -7.32% | $29.84 | $13.61 | 22.75% | 69.36% | 1.53 | 1,476,000 | 89.47% |
| INDI | INDIE SEMICONDUCTOR INC | $5.14 | -4.46% | -7.72% | 20.09% | 34.91% | 155.72% | 52.52% | -29.78% | -49.46% | N/A | $6.05 | $1.53 | 15.04% | 235.95% | 2.05 | 3,299,000 | -5.23% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.33 | -1.53% | -6.38% | -16.41% | -16.33% | 0.52% | -25.58% | -1.73% | -3.16% | 24.59% | $252.82 | $142.18 | 36.58% | 12.77% | 1.40 | 58,000 | 8.82% |
| CRI | CARTERS INC | $30.37 | -3.28% | -7.91% | 1.61% | 22.61% | -10.25% | -43.45% | -52.57% | -62.79% | -66.37% | $58.13 | $23.38 | 47.76% | 29.90% | 1.05 | 1,540,000 | 28.55% |
| ECO | OKEANIS ECO TANKERS CORP | $34.37 | -3.35% | 3.21% | 16.75% | 41.62% | 38.31% | 34.21% | N/A | N/A | N/A | $35.60 | $17.91 | 3.46% | 91.90% | 0.59 | 265,000 | -38.37% |
| EZPW | EZCORP INC | $18.14 | -0.60% | 0.28% | -0.22% | 23.07% | 17.03% | 57.33% | 99.56% | 290.11% | 167.55% | $19.44 | $11.09 | 6.69% | 63.57% | 0.57 | 848,000 | 4.31% |
| LOT | LOTUS TECHNOLOGY INC | $1.63 | 1.88% | -13.07% | -23.47% | -14.21% | -15.98% | -62.70% | -83.68% | N/A | N/A | $4.74 | $1.06 | 65.60% | 53.77% | 0.31 | 39,400 | -13.22% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.26 | 0.41% | -5.22% | 1.82% | 1.26% | 4.31% | -3.46% | -25.23% | -72.60% | -84.13% | $9.01 | $5.69 | 19.38% | 27.70% | 0.83 | 5,482,000 | -5.69% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.41 | -0.18% | 2.88% | 4.12% | 4.52% | 26.72% | 6.28% | 29.72% | 135.44% | 12.63% | $17.53 | $10.55 | 6.36% | 55.55% | 0.71 | 330,000 | 35.25% |
| BTBT | BIT DIGITAL INC | $3.42 | -6.56% | -14.29% | -2.29% | 9.62% | 72.73% | 1.48% | 222.64% | -12.31% | N/A | $5.74 | $1.69 | 40.42% | 102.37% | 2.65 | 36,114,000 | 14.32% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.38 | 3.46% | -8.81% | 20.90% | 159.90% | 212.79% | 58.70% | 91.46% | N/A | N/A | $7.84 | $1.26 | 31.38% | 326.98% | 2.72 | 25,008,000 | 5.31% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.03 | -2.72% | 1.52% | -2.60% | 58.28% | 57.91% | 20.33% | 64.87% | -68.26% | N/A | $40.16 | $13.37 | 15.26% | 154.62% | 0.97 | 590,000 | 82.66% |
| OCS | OCULIS HOLDING AG | $19.48 | 1.04% | -9.63% | 10.87% | 8.58% | 4.90% | 10.74% | 94.99% | N/A | N/A | $23.08 | $14.00 | 15.60% | 39.14% | 0.26 | 199,000 | -18.11% |
| SANA | SANA BIOTECHNOLOGY INC | $4.57 | -7.68% | -12.95% | 15.40% | 8.04% | 144.39% | 21.54% | -8.60% | N/A | N/A | $7.30 | $1.26 | 37.40% | 262.70% | 2.08 | 4,269,000 | -2.80% |
| LMB | LIMBACH HOLDINGS INC | $93.45 | -1.09% | -5.78% | 4.74% | -30.70% | -9.56% | 27.00% | 1,039.63% | 961.93% | 855.52% | $154.05 | $63.02 | 39.34% | 48.29% | 1.17 | 165,000 | -42.31% |
| SEMR | SEMRUSH HOLDINGS INC | $7.33 | 0.96% | -5.78% | -0.27% | -20.41% | -29.45% | -43.96% | -34.96% | N/A | N/A | $18.74 | $6.91 | 60.89% | 6.08% | 1.63 | 1,050,000 | -46.21% |
| GIC | GLOBAL INDUSTRIAL CO | $28.16 | -0.91% | -19.22% | -21.47% | -18.42% | 10.00% | 6.18% | 24.93% | -5.95% | 191.21% | $38.79 | $20.79 | 27.40% | 35.45% | 1.02 | 185,000 | 28.47% |
| SFL | SFL CORP LTD | $7.43 | -0.40% | 5.69% | -4.13% | -19.24% | -10.59% | -30.37% | -27.51% | 11.23% | -57.05% | $11.18 | $6.73 | 33.54% | 10.40% | 0.65 | 1,069,000 | -18.21% |
| OBK | ORIGIN BANCORP INC | $34.65 | -0.03% | 0.84% | 0.29% | -2.97% | 6.35% | 11.34% | -13.33% | 44.38% | N/A | $41.17 | $28.80 | 15.83% | 20.31% | 0.83 | 119,000 | -40.80% |
| NPKI | NPK INTERNATIONAL INC | $12.74 | 3.58% | -1.39% | 14.16% | 46.77% | 60.66% | 93.91% | 262.96% | 1,472.84% | 105.82% | $14.00 | $4.76 | 9.00% | 167.65% | 1.09 | 2,020,000 | -13.08% |
| OPK | OPKO HEALTH INC | $1.40 | 2.94% | -3.45% | -10.26% | 10.24% | 2.94% | -5.41% | -22.22% | -60.67% | -85.60% | $2.04 | $1.11 | 31.20% | 26.13% | 1.23 | 3,270,000 | -17.82% |
| AXGN | AXOGEN INC | $23.25 | 4.64% | 30.84% | 30.03% | 85.26% | 38.81% | 63.73% | 117.49% | 72.73% | 387.42% | $23.42 | $9.22 | 0.73% | 152.17% | 1.27 | 1,093,000 | -11.43% |
| ASTE | ASTEC INDUSTRIES INC | $46.81 | 0.60% | -2.11% | -5.36% | 18.36% | 22.73% | 44.61% | 10.12% | -14.69% | 33.06% | $50.83 | $29.65 | 7.91% | 57.88% | 1.18 | 158,000 | 22.48% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.42 | 3.76% | 6.76% | 0.91% | 29.62% | 102.75% | 25.57% | 274.58% | 35.17% | -71.17% | $4.65 | $2.00 | 4.95% | 121.00% | 1.36 | 1,081,000 | 69.70% |
| CTEV | CLARITEV CORP | $65.10 | 0.00% | -8.77% | 27.42% | 65.61% | 204.63% | 639.77% | -31.04% | -78.84% | N/A | $74.07 | $4.80 | 12.11% | 1,256.25% | 1.35 | 87,000 | 24.29% |
| IRMD | IRADIMED CORP | $84.11 | 9.50% | 8.21% | 18.07% | 18.98% | 60.82% | 70.40% | 188.94% | 271.51% | 180.46% | $85.00 | $47.48 | 1.05% | 77.16% | 0.87 | 152,000 | 157.63% |
| SLSR | SOLARIS RESOURCES INC | $6.45 | -2.57% | 4.88% | 3.70% | 31.63% | 48.96% | 171.01% | N/A | N/A | N/A | $6.70 | $2.19 | 3.76% | 194.52% | 1.16 | 57,700 | -8.41% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.56 | -0.28% | 4.40% | 0.85% | 93.48% | 182.54% | 105.78% | -32.83% | -78.23% | 111.90% | $4.10 | $1.00 | 13.17% | 256.00% | 1.78 | 5,980,000 | 10.93% |
| GCT | GIGACLOUD TECHNOLOGY INC | $28.04 | 0.21% | -1.82% | 0.21% | 27.45% | 112.42% | 23.58% | 534.39% | N/A | N/A | $34.50 | $11.17 | 18.72% | 151.03% | 1.21 | 442,000 | -9.43% |
| REX | REX AMERICAN RESOURCES CORP | $32.27 | 0.75% | 1.51% | 2.02% | 25.88% | 60.27% | 41.35% | 119.52% | 156.05% | 220.20% | $33.77 | $16.73 | 4.44% | 92.94% | 0.93 | 170,000 | 27.82% |
| RDWR | RADWARE LTD | $24.86 | -3.00% | -4.93% | -8.23% | -2.55% | 7.53% | 14.93% | 37.12% | 9.81% | 59.97% | $31.57 | $18.46 | 21.26% | 34.70% | 0.91 | 175,000 | 10.06% |
| TRIN | TRINITY CAPITAL INC | $15.12 | 0.20% | 0.07% | -0.79% | 1.14% | 6.93% | 15.33% | 33.69% | N/A | N/A | $16.82 | $12.50 | 10.11% | 20.96% | 0.63 | 604,000 | -13.71% |
| RZLV | REZOLVE AI PLC | $4.10 | -4.43% | -15.29% | -39.62% | 32.69% | 94.31% | -1.91% | -58.86% | N/A | N/A | $8.45 | $1.07 | 51.48% | 283.18% | 0.36 | 8,155,000 | -2.92% |
| RDW | REDWIRE CORP | $7.37 | -6.35% | -10.56% | -31.31% | -50.10% | -35.63% | -3.66% | 178.11% | N/A | N/A | $26.66 | $6.61 | 72.36% | 11.50% | 1.80 | 5,618,000 | 15.29% |
| ANGX | ANGEL STUDIOS INC | $6.59 | 2.97% | -1.49% | -23.28% | -49.31% | -43.91% | -40.46% | -34.69% | N/A | N/A | $60.00 | $3.77 | 89.02% | 74.80% | 0.16 | 346,000 | -38.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.