| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP | DORCHESTER MINERALS LP | $25.39 | -0.16% | 1.40% | 4.34% | -8.24% | -14.74% | -15.68% | -9.16% | 141.69% | 42.32% | $34.88 | $24.01 | 27.21% | 5.75% | 0.51 | 121,000 | -20.92% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.49 | -1.07% | 0.71% | 0.60% | -1.49% | -11.02% | 2.72% | 11.25% | 36.16% | -48.05% | $22.24 | $16.92 | 16.86% | 9.28% | 0.41 | 99,000 | -55.20% |
| YALA | YALLA GROUP LTD | $7.70 | 0.79% | 0.00% | 1.05% | 19.01% | 55.56% | 84.21% | 108.67% | N/A | N/A | $9.29 | $3.83 | 17.12% | 101.31% | 1.18 | 311,000 | -24.88% |
| VET | VERMILION ENERGY INC | $7.80 | 3.45% | 6.12% | 8.33% | -3.35% | -1.02% | -16.93% | -66.28% | 140.00% | -75.77% | $10.85 | $5.14 | 28.11% | 51.75% | 1.23 | 1,081,000 | -1.01% |
| YDES | YD BIOPHARMA LTD | $17.05 | -0.29% | 9.65% | 45.73% | 42.08% | 55.00% | 51.42% | 60.55% | N/A | N/A | $31.00 | $5.30 | 45.00% | 221.70% | -0.01 | 115,000 | -50.22% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.51 | -0.64% | -1.11% | 0.22% | 11.94% | 16.89% | 26.49% | 131.97% | 250.36% | 385.59% | $49.65 | $35.81 | 6.32% | 29.89% | 0.72 | 148,000 | 12.12% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.20 | 2.29% | 29.83% | 44.19% | 39.34% | -6.38% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 11.28% | 75.09% | 1.11 | 542,000 | -5.24% |
| INVX | INNOVEX INTERNATIONAL INC | $17.35 | 4.33% | 6.44% | 5.66% | 5.47% | -5.50% | 13.62% | -20.74% | -37.54% | -74.09% | $19.42 | $11.93 | 10.66% | 45.43% | 0.94 | 316,000 | 30.58% |
| USPH | U S PHYSICAL THERAPY INC | $78.44 | -1.08% | -7.02% | -6.92% | 1.42% | 2.54% | -6.59% | 0.94% | -15.95% | 71.87% | $101.20 | $62.77 | 22.49% | 24.96% | 0.87 | 89,000 | -39.46% |
| FIGS | FIGS INC | $7.33 | -0.14% | 10.23% | 4.27% | 37.52% | 62.53% | 35.49% | -25.20% | N/A | N/A | $7.43 | $3.57 | 1.35% | 105.61% | 1.60 | 1,267,000 | -2.84% |
| PCRX | PACIRA BIOSCIENCES INC | $26.51 | -1.30% | 0.80% | 6.51% | 8.92% | 13.73% | 96.52% | -50.54% | -56.04% | -59.63% | $27.64 | $13.79 | 4.09% | 92.31% | 0.63 | 642,000 | -36.50% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.11 | 0.42% | 6.92% | 17.72% | 33.15% | 118.77% | 12.86% | -70.85% | N/A | N/A | $7.62 | $2.71 | 6.69% | 162.36% | 1.49 | 4,865,000 | 11.92% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.11 | 1.52% | 6.57% | 13.37% | 26.81% | 3.04% | -22.66% | -5.26% | 28.56% | 308.61% | $41.90 | $16.66 | 37.68% | 56.77% | 1.99 | 352,000 | 55.07% |
| PRLB | PROTO LABS INC | $49.45 | -0.40% | -0.26% | 2.23% | 27.98% | 34.59% | 69.52% | 31.45% | -67.46% | -30.86% | $51.09 | $26.35 | 3.21% | 87.70% | 1.28 | 126,000 | 29.90% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.73 | -1.02% | -2.40% | -8.19% | -2.89% | 26.72% | 10.74% | -56.62% | N/A | N/A | $9.99 | $3.76 | 22.62% | 105.59% | 1.54 | 7,140,000 | 15.72% |
| LENZ | LENZ THERAPEUTICS INC | $41.29 | 3.20% | 3.51% | 6.50% | 43.27% | 75.03% | 97.47% | 71.47% | N/A | N/A | $42.77 | $16.54 | 3.46% | 149.71% | 1.30 | 226,000 | -27.80% |
| CRTO | CRITEO SA | $22.47 | 2.79% | -2.85% | -4.79% | -6.02% | -36.56% | -46.44% | -20.09% | 77.07% | -47.34% | $47.27 | $21.44 | 52.46% | 4.80% | 1.09 | 280,000 | -8.79% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.32 | 0.60% | -3.55% | -2.49% | -2.63% | -13.79% | -17.32% | -32.63% | -10.12% | -31.90% | $16.66 | $12.50 | 20.05% | 6.56% | 0.58 | 877,000 | -36.72% |
| SAFE | SAFEHOLD INC | $16.30 | -0.43% | -0.37% | 6.61% | 6.68% | -14.79% | -38.77% | -79.38% | -78.97% | -80.72% | $28.80 | $13.43 | 43.40% | 21.37% | 1.09 | 286,000 | -15.13% |
| GCT | GIGACLOUD TECHNOLOGY INC | $30.66 | -1.83% | 2.68% | -4.58% | 66.36% | 105.77% | 89.61% | 104.54% | N/A | N/A | $34.50 | $11.17 | 11.13% | 174.49% | 1.18 | 1,184,000 | -24.87% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.70 | 3.63% | -2.22% | -9.85% | -4.62% | -28.83% | -13.00% | -14.76% | 79.30% | -68.33% | $14.63 | $9.20 | 33.70% | 5.43% | 1.17 | 1,793,000 | -1.81% |
| ALGT | ALLEGIANT TRAVEL CO | $63.45 | 3.20% | 4.43% | 10.62% | 16.99% | 17.04% | 54.49% | -30.33% | -55.38% | -70.19% | $107.57 | $39.80 | 41.02% | 59.42% | 1.53 | 295,000 | -24.16% |
| ETNB | 89BIO INC | $7.97 | -0.62% | -7.65% | -15.57% | -20.70% | -8.39% | -2.92% | 26.51% | -72.70% | N/A | $11.84 | $4.16 | 32.69% | 91.59% | 1.00 | 949,000 | 6.39% |
| SFL | SFL CORP LTD | $7.96 | -0.62% | -2.81% | -12.81% | -7.98% | -4.78% | -28.99% | -22.87% | -11.65% | -51.40% | $11.85 | $6.78 | 32.83% | 17.40% | 0.67 | 1,031,000 | -19.07% |
| BBT | BEACON FINANCIAL CORP | $25.00 | -1.38% | -5.05% | -0.75% | 3.09% | -4.40% | -6.82% | -15.28% | 143.19% | -10.52% | $32.36 | $22.27 | 22.74% | 12.26% | 0.95 | 1,094,000 | 51.10% |
| PGEN | PRECIGEN INC | $3.89 | 8.36% | -5.81% | 31.86% | 152.60% | 118.54% | 289.00% | 43.01% | -24.90% | -91.60% | $5.23 | $0.65 | 25.55% | 497.54% | 1.73 | 9,299,000 | 40.79% |
| CRI | CARTERS INC | $31.76 | 1.31% | 9.74% | 23.63% | 0.60% | -22.71% | -54.68% | -55.63% | -64.47% | -67.58% | $71.99 | $23.38 | 55.88% | 35.84% | 1.02 | 1,425,000 | -21.40% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.83 | -1.59% | -3.89% | 5.55% | 19.69% | -35.86% | -14.38% | -67.44% | -68.45% | -54.06% | $27.13 | $11.06 | 45.34% | 34.09% | 1.01 | 939,000 | -28.21% |
| LMB | LIMBACH HOLDINGS INC | $99.23 | -4.04% | -3.79% | -14.85% | -29.72% | 32.31% | 37.38% | 1,250.07% | 985.67% | 912.55% | $154.05 | $63.02 | 35.59% | 57.46% | 1.13 | 335,000 | 24.54% |
| RLJ | RLJ LODGING TRUST | $7.59 | 0.00% | -0.26% | 5.27% | 4.83% | -15.29% | -16.04% | -37.12% | -26.45% | -73.30% | $10.84 | $6.16 | 29.98% | 23.21% | 1.26 | 3,003,000 | 76.54% |
| GIII | G III APPAREL GROUP LTD | $27.18 | -0.73% | 1.04% | 4.14% | 26.65% | 0.44% | -14.37% | 66.65% | 80.24% | -60.30% | $36.18 | $20.33 | 24.88% | 33.69% | 1.33 | 452,000 | -15.36% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | 2.00% | -6.19% | -6.73% | 19.89% | 20.05% | -4.02% | 106.02% | 84.27% | 61.03% | $42.29 | $23.23 | 15.77% | 53.34% | 0.62 | 575,000 | -14.43% |
| NEOG | NEOGEN CORP | $5.27 | -3.66% | -8.03% | -4.87% | -6.56% | -43.33% | -67.75% | -67.29% | -86.16% | -74.23% | $17.96 | $3.87 | 70.65% | 36.18% | 0.80 | 7,186,000 | 72.66% |
| DAKT | DAKTRONICS INC | $23.55 | -2.04% | 35.11% | 41.02% | 70.53% | 85.29% | 86.02% | 714.88% | 463.40% | 170.07% | $24.38 | $10.24 | 3.39% | 129.98% | 0.98 | 782,000 | 7.86% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.21 | -2.25% | 1.69% | -15.66% | -10.06% | 29.51% | 26.60% | -53.08% | -59.02% | -64.83% | $71.93 | $33.86 | 28.81% | 51.26% | 1.03 | 1,307,000 | 14.95% |
| GRC | GORMAN RUPP CO | $43.33 | 0.21% | 3.00% | 4.92% | 20.60% | 15.09% | 14.99% | 70.39% | 33.94% | 77.36% | $43.98 | $30.87 | 1.48% | 40.36% | 0.94 | 50,700 | -2.50% |
| REAL | THEREALREAL INC | $10.07 | 0.70% | 21.33% | 25.25% | 90.00% | 69.53% | 260.93% | 370.56% | -38.11% | N/A | $11.38 | $2.71 | 11.47% | 271.59% | 2.64 | 5,365,000 | -12.75% |
| GSL | GLOBAL SHIP LEASE INC | $31.96 | -1.75% | 0.98% | 3.90% | 22.31% | 39.38% | 32.07% | 77.16% | 458.74% | -29.29% | $33.05 | $17.73 | 3.30% | 80.26% | 0.89 | 285,000 | -18.80% |
| HLIT | HARMONIC INC | $9.99 | -0.10% | 0.81% | 10.39% | 12.12% | -5.22% | -25.72% | -15.91% | 75.88% | 62.70% | $15.46 | $7.80 | 35.38% | 28.08% | 1.09 | 689,000 | -28.23% |
| CIM | CHIMERA INVESTMENT CORP | $13.98 | -1.76% | -3.65% | 3.40% | 0.72% | 1.75% | -13.06% | -40.64% | -48.90% | -67.07% | $16.89 | $9.85 | 17.23% | 41.93% | 1.09 | 587,000 | 6.73% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.15 | 6.27% | -0.15% | 2.35% | 0.62% | -0.31% | -12.34% | -33.40% | 118.84% | N/A | $50.85 | $26.56 | 23.01% | 47.43% | 1.58 | 372,000 | 53.09% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.13 | -0.90% | -2.73% | -6.62% | -0.49% | -5.90% | -10.81% | -3.50% | 28.77% | -36.72% | $14.74 | $10.18 | 17.71% | 19.16% | 0.80 | 496,000 | 1.64% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.62 | -2.19% | -3.04% | 2.02% | 4.76% | 42.00% | 38.72% | 10.86% | -26.63% | -54.55% | $16.59 | $9.13 | 5.85% | 71.18% | 0.85 | 559,000 | -21.71% |
| TRIN | TRINITY CAPITAL INC | $16.06 | 0.25% | -0.86% | 0.88% | 11.68% | 0.00% | 14.88% | 5.04% | N/A | N/A | $16.82 | $12.50 | 4.52% | 28.48% | 0.62 | 689,000 | -2.68% |
| EVEX | EVE HOLDING INC | $3.75 | -1.83% | 0.00% | -17.04% | -35.34% | 19.05% | 31.12% | -66.22% | N/A | N/A | $7.70 | $2.61 | 51.29% | 43.68% | 0.72 | 784,000 | -34.61% |
| FOXF | FOX FACTORY HOLDING CORP | $27.00 | -0.37% | -6.93% | -6.96% | 3.45% | 9.22% | -32.01% | -67.84% | -63.12% | 77.87% | $44.27 | $17.95 | 39.01% | 50.42% | 1.48 | 291,000 | -42.26% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.28 | 2.43% | 10.34% | 13.03% | 1.20% | -3.83% | -14.55% | 29.07% | 63.67% | N/A | $15.14 | $7.20 | 38.71% | 28.89% | 1.11 | 1,048,000 | 3.46% |
| SVM | SILVERCORP METALS INC | $5.15 | -4.45% | 5.32% | 12.20% | 16.78% | 24.10% | 30.38% | 121.98% | -39.55% | 692.31% | $5.47 | $2.87 | 5.85% | 79.44% | 1.00 | 5,515,000 | 5.57% |
| PLSE | PULSE BIOSCIENCES INC | $16.64 | 5.72% | 11.38% | 6.12% | 8.55% | 3.68% | -18.39% | 1,063.64% | 36.51% | N/A | $25.00 | $13.77 | 33.44% | 20.88% | 1.33 | 299,000 | -24.69% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.85 | 5.80% | 2.08% | 2.21% | -7.10% | -10.39% | -13.55% | -11.20% | -82.95% | -82.96% | $9.42 | $6.89 | 16.62% | 13.93% | 0.81 | 4,740,000 | 275.30% |
| CNL | COLLECTIVE MINING LTD | $13.12 | -2.74% | -0.53% | 23.77% | 29.01% | 53.81% | 264.44% | N/A | N/A | N/A | $14.33 | $2.99 | 8.44% | 338.80% | 0.49 | 44,700 | -20.18% |
| ATUS | ALTICE USA INC | $2.38 | -1.65% | -0.42% | 2.15% | 14.42% | -5.93% | 9.68% | -72.20% | -91.37% | N/A | $3.20 | $1.95 | 25.63% | 22.05% | 1.41 | 6,764,000 | 395.17% |
| NUVB | NUVATION BIO INC | $3.27 | 3.81% | -2.39% | 12.76% | 75.81% | 56.46% | 6.51% | 44.05% | -71.57% | N/A | $4.09 | $1.54 | 20.05% | 112.34% | 1.26 | 6,346,000 | -12.43% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.59 | -1.43% | 0.67% | 5.67% | 15.61% | 18.42% | 4.87% | 45.53% | 71.92% | 7.17% | $17.53 | $10.55 | 5.34% | 57.25% | 0.74 | 222,000 | -23.18% |
| TGB | TASEKO MINES LTD | $3.64 | -0.55% | 7.69% | 14.83% | 25.09% | 51.67% | 71.70% | 195.93% | 213.79% | 658.33% | $3.69 | $1.67 | 1.36% | 117.96% | 1.68 | 3,684,000 | 10.93% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.89 | 0.23% | 3.73% | 14.86% | 18.38% | 21.12% | -11.37% | -27.07% | -41.01% | -49.29% | $11.12 | $5.46 | 20.02% | 62.82% | 1.03 | 486,000 | 3.85% |
| YB | YUANBAO INC | $24.50 | 3.99% | 3.86% | -6.63% | 23.43% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 20.97% | 74.50% | 0.83 | 35,300 | -52.93% |
| ZYME | ZYMEWORKS INC | $15.84 | -0.56% | 4.01% | 12.74% | 25.22% | 25.91% | 26.62% | 179.86% | -61.83% | N/A | $17.70 | $9.03 | 10.51% | 75.42% | 0.97 | 374,000 | -1.58% |
| SCL | STEPAN CO | $48.79 | 0.27% | 0.00% | 0.23% | -11.23% | -16.57% | -34.57% | -49.29% | -57.25% | 18.14% | $82.08 | $44.23 | 40.56% | 10.31% | 0.87 | 187,000 | 4.47% |
| OPK | OPKO HEALTH INC | $1.39 | 0.72% | -1.42% | -0.71% | 4.51% | -23.20% | -15.24% | -32.20% | -56.29% | -86.37% | $2.04 | $1.11 | 31.70% | 25.23% | 1.22 | 1,940,000 | -2.17% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.14 | 9.20% | 16.88% | 26.77% | 124.02% | 309.87% | 951.78% | 10.12% | N/A | N/A | $9.66 | $0.81 | 5.38% | 1,029.79% | 1.09 | 11,618,000 | 32.66% |
| ATLC | ATLANTICUS HOLDINGS CORP | $72.60 | -4.66% | 6.53% | 14.71% | 41.00% | 52.59% | 130.11% | 141.04% | 430.31% | 1,846.38% | $78.91 | $33.41 | 8.00% | 117.27% | 1.70 | 101,000 | -12.93% |
| SEMR | SEMRUSH HOLDINGS INC | $7.41 | -0.40% | -4.14% | -4.26% | -19.19% | -25.23% | -45.83% | -35.68% | N/A | N/A | $18.74 | $7.01 | 60.46% | 5.71% | 1.64 | 1,091,000 | 25.40% |
| OBK | ORIGIN BANCORP INC | $35.08 | -0.48% | -7.54% | -5.01% | 1.65% | -1.24% | 8.67% | -12.97% | 57.66% | N/A | $41.17 | $28.80 | 14.78% | 21.81% | 0.83 | 242,000 | -4.35% |
| RDWR | RADWARE LTD | $25.61 | -0.19% | -0.62% | 0.87% | -6.16% | 13.57% | 21.32% | 14.28% | 5.00% | 42.44% | $31.57 | $18.46 | 18.88% | 38.76% | 0.89 | 168,000 | -28.21% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.43 | -0.38% | -6.54% | -6.68% | -20.18% | -12.40% | -17.65% | 96.06% | -79.95% | N/A | $30.03 | $13.30 | 38.63% | 38.57% | 1.05 | 581,000 | -6.89% |
| VTOL | BRISTOW GROUP INC | $37.87 | 0.45% | 0.42% | -0.86% | 11.02% | 19.84% | 8.70% | 43.01% | 54.32% | -26.22% | $39.32 | $25.11 | 3.68% | 50.82% | 1.11 | 120,000 | -23.08% |
| CNNE | CANNAE HOLDINGS INC | $19.47 | 1.25% | 2.85% | 8.11% | -2.26% | 17.36% | 0.05% | -10.52% | -48.08% | N/A | $22.36 | $15.92 | 12.92% | 22.34% | 1.23 | 695,000 | -0.43% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.63 | 4.26% | -16.59% | -14.05% | 73.77% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 74.89% | 86.73% | -0.91 | 37,400 | -45.80% |
| WVE | WAVE LIFE SCIENCES LTD | $6.82 | -2.15% | -8.82% | -29.98% | -0.44% | -32.94% | 14.05% | 111.80% | -61.49% | N/A | $16.74 | $5.28 | 59.25% | 29.17% | 1.42 | 1,430,000 | 15.98% |
| YEXT | YEXT INC | $8.79 | 0.69% | 1.74% | -0.11% | 4.77% | 42.69% | 35.23% | 82.37% | -42.92% | N/A | $9.20 | $5.51 | 4.46% | 59.53% | 1.18 | 1,095,000 | -22.89% |
| BLND | BLEND LABS INC | $4.19 | -1.18% | -0.95% | 37.38% | 31.35% | 17.04% | 12.03% | 53.48% | N/A | N/A | $5.53 | $2.64 | 24.16% | 59.01% | 1.50 | 1,961,000 | -20.25% |
| THRM | GENTHERM INC | $35.49 | 0.71% | -0.78% | 1.26% | 27.39% | 17.01% | -26.58% | -39.98% | -19.85% | -26.64% | $51.00 | $22.75 | 30.41% | 56.02% | 1.16 | 147,000 | 8.89% |
| RCAT | RED CAT HOLDINGS INC | $10.83 | 2.95% | 25.64% | 17.85% | 17.85% | 87.05% | 268.37% | 482.26% | N/A | N/A | $15.27 | $2.31 | 29.10% | 368.83% | 1.26 | 8,513,000 | -19.47% |
| LVWR | LIVEWIRE GROUP INC | $5.28 | 0.00% | 19.73% | 34.01% | 3.13% | 137.84% | -24.46% | -47.98% | N/A | N/A | $9.04 | $0.93 | 41.59% | 467.74% | 1.09 | 160,000 | 1.91% |
| UDMY | UDEMY INC | $7.13 | 1.86% | 3.78% | 2.44% | 1.42% | -15.02% | -11.65% | -49.82% | N/A | N/A | $10.61 | $5.68 | 32.80% | 25.53% | 1.44 | 1,492,000 | -22.93% |
| ASTE | ASTEC INDUSTRIES INC | $46.75 | -2.30% | 2.01% | 3.18% | 14.28% | 27.59% | 47.15% | 31.95% | -12.01% | 26.28% | $48.13 | $29.65 | 2.86% | 57.67% | 1.16 | 116,000 | -53.97% |
| BMBL | BUMBLE INC | $6.91 | -1.43% | 4.38% | 8.48% | 31.87% | 37.92% | 11.63% | -70.67% | N/A | N/A | $9.22 | $3.55 | 25.05% | 94.65% | 1.77 | 2,373,000 | -35.48% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.96 | 0.93% | 13.80% | 49.69% | 119.85% | 218.93% | 351.32% | -59.29% | N/A | N/A | $12.25 | $2.60 | 2.37% | 360.00% | 1.21 | 1,286,000 | -35.60% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.53 | -1.95% | -2.19% | -2.44% | -9.49% | -8.84% | -13.15% | -16.51% | 2.36% | 32.86% | $90.00 | $68.76 | 20.52% | 4.03% | 0.36 | 69,400 | 28.52% |
| PEBO | PEOPLES BANCORP INC | $29.77 | -1.10% | -2.62% | 0.61% | 2.48% | -0.10% | -4.43% | 1.78% | 43.13% | 37.70% | $37.07 | $26.21 | 19.70% | 13.58% | 0.71 | 109,000 | -17.42% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.90 | 1.77% | -0.09% | 10.10% | 15.83% | 37.80% | 9.11% | 203.62% | -50.21% | N/A | $14.67 | $3.90 | 25.70% | 179.85% | 1.11 | 1,397,000 | 11.49% |
| JCAP | JEFFERSON CAPITAL INC | $18.16 | 2.31% | 0.44% | -4.22% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.52% | 13.64% | 1.81 | 136,000 | -27.27% |
| ECVT | ECOVYST INC | $9.01 | -3.84% | 0.45% | 1.46% | 13.05% | 34.68% | 36.31% | 7.01% | -21.86% | N/A | $9.69 | $5.24 | 6.97% | 71.95% | 1.05 | 3,257,000 | 78.66% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.15 | -0.82% | -1.94% | 1.25% | -2.41% | -16.72% | -14.44% | -18.24% | -30.53% | -22.95% | $14.93 | $11.70 | 18.59% | 3.85% | 0.88 | 579,000 | 35.28% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.31 | -0.21% | 2.24% | 6.88% | 1.44% | -13.02% | -32.14% | -47.91% | -60.46% | -41.80% | $36.31 | $19.33 | 35.81% | 20.58% | 0.58 | 306,000 | -14.29% |
| AHG | AKSO HEALTH GROUP | $1.91 | -0.21% | 2.35% | 8.75% | 36.71% | 58.18% | 102.97% | 91.40% | 17.42% | N/A | $2.35 | $0.74 | 18.66% | 158.65% | 1.32 | 4,600 | 2.22% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.37 | -1.35% | 2.10% | 28.53% | 21.73% | 63.06% | 22.41% | 231.06% | 14.10% | -72.24% | $4.57 | $2.00 | 4.40% | 118.50% | 1.38 | 785,000 | -14.39% |
| MVST | MICROVAST HOLDINGS INC | $3.23 | -3.29% | 14.95% | 21.89% | -30.24% | 122.76% | 1,053.57% | 44.20% | -68.18% | N/A | $4.72 | $0.15 | 31.57% | 2,039.07% | 1.42 | 4,068,000 | -39.08% |
| EZPW | EZCORP INC | $17.16 | -0.64% | 0.65% | 7.45% | 28.83% | 24.26% | 58.89% | 110.81% | 228.74% | 179.02% | $17.53 | $10.56 | 2.11% | 62.50% | 0.58 | 558,000 | -33.49% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.50 | -0.49% | 6.94% | 9.08% | 29.13% | 85.19% | 5.83% | -29.22% | 14.02% | N/A | $32.00 | $10.51 | 4.69% | 190.20% | 1.49 | 380,000 | -26.21% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.21 | 0.64% | 0.90% | 0.81% | 3.35% | -6.69% | 32.34% | 220.60% | 253.36% | N/A | $27.76 | $18.11 | 12.81% | 33.66% | 0.32 | 114,000 | 29.55% |
| SG | SWEETGREEN INC | $8.86 | 5.48% | 2.07% | -4.53% | -29.91% | -63.27% | -74.06% | -50.86% | N/A | N/A | $45.12 | $8.11 | 80.36% | 9.25% | 1.94 | 5,075,000 | 22.64% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.78 | -1.41% | -6.86% | -5.87% | -3.65% | -10.60% | -18.64% | -23.35% | -1.91% | -32.74% | $12.15 | $8.84 | 19.51% | 10.58% | 0.53 | 1,007,000 | -53.14% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.98 | -1.19% | -2.63% | -0.40% | -7.93% | -27.99% | -29.52% | -48.13% | -53.71% | -86.66% | $14.28 | $9.50 | 30.11% | 5.11% | 0.95 | 1,618,000 | 28.62% |
| DAO | YOUDAO INC | $8.81 | -0.90% | -1.89% | -5.78% | 2.20% | 0.00% | 192.69% | 74.46% | -66.09% | N/A | $11.82 | $3.00 | 25.47% | 193.67% | 1.16 | 25,000 | -52.56% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.72 | 1.13% | 1.69% | 4.73% | 33.19% | -6.68% | 9.94% | 0.96% | 57.53% | 28.26% | $47.49 | $26.66 | 22.68% | 37.73% | 1.31 | 180,000 | -2.70% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.18 | -1.25% | -3.25% | 1.31% | 12.19% | -4.20% | -12.72% | N/A | N/A | N/A | $45.32 | $31.70 | 17.96% | 17.29% | 0.58 | 78,400 | -32.99% |
| NEO | NEOGENOMICS INC | $7.99 | -1.11% | 1.65% | 28.04% | 7.83% | -18.80% | -51.07% | -19.86% | -77.47% | 18.72% | $19.12 | $4.72 | 58.20% | 69.28% | 1.58 | 1,405,000 | -61.04% |
| MDXG | MIMEDX GROUP INC | $6.97 | 0.00% | -2.11% | -3.06% | 16.36% | -13.31% | 12.06% | 113.80% | 8.31% | -34.00% | $10.14 | $5.47 | 31.26% | 27.42% | 1.23 | 833,000 | 111.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.