| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DMLP | DORCHESTER MINERALS LP | $25.39 | 121,000 | -20.92% | 25.23 | 24.95 | 26.07 | 27.01 | 29.19 | 50.35 | 78.30 | 81.14 | 91.62 | 93.99 | -0.13 | -0.27 | 0.14 | 0.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.49 | 99,000 | -55.20% | 18.46 | 18.50 | 18.46 | 18.75 | 19.32 | 50.19 | 68.18 | 67.51 | 62.02 | 64.28 | 0.02 | 0.01 | 0.01 | 0.41 | ||
| YALA | YALLA GROUP LTD | $7.70 | 311,000 | -24.88% | 7.56 | 7.67 | 7.80 | 7.45 | 5.99 | 50.09 | 41.47 | 29.95 | 75.13 | 57.57 | -0.08 | -0.07 | -0.01 | 1.18 | ||
| VET | VERMILION ENERGY INC | $7.80 | 1,081,000 | -1.01% | 7.48 | 7.48 | 7.69 | 7.34 | 8.00 | 57.22 | 56.68 | 49.86 | 66.86 | 55.87 | -0.01 | -0.05 | 0.03 | 1.23 | ||
| YDES | YD BIOPHARMA LTD | $17.05 | 115,000 | -50.22% | 17.41 | 14.14 | 12.93 | 12.42 | 11.73 | 54.38 | 69.98 | 74.81 | 74.14 | 85.25 | 1.84 | 1.33 | 0.51 | -0.01 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.51 | 148,000 | 12.12% | 47.40 | 47.71 | 46.10 | 43.86 | 42.83 | 46.18 | 20.40 | 22.97 | 18.77 | 20.42 | 0.17 | 0.50 | -0.33 | 0.72 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.20 | 542,000 | -5.24% | 19.05 | 18.13 | 16.75 | 18.69 | N/A | 77.09 | 92.68 | 89.81 | 100.00 | 88.29 | 1.32 | 0.68 | 0.64 | 1.11 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.35 | 316,000 | 30.58% | 16.77 | 16.81 | 16.47 | 15.92 | 16.01 | 57.81 | 52.91 | 43.72 | 49.86 | 37.72 | 0.12 | 0.12 | -0.00 | 0.94 | ||
| USPH | U S PHYSICAL THERAPY INC | $78.44 | 89,000 | -39.46% | 82.54 | 83.49 | 79.83 | 77.86 | 80.94 | 39.11 | 3.32 | 6.78 | 0.00 | 3.15 | -0.23 | 0.74 | -0.97 | 0.87 | ||
| FIGS | FIGS INC | $7.33 | 1,267,000 | -2.84% | 6.97 | 6.99 | 6.60 | 5.74 | 5.46 | 60.70 | 84.31 | 81.09 | 73.88 | 67.92 | 0.16 | 0.15 | 0.02 | 1.60 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.51 | 642,000 | -36.50% | 26.75 | 26.36 | 24.38 | 24.80 | 23.83 | 56.74 | 63.93 | 70.59 | 23.61 | 33.01 | 0.66 | 0.75 | -0.09 | 0.63 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.11 | 4,865,000 | 11.92% | 6.97 | 6.71 | 5.92 | 5.36 | 4.78 | 63.14 | 56.45 | 56.59 | 44.79 | 37.97 | 0.38 | 0.38 | -0.01 | 1.49 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.11 | 352,000 | 55.07% | 24.78 | 24.17 | 24.00 | 22.58 | 26.91 | 64.98 | 90.18 | 87.38 | 93.39 | 91.56 | 0.59 | 0.37 | 0.22 | 1.99 | ||
| PRLB | PROTO LABS INC | $49.45 | 126,000 | 29.90% | 49.68 | 49.65 | 45.38 | 42.04 | 40.54 | 56.39 | 38.55 | 46.47 | 4.44 | 9.94 | 1.08 | 1.44 | -0.36 | 1.28 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.73 | 7,140,000 | 15.72% | 8.26 | 8.66 | 7.50 | 7.11 | 6.55 | 46.05 | 15.76 | 12.11 | 3.43 | 3.14 | 0.11 | 0.32 | -0.21 | 1.54 | ||
| LENZ | LENZ THERAPEUTICS INC | $41.29 | 226,000 | -27.80% | 40.58 | 39.68 | 36.12 | 32.54 | 29.44 | 58.81 | 67.99 | 69.38 | 32.21 | 38.88 | 1.45 | 1.56 | -0.11 | 1.30 | ||
| CRTO | CRITEO SA | $22.47 | 280,000 | -8.79% | 22.77 | 23.46 | 23.54 | 25.31 | 31.77 | 42.23 | 17.72 | 13.49 | 12.35 | 5.42 | -0.44 | -0.25 | -0.19 | 1.09 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.32 | 877,000 | -36.72% | 13.75 | 13.77 | 13.89 | 13.98 | 14.72 | 37.07 | 25.71 | 36.11 | 10.24 | 16.60 | -0.07 | -0.01 | -0.05 | 0.58 | ||
| SAFE | SAFEHOLD INC | $16.30 | 286,000 | -15.13% | 16.31 | 16.15 | 15.33 | 15.38 | 16.66 | 55.78 | 55.84 | 66.97 | 22.38 | 34.95 | 0.33 | 0.34 | -0.01 | 1.09 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $30.66 | 1,184,000 | -24.87% | 28.52 | 28.42 | 25.85 | 21.61 | 19.81 | 61.25 | 92.38 | 81.72 | 91.28 | 78.27 | 1.02 | 0.83 | 0.19 | 1.18 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.70 | 1,793,000 | -1.81% | 9.77 | 10.07 | 10.56 | 10.37 | 11.62 | 41.54 | 17.94 | 12.23 | 30.58 | 17.62 | -0.29 | -0.24 | -0.05 | 1.17 | ||
| ALGT | ALLEGIANT TRAVEL CO | $63.45 | 295,000 | -24.16% | 63.53 | 61.93 | 56.48 | 55.14 | 65.54 | 56.95 | 46.33 | 57.66 | 24.47 | 33.54 | 2.04 | 2.33 | -0.29 | 1.53 | ||
| ETNB | 89BIO INC | $7.97 | 949,000 | 6.39% | 8.52 | 8.87 | 9.42 | 9.28 | 8.72 | 33.43 | 6.19 | 10.09 | 0.00 | 6.87 | -0.34 | -0.25 | -0.09 | 1.00 | ||
| SFL | SFL CORP LTD | $7.96 | 1,031,000 | -19.07% | 8.14 | 8.12 | 8.76 | 8.65 | 9.06 | 37.25 | 9.54 | 28.44 | 10.32 | 40.38 | -0.19 | -0.20 | 0.01 | 0.67 | ||
| BBT | BEACON FINANCIAL CORP | $25.00 | 1,094,000 | 51.10% | 26.12 | 26.12 | 25.78 | 25.54 | 26.62 | 37.65 | 6.52 | 13.80 | 0.00 | 0.34 | 0.01 | 0.18 | -0.17 | 0.95 | ||
| PGEN | PRECIGEN INC | $3.89 | 9,299,000 | 40.79% | 4.15 | 4.12 | 2.75 | 2.10 | 1.73 | 55.94 | 10.71 | 16.79 | 5.69 | 2.82 | 0.35 | 0.50 | -0.16 | 1.73 | ||
| CRI | CARTERS INC | $31.76 | 1,425,000 | -21.40% | 29.52 | 28.28 | 28.24 | 30.48 | 39.26 | 70.79 | 93.21 | 91.39 | 90.69 | 88.21 | 0.92 | 0.49 | 0.43 | 1.02 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.83 | 939,000 | -28.21% | 15.37 | 15.01 | 13.66 | 13.50 | 18.04 | 52.27 | 37.75 | 49.32 | 0.28 | 13.73 | 0.44 | 0.55 | -0.11 | 1.01 | ||
| LMB | LIMBACH HOLDINGS INC | $99.23 | 335,000 | 24.54% | 105.19 | 112.05 | 122.79 | 124.91 | 106.24 | 32.15 | 9.79 | 10.15 | 11.37 | 10.40 | -5.72 | -5.04 | -0.68 | 1.13 | ||
| RLJ | RLJ LODGING TRUST | $7.59 | 3,003,000 | 76.54% | 7.68 | 7.64 | 7.55 | 7.43 | 8.33 | 50.06 | 18.72 | 27.05 | 3.54 | 12.57 | 0.05 | 0.06 | -0.01 | 1.26 | ||
| GIII | G III APPAREL GROUP LTD | $27.18 | 452,000 | -15.36% | 26.97 | 26.80 | 25.23 | 25.19 | 27.23 | 57.30 | 71.33 | 68.50 | 27.09 | 27.22 | 0.51 | 0.59 | -0.07 | 1.33 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.62 | 575,000 | -14.43% | 37.75 | 38.23 | 35.02 | 32.07 | 30.99 | 43.81 | 9.34 | 22.90 | 4.18 | 11.07 | 0.39 | 1.01 | -0.62 | 0.62 | ||
| NEOG | NEOGEN CORP | $5.27 | 7,186,000 | 72.66% | 5.62 | 5.64 | 5.30 | 5.44 | 7.88 | 40.90 | 25.05 | 34.28 | 0.00 | 10.31 | 0.05 | 0.11 | -0.06 | 0.80 | ||
| DAKT | DAKTRONICS INC | $23.55 | 782,000 | 7.86% | 20.11 | 18.47 | 17.33 | 15.88 | 15.52 | 81.77 | 93.97 | 93.49 | 94.63 | 98.21 | 1.65 | 0.93 | 0.72 | 0.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.21 | 1,307,000 | 14.95% | 51.64 | 54.65 | 59.71 | 57.23 | 53.37 | 40.13 | 20.22 | 18.92 | 34.60 | 30.52 | -2.40 | -2.23 | -0.18 | 1.03 | ||
| GRC | GORMAN RUPP CO | $43.33 | 50,700 | -2.50% | 42.97 | 42.65 | 41.00 | 38.96 | 38.31 | 57.24 | 62.28 | 67.41 | 43.06 | 47.87 | 0.59 | 0.64 | -0.05 | 0.94 | ||
| REAL | THEREALREAL INC | $10.07 | 5,365,000 | -12.75% | 9.00 | 8.34 | 6.95 | 6.24 | 6.83 | 77.50 | 88.31 | 89.46 | 100.00 | 97.97 | 0.78 | 0.64 | 0.14 | 2.64 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.96 | 285,000 | -18.80% | 31.60 | 30.77 | 29.62 | 27.13 | 24.51 | 64.93 | 79.55 | 85.69 | 78.53 | 84.81 | 0.74 | 0.65 | 0.09 | 0.89 | ||
| HLIT | HARMONIC INC | $9.99 | 689,000 | -28.23% | 9.95 | 9.62 | 9.25 | 9.26 | 10.22 | 61.48 | 76.55 | 80.64 | 25.18 | 45.09 | 0.25 | 0.23 | 0.02 | 1.09 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.98 | 587,000 | 6.73% | 14.40 | 14.18 | 13.94 | 13.63 | 13.70 | 46.79 | 28.25 | 42.74 | 2.99 | 15.72 | 0.13 | 0.16 | -0.03 | 1.09 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $39.15 | 372,000 | 53.09% | 38.27 | 39.53 | 40.63 | 38.57 | 38.36 | 49.77 | 20.16 | 13.30 | 19.26 | 6.42 | -0.59 | -0.44 | -0.14 | 1.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.13 | 496,000 | 1.64% | 12.64 | 12.87 | 12.90 | 12.70 | 13.01 | 30.80 | 5.82 | 8.97 | 1.83 | 5.57 | -0.15 | -0.05 | -0.10 | 0.80 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.62 | 559,000 | -21.71% | 15.93 | 15.73 | 14.60 | 14.53 | 12.80 | 52.64 | 45.04 | 62.00 | 0.00 | 22.22 | 0.36 | 0.42 | -0.06 | 0.85 | ||
| TRIN | TRINITY CAPITAL INC | $16.06 | 689,000 | -2.68% | 16.15 | 16.06 | 15.48 | 14.97 | 15.03 | 58.95 | 52.80 | 61.18 | 3.91 | 3.23 | 0.17 | 0.22 | -0.05 | 0.62 | ||
| EVEX | EVE HOLDING INC | $3.75 | 784,000 | -34.61% | 3.83 | 3.94 | 5.44 | 5.21 | 4.74 | 31.63 | 31.25 | 32.75 | 82.13 | 85.10 | -0.43 | -0.50 | 0.07 | 0.72 | ||
| FOXF | FOX FACTORY HOLDING CORP | $27.00 | 291,000 | -42.26% | 28.22 | 28.73 | 28.74 | 26.73 | 26.74 | 40.52 | 6.34 | 15.99 | 0.00 | 10.99 | -0.36 | -0.10 | -0.26 | 1.48 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.28 | 1,048,000 | 3.46% | 8.78 | 8.52 | 8.89 | 8.76 | 10.37 | 62.83 | 86.20 | 86.92 | 95.38 | 95.88 | 0.11 | -0.01 | 0.12 | 1.11 | ||
| SVM | SILVERCORP METALS INC | $5.15 | 5,515,000 | 5.57% | 5.08 | 4.85 | 4.73 | 4.36 | 3.90 | 59.53 | 79.73 | 83.80 | 78.83 | 86.10 | 0.17 | 0.13 | 0.04 | 1.00 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.64 | 299,000 | -24.69% | 15.20 | 15.62 | 15.51 | 16.04 | 17.16 | 60.01 | 56.10 | 36.33 | 55.79 | 30.72 | -0.04 | -0.10 | 0.06 | 1.33 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.85 | 4,740,000 | 275.30% | 7.66 | 7.71 | 8.14 | 8.18 | 8.41 | 51.03 | 29.45 | 17.64 | 42.14 | 30.04 | -0.13 | -0.15 | 0.02 | 0.81 | ||
| CNL | COLLECTIVE MINING LTD | $13.12 | 44,700 | -20.18% | 13.58 | 12.68 | 10.89 | 10.63 | 8.44 | 58.44 | 67.89 | 77.27 | 7.30 | 16.22 | 0.84 | 0.89 | -0.05 | 0.49 | ||
| ATUS | ALTICE USA INC | $2.38 | 6,764,000 | 395.17% | 2.36 | 2.35 | 2.46 | 2.39 | 2.50 | 50.73 | 67.97 | 67.97 | 82.22 | 83.98 | -0.00 | -0.01 | 0.01 | 1.41 | ||
| NUVB | NUVATION BIO INC | $3.27 | 6,346,000 | -12.43% | 3.35 | 3.11 | 2.67 | 2.41 | 2.37 | 57.92 | 26.87 | 31.92 | 4.19 | 2.14 | 0.19 | 0.22 | -0.03 | 1.26 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.59 | 222,000 | -23.18% | 16.50 | 16.29 | 15.99 | 14.98 | 14.97 | 58.00 | 75.68 | 76.17 | 71.13 | 72.00 | 0.22 | 0.20 | 0.02 | 0.74 | ||
| TGB | TASEKO MINES LTD | $3.64 | 3,684,000 | 10.93% | 3.47 | 3.32 | 3.30 | 2.91 | 2.50 | 67.98 | 92.48 | 88.90 | 97.29 | 96.36 | 0.10 | 0.07 | 0.04 | 1.68 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.89 | 486,000 | 3.85% | 8.74 | 8.46 | 7.93 | 7.49 | 7.75 | 71.81 | 94.32 | 90.95 | 52.90 | 48.97 | 0.29 | 0.27 | 0.02 | 1.03 | ||
| YB | YUANBAO INC | $24.50 | 35,300 | -52.93% | 24.13 | 25.04 | 26.44 | N/A | N/A | 47.92 | 32.45 | 35.84 | 44.98 | 41.30 | -0.46 | -0.45 | -0.01 | 0.83 | ||
| ZYME | ZYMEWORKS INC | $15.84 | 374,000 | -1.58% | 15.27 | 14.93 | 14.00 | 13.12 | 13.20 | 63.59 | 80.75 | 84.51 | 62.35 | 70.68 | 0.58 | 0.48 | 0.09 | 0.97 | ||
| SCL | STEPAN CO | $48.79 | 187,000 | 4.47% | 49.00 | 49.64 | 52.18 | 53.36 | 57.51 | 44.21 | 18.02 | 19.35 | 45.22 | 41.97 | -0.81 | -0.86 | 0.05 | 0.87 | ||
| OPK | OPKO HEALTH INC | $1.39 | 1,940,000 | -2.17% | 1.39 | 1.39 | 1.36 | 1.34 | 1.47 | 51.89 | 50.00 | 63.09 | 32.80 | 51.29 | 0.01 | 0.02 | -0.00 | 1.22 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.14 | 11,618,000 | 32.66% | 7.78 | 7.49 | 7.48 | 5.28 | 3.96 | 68.14 | 86.26 | 79.60 | 99.64 | 93.28 | 0.34 | 0.19 | 0.15 | 1.09 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $72.60 | 101,000 | -12.93% | 69.60 | 67.38 | 59.44 | 56.07 | 55.57 | 68.06 | 67.89 | 71.05 | 69.74 | 61.32 | 3.69 | 3.39 | 0.30 | 1.70 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.41 | 1,091,000 | 25.40% | 7.58 | 7.68 | 8.23 | 9.04 | 10.91 | 40.71 | 13.91 | 18.47 | 31.02 | 34.97 | -0.19 | -0.20 | 0.01 | 1.64 | ||
| OBK | ORIGIN BANCORP INC | $35.08 | 242,000 | -4.35% | 37.21 | 37.70 | 37.31 | 35.74 | 35.56 | 32.78 | 11.20 | 15.65 | 0.39 | 0.39 | -0.37 | 0.10 | -0.47 | 0.83 | ||
| RDWR | RADWARE LTD | $25.61 | 168,000 | -28.21% | 25.50 | 25.27 | 26.37 | 25.73 | 24.02 | 50.40 | 64.43 | 73.85 | 60.71 | 74.50 | -0.03 | -0.18 | 0.15 | 0.89 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.43 | 581,000 | -6.89% | 19.69 | 19.97 | 20.28 | 19.90 | 20.62 | 38.66 | 23.80 | 30.47 | 15.89 | 25.73 | -0.25 | -0.08 | -0.18 | 1.05 | ||
| VTOL | BRISTOW GROUP INC | $37.87 | 120,000 | -23.08% | 37.71 | 37.81 | 36.82 | 33.91 | 33.74 | 53.49 | 54.23 | 56.00 | 30.25 | 33.45 | 0.29 | 0.40 | -0.11 | 1.11 | ||
| CNNE | CANNAE HOLDINGS INC | $19.47 | 695,000 | -0.43% | 18.94 | 18.71 | 19.86 | 19.45 | 19.24 | 56.31 | 82.53 | 79.14 | 89.36 | 88.28 | -0.08 | -0.25 | 0.17 | 1.23 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.63 | 37,400 | -45.80% | 6.33 | 6.66 | 6.62 | N/A | N/A | 38.70 | 4.91 | 8.30 | 5.81 | 9.75 | -0.24 | -0.08 | -0.17 | -0.91 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.82 | 1,430,000 | 15.98% | 7.48 | 8.64 | 8.43 | 7.58 | 9.26 | 28.43 | 1.71 | 3.15 | 0.00 | 0.00 | -0.49 | -0.20 | -0.29 | 1.42 | ||
| YEXT | YEXT INC | $8.79 | 1,095,000 | -22.89% | 8.80 | 8.87 | 8.45 | 7.95 | 7.26 | 53.23 | 38.89 | 31.70 | 31.15 | 24.73 | 0.08 | 0.13 | -0.05 | 1.18 | ||
| BLND | BLEND LABS INC | $4.19 | 1,961,000 | -20.25% | 4.09 | 3.77 | 3.54 | 3.49 | 3.68 | 61.60 | 77.52 | 80.20 | 63.37 | 68.81 | 0.25 | 0.19 | 0.06 | 1.50 | ||
| THRM | GENTHERM INC | $35.49 | 147,000 | 8.89% | 35.68 | 35.96 | 33.88 | 30.66 | 32.72 | 52.29 | 20.64 | 22.30 | 10.60 | 11.83 | 0.42 | 0.71 | -0.29 | 1.16 | ||
| RCAT | RED CAT HOLDINGS INC | $10.83 | 8,513,000 | -19.47% | 9.50 | 9.39 | 9.28 | 8.01 | 8.07 | 63.30 | 84.48 | 78.56 | 86.98 | 82.33 | 0.35 | 0.14 | 0.22 | 1.26 | ||
| LVWR | LIVEWIRE GROUP INC | $5.28 | 160,000 | 1.91% | 4.45 | 4.12 | 3.87 | 3.63 | 3.51 | 68.59 | 92.04 | 88.30 | 95.04 | 95.04 | 0.34 | 0.17 | 0.17 | 1.09 | ||
| UDMY | UDEMY INC | $7.13 | 1,492,000 | -22.93% | 6.91 | 6.90 | 6.99 | 7.01 | 7.56 | 53.89 | 65.17 | 68.79 | 58.81 | 63.04 | 0.02 | -0.03 | 0.05 | 1.44 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.75 | 116,000 | -53.97% | 46.75 | 46.29 | 43.04 | 41.44 | 38.05 | 55.54 | 61.21 | 66.69 | 19.52 | 26.94 | 1.06 | 1.21 | -0.14 | 1.16 | ||
| BMBL | BUMBLE INC | $6.91 | 2,373,000 | -35.48% | 6.69 | 6.52 | 6.89 | 6.18 | 6.37 | 56.04 | 82.72 | 84.44 | 95.31 | 94.45 | 0.04 | -0.04 | 0.08 | 1.77 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.96 | 1,286,000 | -35.60% | 11.01 | 9.98 | 8.79 | 7.06 | 5.45 | 78.17 | 88.25 | 87.89 | 86.49 | 90.57 | 0.98 | 0.79 | 0.19 | 1.21 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.53 | 69,400 | 28.52% | 73.07 | 73.44 | 72.53 | 76.00 | 77.67 | 42.37 | 32.95 | 48.11 | 31.07 | 46.30 | -0.04 | 0.07 | -0.11 | 0.36 | ||
| PEBO | PEOPLES BANCORP INC | $29.77 | 109,000 | -17.42% | 30.57 | 30.53 | 30.18 | 30.02 | 30.72 | 43.15 | 5.02 | 19.62 | 0.00 | 5.52 | 0.09 | 0.22 | -0.12 | 0.71 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.90 | 1,397,000 | 11.49% | 10.74 | 10.32 | 10.44 | 9.01 | 8.59 | 58.48 | 71.35 | 71.28 | 59.96 | 63.20 | 0.21 | 0.15 | 0.06 | 1.11 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.16 | 136,000 | -27.27% | 18.40 | 18.65 | 17.79 | N/A | N/A | 49.11 | 20.45 | 23.90 | 13.22 | 13.24 | 0.03 | 0.17 | -0.15 | 1.81 | ||
| ECVT | ECOVYST INC | $9.01 | 3,257,000 | 78.66% | 9.10 | 9.06 | 8.83 | 8.16 | 7.70 | 50.75 | 46.33 | 53.76 | 62.85 | 74.56 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.15 | 579,000 | 35.28% | 12.38 | 12.28 | 12.33 | 12.49 | 13.00 | 45.07 | 24.20 | 35.01 | 4.06 | 18.67 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.31 | 306,000 | -14.29% | 23.19 | 22.87 | 22.69 | 22.18 | 24.62 | 56.71 | 75.01 | 81.20 | 64.05 | 73.69 | 0.26 | 0.20 | 0.06 | 0.58 | ||
| AHG | AKSO HEALTH GROUP | $1.91 | 4,600 | 2.22% | 1.80 | 1.78 | 1.76 | 1.59 | 1.40 | 59.50 | 89.14 | 77.78 | 98.18 | 86.35 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.37 | 785,000 | -14.39% | 4.25 | 3.97 | 3.69 | 3.42 | 2.92 | 69.22 | 83.77 | 90.13 | 66.68 | 80.39 | 0.24 | 0.19 | 0.05 | 1.38 | ||
| MVST | MICROVAST HOLDINGS INC | $3.23 | 4,068,000 | -39.08% | 2.89 | 2.78 | 2.95 | 3.14 | 2.41 | 61.35 | 86.34 | 82.05 | 94.33 | 93.57 | 0.06 | -0.03 | 0.09 | 1.42 | ||
| EZPW | EZCORP INC | $17.16 | 558,000 | -33.49% | 16.97 | 16.59 | 15.30 | 14.67 | 14.01 | 67.98 | 77.77 | 79.40 | 46.80 | 38.66 | 0.52 | 0.54 | -0.02 | 0.58 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.50 | 380,000 | -26.21% | 29.62 | 29.46 | 26.02 | 22.88 | 20.31 | 61.07 | 72.48 | 64.94 | 34.26 | 29.30 | 1.15 | 1.29 | -0.15 | 1.49 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.21 | 114,000 | 29.55% | 24.13 | 24.30 | 24.04 | 23.80 | 24.41 | 51.08 | 32.37 | 29.78 | 36.32 | 31.15 | 0.02 | 0.05 | -0.03 | 0.32 | ||
| SG | SWEETGREEN INC | $8.86 | 5,075,000 | 22.64% | 8.66 | 8.89 | 11.10 | 13.02 | 20.86 | 41.77 | 35.59 | 35.17 | 78.69 | 82.90 | -0.65 | -0.79 | 0.14 | 1.94 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.78 | 1,007,000 | -53.14% | 10.40 | 10.42 | 10.48 | 10.49 | 10.84 | 26.42 | 19.40 | 31.21 | 6.39 | 16.32 | -0.08 | -0.01 | -0.07 | 0.53 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.98 | 1,618,000 | 28.62% | 10.17 | 10.03 | 10.07 | 10.62 | 11.52 | 46.65 | 33.66 | 40.38 | 28.43 | 35.11 | 0.01 | 0.01 | 0.00 | 0.95 | ||
| DAO | YOUDAO INC | $8.81 | 25,000 | -52.56% | 8.79 | 8.87 | 8.88 | 8.87 | 8.35 | 48.52 | 65.34 | 64.35 | 76.02 | 77.97 | -0.03 | -0.03 | 0.00 | 1.16 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.72 | 180,000 | -2.70% | 36.78 | 36.64 | 33.59 | 31.25 | 35.15 | 57.69 | 31.91 | 41.63 | 8.12 | 18.10 | 0.88 | 1.14 | -0.26 | 1.31 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.18 | 78,400 | -32.99% | 38.13 | 37.79 | 37.34 | 36.41 | 37.68 | 46.38 | 40.82 | 53.59 | 0.00 | 12.34 | 0.28 | 0.40 | -0.12 | 0.58 | ||
| NEO | NEOGENOMICS INC | $7.99 | 1,405,000 | -61.04% | 7.99 | 7.50 | 6.75 | 7.19 | 10.17 | 58.50 | 59.22 | 61.89 | 16.65 | 22.31 | 0.43 | 0.43 | 0.00 | 1.58 | ||
| MDXG | MIMEDX GROUP INC | $6.97 | 833,000 | 111.96% | 7.05 | 7.11 | 6.99 | 6.76 | 7.57 | 47.20 | 33.12 | 35.18 | 29.74 | 31.46 | -0.00 | 0.04 | -0.04 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.