| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $15.04 | 0.07% | 0.60% | -2.46% | 2.59% | -12.10% | -15.12% | 31.35% | 14.55% | -21.67% | $18.85 | $13.69 | 20.21% | 9.86% | 0.81 | 560,000 | -0.88% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.66 | -0.45% | -4.45% | -3.90% | -14.62% | -19.17% | -32.45% | -13.05% | 63.16% | 158.34% | $10.03 | $6.51 | 33.60% | 2.30% | 0.80 | 1,107,000 | -26.83% |
| DCO | DUCOMMUN INC | $94.23 | -1.26% | 2.84% | 3.61% | 13.74% | 60.53% | 41.36% | 125.92% | 176.09% | 376.39% | $96.49 | $51.76 | 2.34% | 82.07% | 0.96 | 77,400 | -13.03% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.00 | 2.15% | 1.42% | -1.48% | 11.36% | 40.25% | 4.93% | 10.01% | -5.21% | N/A | $10.80 | $5.99 | 7.41% | 67.08% | 1.03 | 977,000 | 63.65% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.27 | -0.70% | -2.84% | -0.44% | -21.30% | -38.75% | -49.44% | N/A | N/A | N/A | $26.86 | $10.40 | 58.04% | 8.37% | 1.19 | 2,192,000 | 20.64% |
| EH | EHANG HOLDINGS LTD | $19.25 | 2.10% | 3.52% | 23.52% | 13.54% | -2.70% | 32.54% | 361.51% | 140.56% | N/A | $29.76 | $12.02 | 35.33% | 60.17% | 1.80 | 2,798,000 | 218.32% |
| UVV | UNIVERSAL CORP | $55.88 | 0.18% | 1.73% | 1.09% | -4.05% | 0.43% | 6.93% | 19.53% | 32.42% | 12.43% | $67.33 | $49.40 | 17.01% | 13.12% | 0.43 | 166,000 | -18.23% |
| BHE | BENCHMARK ELECTRONICS INC | $38.56 | 0.94% | 0.39% | -3.98% | -3.65% | 0.47% | -10.76% | 51.99% | 91.08% | 78.93% | $52.57 | $30.73 | 26.65% | 25.48% | 1.06 | 172,000 | -12.24% |
| ANDE | ANDERSONS INC | $40.46 | 0.57% | 1.94% | -0.44% | 5.12% | -7.14% | -17.85% | 26.44% | 108.13% | 16.63% | $51.58 | $31.03 | 21.56% | 30.39% | 0.79 | 302,000 | -8.76% |
| RBCAA | REPUBLIC BANCORP INC | $70.85 | -0.70% | -3.49% | -7.36% | -6.94% | 10.39% | 13.82% | 80.69% | 144.65% | 190.01% | $80.68 | $56.79 | 12.18% | 24.76% | 0.71 | 19,600 | -3.45% |
| FLOC | FLOWCO HOLDINGS INC | $15.26 | 0.86% | -2.74% | -5.45% | -15.27% | -37.20% | N/A | N/A | N/A | N/A | $30.50 | $14.64 | 49.97% | 4.23% | 1.30 | 424,000 | -28.01% |
| GIC | GLOBAL INDUSTRIAL CO | $35.99 | 0.84% | -1.53% | -3.80% | 28.12% | 57.37% | 8.93% | 27.85% | 56.68% | 374.80% | $38.79 | $20.79 | 7.22% | 73.11% | 0.97 | 63,400 | -7.45% |
| EVO | EVOTEC SE | $3.88 | 3.19% | 9.60% | 14.12% | -10.60% | 20.12% | 13.45% | N/A | N/A | N/A | $5.64 | $2.84 | 31.22% | 36.62% | 1.07 | 37,000 | -36.21% |
| JANX | JANUX THERAPEUTICS INC | $23.31 | -1.65% | 7.07% | 1.97% | -3.12% | -17.49% | -46.35% | 80.56% | N/A | N/A | $71.71 | $21.73 | 67.49% | 7.27% | 1.52 | 662,000 | -17.04% |
| LENZ | LENZ THERAPEUTICS INC | $48.32 | -1.49% | 20.71% | 23.11% | 56.07% | 89.42% | 111.10% | 107.92% | N/A | N/A | $50.19 | $16.54 | 3.73% | 192.23% | 1.31 | 422,000 | -28.35% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.78 | 0.47% | 2.58% | -6.23% | 4.07% | 4.13% | -21.57% | 114.48% | 36.92% | 159.18% | $41.47 | $21.87 | 28.19% | 36.17% | 0.89 | 49,400 | -27.99% |
| OMCL | OMNICELL INC | $29.98 | 0.07% | -1.70% | -6.60% | 0.60% | -15.45% | -29.13% | -66.70% | -59.40% | -4.64% | $55.75 | $22.66 | 46.22% | 32.30% | 0.97 | 304,000 | -19.15% |
| MFH | MERCURITY FINTECH HOLDING INC | $21.61 | 15.78% | 46.41% | 218.26% | 406.09% | 271.31% | 975.12% | 2,189.19% | 800.42% | -87.53% | $24.99 | $1.03 | 13.53% | 1,998.06% | 0.88 | 896,000 | -16.34% |
| XPRO | EXPRO GROUP HOLDINGS NV | $11.87 | -3.26% | -3.34% | -3.65% | 28.05% | 18.58% | -30.87% | -14.17% | 20.63% | -87.56% | $18.06 | $6.70 | 34.26% | 77.30% | 1.35 | 613,000 | -14.39% |
| JAMF | JAMF HOLDING CORP | $10.39 | 0.48% | -7.31% | 14.43% | 13.06% | -17.87% | -38.74% | -55.81% | -69.52% | N/A | $18.00 | $7.09 | 42.28% | 46.65% | 1.37 | 1,302,000 | -39.92% |
| DGII | DIGI INTERNATIONAL INC | $36.89 | 1.54% | -0.12% | 9.34% | 3.74% | 32.94% | 28.81% | 0.11% | 135.72% | 216.65% | $38.64 | $22.39 | 4.53% | 64.76% | 1.29 | 199,000 | 55.47% |
| PHR | PHREESIA INC | $22.84 | 1.74% | -2.60% | -27.45% | -21.46% | -12.56% | 2.10% | -11.20% | -25.70% | N/A | $32.76 | $17.07 | 30.28% | 33.80% | 1.58 | 724,000 | -10.62% |
| FLNG | FLEX LNG LTD | $25.29 | -1.25% | 0.20% | -5.35% | 12.35% | 13.26% | -2.43% | -21.14% | 344.46% | N/A | $27.67 | $19.46 | 8.60% | 29.96% | 0.75 | 260,000 | 31.31% |
| STGW | STAGWELL INC | $5.28 | -3.47% | -0.75% | -5.55% | 15.79% | -12.29% | -26.05% | -21.55% | 201.71% | -72.46% | $8.18 | $4.03 | 35.45% | 31.02% | 1.23 | 953,000 | -2.46% |
| LADR | LADDER CAPITAL CORP | $10.71 | -1.38% | -5.05% | -7.35% | -2.72% | -6.05% | -5.22% | 17.05% | 40.74% | -23.99% | $12.10 | $9.68 | 11.49% | 10.64% | 0.89 | 606,000 | -22.21% |
| HOPE | HOPE BANCORP INC | $10.66 | -0.09% | -1.66% | -3.62% | -6.74% | 1.43% | -12.55% | -17.56% | 37.73% | -28.74% | $14.54 | $8.83 | 26.66% | 20.79% | 0.94 | 675,000 | 25.93% |
| FOR | FORESTAR GROUP INC | $26.84 | -0.22% | 5.21% | -2.12% | 23.06% | 25.36% | -15.73% | 139.64% | 44.53% | 102.11% | $34.82 | $18.00 | 22.92% | 49.11% | 1.01 | 77,500 | -29.55% |
| STOK | STOKE THERAPEUTICS INC | $24.82 | 5.21% | 8.15% | 26.70% | 114.89% | 276.06% | 103.61% | 94.82% | -26.17% | N/A | $24.97 | $5.35 | 0.60% | 363.93% | 1.40 | 735,000 | -26.50% |
| SILA | SILA REALTY TRUST INC | $24.64 | -1.36% | -1.56% | -0.24% | 2.50% | -9.45% | -2.99% | N/A | N/A | N/A | $27.50 | $22.52 | 10.40% | 9.41% | 0.43 | 291,000 | -0.68% |
| STAA | STAAR SURGICAL CO | $27.42 | 0.88% | 2.50% | -1.15% | 56.15% | 55.80% | -23.15% | -61.66% | -51.41% | 249.30% | $35.50 | $13.50 | 22.76% | 103.11% | 1.42 | 433,000 | -40.60% |
| WLDN | WILLDAN GROUP INC | $93.51 | -2.42% | -3.71% | -12.34% | 37.88% | 129.36% | 122.27% | 520.50% | 247.62% | 832.30% | $121.00 | $30.43 | 22.72% | 207.30% | 1.08 | 341,000 | 27.24% |
| AMPL | AMPLITUDE INC | $10.22 | 1.89% | -11.82% | -5.02% | -16.64% | 0.00% | 20.09% | -35.84% | N/A | N/A | $14.88 | $7.55 | 31.32% | 35.36% | 1.84 | 1,356,000 | -38.53% |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.18 | -3.70% | -6.21% | 49.87% | 96.14% | 31.22% | 12.02% | 13.73% | N/A | N/A | $16.35 | $3.62 | 31.60% | 208.84% | 0.08 | 16,700 | -25.78% |
| FUBO | FUBOTV INC | $3.95 | 1.28% | -3.42% | 4.50% | 8.22% | 25.40% | 174.31% | 4.22% | -61.50% | N/A | $6.45 | $1.21 | 38.76% | 226.45% | 2.18 | 15,091,000 | 5.58% |
| YDES | YD BIOPHARMA LTD | $19.27 | 7.53% | 35.32% | 41.17% | 58.08% | 72.21% | 70.83% | 85.65% | N/A | N/A | $31.00 | $5.30 | 37.84% | 263.58% | 0.00 | 67,000 | 9.84% |
| JBGS | JBG SMITH PROPERTIES | $21.82 | -1.04% | -1.58% | 2.39% | 29.04% | 32.40% | 24.12% | 16.00% | -21.00% | N/A | $24.30 | $13.28 | 10.21% | 64.31% | 0.90 | 581,000 | -33.22% |
| EFXT | ENERFLEX LTD | $10.98 | -0.27% | -1.26% | 7.23% | 36.57% | 34.56% | 72.64% | N/A | N/A | N/A | $11.27 | $6.18 | 2.57% | 77.67% | 1.14 | 294,000 | 4.26% |
| CRCT | CRICUT INC | $6.32 | -0.16% | 0.96% | 9.15% | -12.34% | 18.57% | -2.47% | -30.17% | N/A | N/A | $7.33 | $3.94 | 13.78% | 60.41% | 0.93 | 737,000 | 0.00% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.31 | 3.75% | 5.86% | 4.92% | 75.69% | 61.36% | 185.57% | 432.69% | 45.79% | N/A | $8.37 | $2.73 | 0.72% | 204.40% | 1.21 | 2,304,000 | 54.63% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.76 | -3.84% | 7.22% | -4.21% | 25.86% | 77.33% | 36.66% | -50.56% | N/A | N/A | $9.99 | $3.76 | 12.31% | 132.98% | 1.54 | 6,230,000 | -25.47% |
| ATEN | A10 NETWORKS INC | $18.49 | 1.09% | 1.54% | 6.63% | -6.43% | 9.99% | 29.39% | 34.47% | 194.90% | 207.14% | $21.90 | $13.81 | 15.55% | 33.85% | 1.05 | 441,000 | -18.78% |
| FSLY | FASTLY INC | $9.05 | 4.75% | 8.51% | 21.48% | 30.78% | 36.91% | 21.31% | 2.38% | -90.51% | N/A | $12.08 | $4.65 | 25.08% | 94.62% | 2.03 | 3,823,000 | -23.68% |
| IMKTA | INGLES MARKETS INC | $70.23 | -0.39% | 4.56% | 1.66% | 5.19% | 6.99% | 6.18% | -13.58% | 80.71% | 46.15% | $75.63 | $58.92 | 7.15% | 19.19% | 0.45 | 109,000 | 53.52% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | 53.46% | 59.48% | 71.83% | 100.82% | 269.70% | 138.05% | 129.11% | -75.70% | N/A | $4.92 | $1.05 | 0.81% | 364.76% | 1.83 | 123,117,000 | 1,423.73% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.44 | -1.53% | 2.73% | -4.22% | 71.56% | 19.04% | -20.58% | -35.99% | 0.00% | N/A | $22.50 | $8.58 | 31.38% | 79.95% | 1.04 | 1,546,000 | 7.59% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.21 | -0.09% | -2.01% | 1.82% | 6.46% | 6.86% | -14.75% | -24.21% | -16.09% | -68.15% | $15.12 | $7.42 | 25.86% | 51.18% | 1.47 | 1,876,000 | -22.29% |
| MNTN | MNTN INC | $18.30 | 2.01% | 3.33% | -8.41% | -12.57% | N/A | N/A | N/A | N/A | N/A | $32.49 | $17.22 | 43.67% | 6.27% | 1.58 | 439,000 | -16.54% |
| USPH | U S PHYSICAL THERAPY INC | $87.20 | 1.40% | 5.67% | 3.91% | 8.09% | 20.23% | 5.90% | 11.77% | 1.22% | 91.77% | $101.20 | $62.77 | 13.83% | 38.92% | 0.87 | 299,000 | 15.44% |
| UP | WHEELS UP EXPERIENCE INC | $1.89 | 8.00% | 0.53% | -21.90% | 70.27% | 102.79% | -16.74% | -84.51% | -98.11% | N/A | $3.50 | $0.74 | 46.00% | 157.14% | 1.64 | 7,736,000 | 107.85% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $29.10 | -0.89% | 7.90% | 22.47% | 16.54% | 32.76% | -27.07% | 6.44% | 33.36% | 406.09% | $41.84 | $16.66 | 30.45% | 74.72% | 2.01 | 556,000 | -1.24% |
| UPBD | UPBOUND GROUP INC | $22.78 | -0.18% | -4.98% | -8.33% | -13.42% | -6.10% | -19.68% | 26.00% | -26.52% | -5.91% | $36.00 | $19.65 | 36.72% | 15.96% | 1.26 | 649,000 | -32.04% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.75 | 0.65% | 2.11% | 2.65% | -6.40% | -1.27% | -28.70% | 17.96% | 17.78% | -54.44% | $11.62 | $6.56 | 33.30% | 18.14% | 1.01 | 1,851,000 | 27.39% |
| EFC | ELLINGTON FINANCIAL INC | $13.15 | 0.46% | 0.61% | -3.17% | 0.46% | -0.30% | 4.37% | 14.55% | 3.22% | -25.75% | $14.40 | $11.12 | 8.68% | 18.26% | 0.78 | 915,000 | -38.18% |
| NAVI | NAVIENT CORP | $13.16 | -0.53% | 2.41% | -4.15% | -10.66% | 1.39% | -13.76% | -9.80% | 51.79% | 19.20% | $16.15 | $10.53 | 18.51% | 24.98% | 1.16 | 1,020,000 | -17.14% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.79 | -0.23% | -1.29% | -2.49% | 5.19% | 4.02% | 7.93% | 0.40% | 66.33% | 13.31% | $37.60 | $23.25 | 20.77% | 28.13% | 1.05 | 127,000 | -31.35% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.81 | -0.95% | -3.07% | 2.93% | -7.11% | 8.59% | 11.11% | 57.93% | 219.33% | -53.15% | $24.83 | $14.09 | 12.16% | 54.79% | 0.45 | 4,200 | 147.06% |
| RZLV | REZOLVE AI PLC | $6.28 | 24.01% | -5.92% | 70.98% | 126.53% | 351.44% | N/A | -37.12% | N/A | N/A | $8.45 | $1.07 | 25.74% | 486.45% | 0.31 | 50,640,000 | -45.66% |
| XHR | XENIA HOTELS & RESORTS INC | $13.59 | 0.15% | -4.56% | -4.03% | 3.19% | 15.17% | -10.12% | -4.23% | 49.83% | -23.69% | $16.50 | $8.55 | 17.64% | 58.95% | 1.33 | 610,000 | -4.54% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.74 | 1.40% | 3.01% | -2.06% | -4.78% | -24.74% | -42.06% | 31.97% | -8.45% | -29.14% | $96.62 | $50.73 | 44.38% | 5.93% | 0.98 | 342,000 | -2.01% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $187.87 | 0.99% | -1.08% | -5.21% | -6.40% | 7.35% | -8.33% | 14.83% | 31.92% | 88.66% | $252.82 | $142.18 | 25.69% | 32.14% | 1.39 | 63,000 | -18.18% |
| CRAI | CRA INTERNATIONAL INC | $197.06 | -3.14% | -4.50% | 1.83% | 0.82% | 11.57% | 17.11% | 117.48% | 417.08% | 789.66% | $214.66 | $152.57 | 8.20% | 29.16% | 0.80 | 235,000 | 34.29% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.26 | 0.04% | -0.51% | 6.36% | 7.49% | 36.03% | -1.06% | -54.00% | -42.76% | 1.85% | $37.36 | $13.42 | 32.39% | 88.23% | 1.33 | 577,000 | -14.52% |
| NMM | NAVIOS MARITIME PARTNERS LP | $44.34 | -2.18% | -6.97% | -5.40% | 16.38% | 11.30% | -30.48% | 77.86% | 608.31% | -60.38% | $64.36 | $28.37 | 31.11% | 56.29% | 0.98 | 93,000 | 57.63% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.64 | -0.44% | 4.84% | -4.55% | -9.97% | 2.33% | -12.40% | 67.77% | 8.43% | N/A | $18.89 | $11.81 | 27.79% | 15.50% | 1.10 | 599,000 | -49.41% |
| SION | SIONNA THERAPEUTICS INC | $29.30 | 2.92% | 6.55% | 15.40% | 40.39% | 147.68% | N/A | N/A | N/A | N/A | $30.61 | $7.26 | 4.26% | 303.86% | 0.96 | 163,000 | -19.70% |
| ALEX | ALEXANDER & BALDWIN INC | $17.75 | -2.15% | -1.88% | -6.48% | -1.44% | 0.97% | -5.64% | 3.32% | 49.79% | -48.86% | $19.97 | $15.70 | 11.09% | 13.06% | 0.79 | 375,000 | 5.34% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.51 | 1.21% | -5.77% | -7.74% | 29.71% | 141.48% | 92.56% | 254.25% | -24.29% | N/A | $8.91 | $2.04 | 15.71% | 268.14% | 1.40 | 2,313,000 | 4.05% |
| EVEX | EVE HOLDING INC | $4.29 | 10.57% | 8.06% | 7.52% | -42.26% | 22.57% | 35.76% | -45.63% | N/A | N/A | $7.70 | $2.61 | 44.28% | 64.37% | 0.72 | 1,710,000 | 41.21% |
| VMEO | VIMEO INC | $7.78 | 0.39% | 0.52% | 87.47% | 98.47% | 47.63% | 59.10% | 88.83% | N/A | N/A | $7.90 | $3.64 | 1.52% | 113.74% | 1.59 | 1,281,000 | -43.32% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.53 | -3.44% | -19.94% | -5.95% | -2.32% | -29.53% | -29.53% | 43.75% | -80.43% | N/A | $4.87 | $2.12 | 48.05% | 19.34% | 1.55 | 14,881,000 | -71.50% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.60 | -2.39% | -1.21% | 26.64% | 17.26% | -2.12% | -4.33% | 46.41% | 171.79% | N/A | $15.14 | $7.20 | 29.99% | 47.22% | 1.08 | 2,078,000 | 78.37% |
| KALU | KAISER ALUMINUM CORP | $79.38 | 1.33% | 7.26% | 3.75% | -5.69% | 32.76% | 9.99% | 19.15% | 44.14% | -2.47% | $97.00 | $46.81 | 18.16% | 69.60% | 1.38 | 74,000 | 13.85% |
| PLSE | PULSE BIOSCIENCES INC | $18.99 | 4.80% | 11.12% | 25.68% | 23.96% | 13.51% | 14.88% | 759.28% | 41.61% | N/A | $25.00 | $13.77 | 24.04% | 37.95% | 1.32 | 224,000 | 16.06% |
| CDTX | CIDARA THERAPEUTICS INC | $98.50 | 2.24% | 16.21% | 54.41% | 105.77% | 436.20% | 833.65% | 795.29% | 75.27% | -61.94% | $101.91 | $10.14 | 3.35% | 871.40% | 0.79 | 1,085,000 | 19.36% |
| AHCO | ADAPTHEALTH CORP | $9.44 | 3.62% | 8.13% | 3.17% | 0.75% | -12.67% | -12.75% | -51.39% | -59.68% | N/A | $11.63 | $7.11 | 18.83% | 32.86% | 1.06 | 889,000 | -5.63% |
| TGB | TASEKO MINES LTD | $4.19 | 0.00% | 3.46% | 27.36% | 25.07% | 88.74% | 60.54% | 237.90% | 310.78% | 831.11% | $4.32 | $1.67 | 3.01% | 150.90% | 1.66 | 5,021,000 | -11.20% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 0.00% | 1.10% | -5.15% | -16.62% | -31.68% | -47.63% | -56.81% | -45.88% | -62.40% | $5.41 | $2.57 | 48.94% | 7.39% | 0.73 | 2,893,000 | -3.28% |
| WYFI | WHITEFIBER INC | $33.68 | 5.28% | 42.77% | 88.05% | N/A | N/A | N/A | N/A | N/A | N/A | $34.04 | $14.01 | 1.06% | 140.40% | 2.86 | 2,291,000 | 17.73% |
| QCRH | QCR HOLDINGS INC | $75.19 | -1.34% | -3.49% | -4.02% | 5.00% | 4.58% | 3.93% | 44.54% | 166.54% | 249.88% | $96.08 | $60.83 | 21.74% | 23.61% | 0.84 | 89,000 | -11.88% |
| PHVS | PHARVARIS NV | $23.18 | -3.66% | -5.70% | 3.02% | 30.08% | 55.05% | 26.53% | 274.47% | N/A | N/A | $26.33 | $11.51 | 11.96% | 101.39% | 0.47 | 91,000 | -14.95% |
| INVX | INNOVEX INTERNATIONAL INC | $18.44 | -2.64% | 3.13% | 7.96% | 15.83% | 1.93% | 23.51% | -12.40% | -25.62% | -70.16% | $19.42 | $11.93 | 5.05% | 54.57% | 0.93 | 288,000 | -8.86% |
| ARDX | ARDELYX INC | $5.25 | -2.05% | -11.91% | -17.97% | 25.30% | 7.58% | -24.24% | 291.79% | -0.10% | -71.85% | $6.88 | $3.21 | 23.69% | 63.55% | 1.16 | 2,311,000 | -22.29% |
| REAL | THEREALREAL INC | $11.17 | 4.98% | 10.70% | 46.01% | 113.17% | 89.97% | 273.58% | 675.69% | -24.27% | N/A | $11.38 | $2.71 | 1.80% | 312.18% | 2.65 | 3,038,000 | 20.32% |
| BY | BYLINE BANCORP INC | $27.36 | -0.40% | -3.59% | -5.13% | -2.22% | 1.98% | 7.97% | 33.59% | 134.65% | N/A | $32.89 | $22.63 | 16.81% | 20.90% | 0.87 | 168,000 | 10.53% |
| NUVB | NUVATION BIO INC | $3.71 | 0.27% | 23.26% | 25.76% | 80.98% | 107.26% | 67.87% | 63.44% | -66.27% | N/A | $4.09 | $1.54 | 9.29% | 140.91% | 1.29 | 5,118,000 | -41.91% |
| DOLE | DOLE PLC | $13.26 | -1.04% | 0.76% | -9.36% | -5.96% | -9.55% | -16.34% | 74.24% | N/A | N/A | $16.96 | $12.20 | 21.79% | 8.65% | 0.54 | 718,000 | -6.14% |
| IDT | IDT CORP | $49.90 | -1.48% | -19.19% | -22.10% | -28.59% | -4.57% | 31.42% | 95.15% | 421.42% | 261.86% | $71.12 | $37.98 | 29.84% | 31.38% | 1.03 | 342,000 | -25.16% |
| NEOG | NEOGEN CORP | $5.80 | -0.09% | 8.12% | 2.75% | 10.80% | -32.54% | -63.11% | -58.37% | -83.38% | -66.02% | $16.79 | $3.87 | 65.49% | 49.74% | 0.79 | 5,122,000 | 22.74% |
| MOMO | HELLO GROUP INC | $7.56 | 1.20% | 2.16% | -8.81% | -9.89% | 20.57% | -2.83% | 58.82% | -49.02% | -41.85% | $9.22 | $5.12 | 18.00% | 47.66% | 1.03 | 625,000 | 3.31% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.49 | -8.59% | 14.87% | -7.15% | 25.53% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 71.05% | 115.26% | -0.52 | 91,000 | -39.33% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $24.36 | 0.87% | 1.00% | 51.12% | 59.74% | -5.21% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 12.09% | 83.85% | 1.12 | 162,000 | 17.39% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.52 | -1.74% | 0.61% | -13.92% | 12.47% | -4.60% | -42.97% | -6.62% | 39.58% | 126.86% | $53.96 | $20.39 | 50.85% | 30.10% | 0.56 | 288,000 | -14.54% |
| PRG | PROG HOLDINGS INC | $31.57 | -1.47% | -6.98% | -10.39% | 3.34% | 12.47% | -32.61% | 103.55% | -44.71% | -13.79% | $50.12 | $23.50 | 37.01% | 34.34% | 1.28 | 439,000 | -3.30% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.49 | 0.00% | 0.00% | 0.22% | 20.38% | 65.07% | 21.68% | -83.11% | N/A | N/A | $4.60 | $2.13 | 2.39% | 110.80% | 1.28 | 621,000 | 100.32% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | 0.00% | 0.45% | 0.50% | 37.61% | 24.55% | 104.30% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 18,600 | -15.45% |
| AAT | AMERICAN ASSETS TRUST INC | $20.28 | -0.25% | 0.80% | -1.31% | 0.45% | -0.59% | -22.51% | -21.00% | -20.31% | -51.06% | $29.15 | $16.69 | 30.43% | 21.51% | 0.88 | 312,000 | -38.10% |
| GRC | GORMAN RUPP CO | $47.10 | 0.49% | 3.79% | 11.66% | 23.49% | 30.18% | 20.65% | 91.46% | 52.33% | 96.33% | $47.50 | $30.87 | 0.83% | 52.57% | 0.94 | 102,000 | 32.47% |
| CNOB | CONNECTONE BANCORP INC | $24.61 | 0.33% | -2.11% | -3.11% | -0.36% | 1.86% | 0.82% | 4.10% | 65.84% | 33.39% | $29.31 | $20.61 | 16.04% | 19.41% | 0.97 | 198,000 | -35.92% |
| UMH | UMH PROPERTIES INC | $14.56 | -1.02% | -0.88% | -3.96% | -15.10% | -22.64% | -24.40% | -10.01% | 1.04% | 54.56% | $20.42 | $14.37 | 28.70% | 1.32% | 0.72 | 552,000 | 20.79% |
| WABC | WESTAMERICA BANCORPORATION | $48.53 | -2.88% | -2.30% | -2.53% | -4.43% | -3.19% | 1.63% | -8.90% | -10.82% | 10.88% | $59.97 | $42.00 | 19.08% | 15.55% | 0.65 | 215,000 | 46.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.