| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BL | BLACKLINE INC | $27.85 | -2.52% | -4.43% | -12.91% | 7.61% | -30.41% | -49.11% | -48.99% | -77.33% | N/A | $59.57 | $24.70 | 53.25% | 12.75% | 1.31 | 772,000 | -17.61% |
| NYAX | NAYAX LTD | $43.33 | -1.90% | -3.97% | -6.17% | -31.88% | -26.11% | -9.22% | 92.07% | N/A | N/A | $76.86 | $39.17 | 43.62% | 10.62% | 0.47 | 25,700 | -21.17% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.96 | 0.26% | 0.43% | 0.43% | 23.80% | 34.82% | 11.98% | 44.94% | 39.56% | 302.30% | $35.06 | $19.02 | 0.27% | 83.81% | 0.88 | 165,000 | -4.62% |
| GSL | GLOBAL SHIP LEASE INC | $44.84 | -1.65% | -1.73% | 0.45% | 17.01% | 17.29% | 39.56% | 147.32% | 91.46% | 227.78% | $46.57 | $27.28 | 3.71% | 64.37% | 0.86 | 482,000 | 77.86% |
| ANAB | ANAPTYSBIO INC | $53.92 | -1.82% | -1.39% | -7.73% | -10.12% | -14.03% | 151.96% | 219.62% | 91.89% | N/A | $73.30 | $20.79 | 26.44% | 159.36% | 0.88 | 756,000 | 44.27% |
| OPRA | OPERA LTD | $17.94 | -1.05% | -2.71% | -4.88% | -3.65% | 25.28% | -6.17% | 38.53% | 100.45% | N/A | $21.06 | $11.71 | 14.81% | 53.20% | 1.40 | 453,000 | -1.31% |
| WB | WEIBO CORP | $6.69 | -0.74% | 1.21% | -4.43% | -9.10% | -23.63% | -45.52% | -45.57% | -86.57% | -86.48% | $12.96 | $6.47 | 48.38% | 3.40% | 0.84 | 752,000 | -31.14% |
| ADIG | ADI GLOBAL DISTRIBUTION INC | $21.02 | 0.48% | 2.84% | -4.89% | N/A | N/A | N/A | N/A | N/A | N/A | $30.99 | $20.03 | 32.17% | 4.94% | -0.32 | 838,000 | 26.40% |
| ATEC | ALPHATEC HOLDINGS INC | $10.33 | 1.57% | -3.10% | 11.80% | 20.82% | -14.98% | -33.78% | -19.11% | -28.06% | 25.21% | $23.29 | $6.82 | 55.65% | 51.47% | 1.19 | 1,208,000 | -28.94% |
| GIC | GLOBAL INDUSTRIAL CO | $41.85 | 2.57% | 5.31% | 5.76% | 27.59% | 34.01% | 14.03% | 30.13% | 12.35% | 416.03% | $42.09 | $26.40 | 0.56% | 58.52% | 0.99 | 239,000 | 52.23% |
| IMKTA | INGLES MARKETS INC | $83.84 | 0.89% | 1.32% | -1.88% | -6.58% | -1.50% | 22.99% | 11.43% | 29.56% | 117.94% | $95.62 | $66.63 | 12.32% | 25.82% | 0.42 | 89,000 | -12.75% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.73 | -0.80% | 16.56% | -0.11% | 26.52% | 55.61% | 11.07% | 385.00% | 262.24% | N/A | $10.08 | $5.25 | 13.39% | 66.29% | 1.23 | 1,689,000 | -47.73% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.96 | 5.21% | 8.23% | 1.50% | 30.36% | 23.17% | 12.84% | 103.36% | 1.74% | -35.90% | $17.92 | $11.54 | 5.36% | 46.97% | 1.12 | 1,362,000 | 6.91% |
| HUN | HUNTSMAN CORP | $9.05 | 2.14% | -1.84% | -5.73% | -21.30% | -16.44% | -6.89% | -62.60% | -65.67% | -42.79% | $16.08 | $7.30 | 43.72% | 24.06% | 1.05 | 1,851,000 | -37.59% |
| GT | GOODYEAR TIRE & RUBBER CO | $5.49 | 9.36% | 4.57% | -8.50% | -8.04% | -13.54% | -34.56% | -55.51% | -67.01% | -83.07% | $10.62 | $4.91 | 48.31% | 11.81% | 1.46 | 14,338,000 | 6.78% |
| AGRO | ADECOAGRO SA | $10.93 | -1.89% | -5.45% | -2.93% | 19.45% | -17.13% | 33.46% | -3.79% | 19.45% | -0.91% | $15.89 | $6.89 | 31.21% | 58.64% | 0.50 | 389,000 | -58.26% |
| MAZE | MAZE THERAPEUTICS INC | $28.38 | 26.75% | 17.13% | -4.12% | 10.99% | -42.08% | 19.90% | N/A | N/A | N/A | $53.65 | $21.95 | 47.10% | 29.29% | 0.86 | 3,566,000 | 589.75% |
| SID | NATIONAL STEEL CO | $1.18 | 0.85% | -1.67% | 14.56% | 12.38% | -5.60% | -21.85% | -51.04% | -78.70% | -56.78% | $2.20 | $0.84 | 46.36% | 40.98% | 1.25 | 7,128,000 | 76.65% |
| HAWK | HAWKEYE 360 INC | $15.97 | -1.78% | -3.15% | -21.48% | -28.32% | N/A | N/A | N/A | N/A | N/A | $35.65 | $15.45 | 55.20% | 3.37% | 2.07 | 2,270,000 | 113.75% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.74 | 1.03% | 0.59% | -0.11% | -4.33% | 8.32% | 1.32% | -30.39% | -76.33% | N/A | $65.38 | $44.58 | 13.22% | 27.28% | 1.08 | 348,000 | -20.91% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $26.09 | 5.33% | 3.61% | -3.05% | 25.86% | 33.18% | 2.11% | N/A | N/A | N/A | $30.00 | $17.38 | 13.03% | 50.12% | 1.33 | 282,000 | 95.83% |
| WLTH | WEALTHFRONT CORP | $9.94 | -1.19% | -8.56% | 6.08% | 20.92% | 25.03% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 33.20% | 38.06% | 1.55 | 2,715,000 | -18.07% |
| CASH | PATHWARD FINANCIAL INC | $74.56 | -1.77% | -6.12% | -10.16% | -9.65% | -18.30% | -3.56% | 62.40% | 46.92% | 263.71% | $101.26 | $65.87 | 26.37% | 13.19% | 0.99 | 262,000 | 8.71% |
| ARDT | ARDENT HEALTH INC | $10.95 | 3.20% | 2.43% | -2.67% | 21.26% | 26.74% | -15.96% | N/A | N/A | N/A | $15.48 | $7.71 | 29.26% | 42.02% | 0.77 | 504,000 | 10.28% |
| KMPR | KEMPER CORP | $26.20 | -1.32% | -5.82% | -5.28% | 4.51% | -15.73% | -49.45% | -40.31% | -61.03% | -30.93% | $52.25 | $22.69 | 49.86% | 15.47% | 0.72 | 1,079,000 | 49.45% |
| TV | GRUPO TELEVISA SAB | $2.48 | -3.50% | 10.22% | -11.43% | -9.16% | -13.29% | -10.47% | -23.22% | -79.77% | -90.38% | $3.49 | $2.18 | 28.94% | 13.76% | 1.03 | 836,000 | -57.24% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.03 | -0.69% | -8.53% | -4.95% | 30.76% | 57.21% | 83.60% | 52.07% | 520.86% | 363.90% | $37.00 | $16.25 | 10.73% | 103.26% | 0.56 | 105,000 | -11.76% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.62 | 6.59% | 19.47% | -39.29% | -46.21% | -22.96% | -47.01% | -57.14% | -83.82% | -78.91% | $39.89 | $12.73 | 60.85% | 22.66% | 1.07 | 8,120,000 | 54.08% |
| KARD | KARDIGAN INC | $16.44 | 0.86% | -11.42% | -20.35% | -27.80% | N/A | N/A | N/A | N/A | N/A | $27.00 | $15.86 | 39.11% | 3.66% | 1.71 | 597,000 | -17.54% |
| ENR | ENERGIZER HOLDINGS INC | $22.35 | 3.33% | 9.24% | 4.05% | 5.97% | 30.85% | -19.20% | -31.80% | -40.59% | -52.22% | $26.71 | $15.75 | 16.32% | 41.90% | 0.69 | 1,159,000 | 34.61% |
| KOS | KOSMOS ENERGY LTD | $2.57 | -2.28% | -16.83% | -10.14% | 4.47% | -4.46% | 52.98% | -63.96% | 5.76% | -57.73% | $3.34 | $0.84 | 23.05% | 207.42% | 1.03 | 14,249,000 | 12.51% |
| RVLV | REVOLVE GROUP INC | $21.50 | 1.65% | 3.81% | -10.27% | 3.42% | -3.07% | -7.25% | 71.73% | -68.89% | N/A | $31.68 | $17.35 | 32.13% | 23.92% | 1.74 | 773,000 | -27.14% |
| VZLA | VIZSLA SILVER CORP | $4.30 | 5.65% | 14.36% | 9.41% | 22.16% | 38.71% | 3.61% | 290.91% | N/A | N/A | $7.19 | $2.88 | 40.19% | 49.31% | 1.26 | 4,609,000 | 0.52% |
| TYRA | TYRA BIOSCIENCES INC | $25.57 | -0.31% | 0.55% | -1.99% | -15.16% | -29.98% | 98.37% | 79.56% | 38.89% | N/A | $40.65 | $12.40 | 37.10% | 106.21% | 1.31 | 1,216,000 | 22.95% |
| OMER | OMEROS CORP | $21.05 | 13.85% | 22.60% | 8.95% | 103.78% | 97.47% | 389.53% | 615.99% | 32.89% | 76.89% | $21.24 | $4.06 | 0.89% | 419.11% | 1.56 | 3,953,000 | 274.34% |
| PRKS | UNITED PARKS & RESORTS INC | $33.60 | -1.21% | -6.72% | -24.95% | -27.02% | 5.43% | -34.22% | -28.53% | -39.48% | 153.97% | $55.71 | $28.77 | 39.69% | 16.79% | 1.33 | 724,000 | -5.61% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.60 | -0.04% | 0.09% | -0.14% | 46.70% | 41.72% | 43.89% | 48.72% | 31.67% | 52.17% | $103.88 | $67.04 | 0.27% | 54.55% | 0.29 | 142,000 | 24.56% |
| WBTN | WEBTOON ENTERTAINMENT INC | $11.20 | 0.81% | 3.23% | 16.79% | -1.23% | 28.44% | -47.04% | N/A | N/A | N/A | $20.98 | $7.85 | 46.62% | 42.68% | 1.55 | 312,000 | -38.82% |
| INVA | INNOVIVA INC | $20.98 | -0.29% | 0.67% | -0.24% | -7.45% | -4.24% | 10.19% | 62.64% | 27.07% | 83.23% | $25.15 | $16.52 | 16.56% | 27.00% | 0.37 | 800,000 | 16.11% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.24 | 3.31% | 12.78% | 8.02% | -31.08% | 1.43% | -51.66% | 309.97% | 124.59% | 350.14% | $70.49 | $24.87 | 55.68% | 25.61% | 2.20 | 815,000 | 42.48% |
| OMCL | OMNICELL INC | $33.17 | 2.28% | 1.65% | -4.30% | -14.25% | -3.32% | 4.90% | -33.42% | -78.91% | -12.94% | $55.00 | $29.06 | 39.69% | 14.14% | 0.99 | 547,000 | 25.75% |
| BCAX | BICARA THERAPEUTICS INC | $22.78 | 3.50% | 0.49% | -3.39% | -7.21% | 23.87% | 111.91% | N/A | N/A | N/A | $30.99 | $10.48 | 26.49% | 117.37% | 1.40 | 622,000 | 97.46% |
| AZTA | AZENTA INC | $34.28 | 1.57% | 3.78% | 4.26% | 53.93% | 67.63% | 9.24% | -28.94% | -67.28% | 145.56% | $41.73 | $15.93 | 17.85% | 115.19% | 1.46 | 1,132,000 | 57.66% |
| GLOB | GLOBANT SA | $35.01 | -2.32% | -12.69% | -11.55% | 16.82% | -21.94% | -39.10% | -82.47% | -89.16% | -15.43% | $72.10 | $27.56 | 51.44% | 27.03% | 1.55 | 835,000 | 21.37% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.00 | -9.57% | -11.96% | 0.84% | -27.18% | -5.29% | 6.19% | -48.67% | N/A | N/A | $20.13 | $7.64 | 40.39% | 57.03% | 1.09 | 3,945,000 | 63.97% |
| ICFI | ICF INTERNATIONAL INC | $83.58 | -0.62% | -5.89% | -5.92% | 29.50% | 21.38% | -12.94% | -30.98% | -4.56% | 84.10% | $98.03 | $58.83 | 14.74% | 42.07% | 0.50 | 264,000 | 60.00% |
| AVBP | ARRIVENT BIOPHARMA INC | $30.32 | 1.95% | 8.40% | 7.29% | -7.28% | 36.70% | 62.84% | N/A | N/A | N/A | $35.83 | $17.00 | 15.38% | 78.35% | 0.93 | 389,000 | -58.48% |
| VISN | VISTANCE NETWORKS INC | $6.48 | 0.00% | -3.71% | -40.22% | -49.69% | -63.41% | -61.86% | 95.18% | -52.94% | -78.95% | $20.55 | $6.00 | 68.47% | 8.00% | 2.02 | 3,856,000 | -48.12% |
| XZO | EXZEO GROUP INC | $16.53 | -1.31% | -0.72% | -5.33% | 23.08% | 10.35% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 32.80% | 33.68% | 1.59 | 438,000 | 43.14% |
| DMC | DEL MONTE CORP | $31.56 | 1.61% | 0.70% | -1.34% | 17.32% | -24.80% | -11.82% | 22.47% | 4.50% | -47.05% | $43.58 | $26.47 | 27.58% | 19.23% | 0.29 | 292,000 | -33.33% |
| TFIN | TRIUMPH FINANCIAL INC | $62.26 | -0.18% | -3.77% | -15.55% | -14.74% | 8.92% | 12.61% | -3.11% | -26.92% | 217.82% | $83.52 | $46.44 | 25.45% | 34.08% | 1.35 | 243,000 | 50.93% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.34 | -0.43% | -2.22% | -7.67% | 0.60% | 6.09% | 2.59% | 3.96% | -9.64% | 57.81% | $25.75 | $19.37 | 9.36% | 20.50% | 0.66 | 689,000 | 4.55% |
| WOLF | WOLFSPEED INC | $27.99 | 1.01% | 16.53% | 13.05% | -47.16% | 68.61% | N/A | N/A | N/A | N/A | $80.82 | $8.05 | 65.37% | 247.70% | 4.43 | 2,705,000 | 0.71% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.87 | 0.06% | -0.81% | -5.03% | -7.36% | -28.90% | -58.57% | N/A | N/A | N/A | $40.48 | $15.02 | 60.79% | 5.66% | 0.80 | 800 | -95.40% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.57 | 1.27% | -1.55% | -5.39% | -4.30% | 10.45% | 33.64% | 107.01% | -12.42% | -44.81% | $25.75 | $15.13 | 16.23% | 42.56% | 0.85 | 1,423,000 | 93.34% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.06 | -0.25% | -0.25% | 17.34% | -44.69% | -23.97% | -60.35% | 78.85% | -70.41% | N/A | $19.86 | $3.01 | 79.56% | 34.88% | 2.33 | 26,837,000 | 3.00% |
| APPS | DIGITAL TURBINE INC | $12.19 | 1.16% | 7.12% | 13.50% | 31.78% | 288.22% | 123.26% | 97.89% | -82.69% | 883.06% | $15.34 | $2.74 | 20.53% | 344.89% | 2.76 | 2,336,000 | -32.95% |
| MBC | MASTERBRAND INC | $7.24 | 6.16% | 3.58% | -22.32% | -16.01% | -11.81% | -43.92% | -40.41% | N/A | N/A | $13.96 | $6.27 | 48.12% | 15.47% | 1.21 | 3,195,000 | -18.10% |
| LKFN | LAKELAND FINANCIAL CORP | $59.25 | -1.13% | -2.47% | -1.61% | -1.68% | 4.33% | -8.80% | 28.78% | -7.83% | 64.45% | $66.45 | $54.36 | 10.84% | 9.00% | 0.62 | 288,000 | 14.29% |
| JJSF | J&J SNACK FOODS CORP | $78.72 | 0.87% | -2.55% | -12.40% | 9.74% | 3.00% | -20.19% | -52.44% | -49.14% | -34.69% | $99.14 | $68.87 | 20.60% | 14.30% | 0.31 | 261,000 | 18.64% |
| CRSR | CORSAIR GAMING INC | $13.58 | 0.44% | 1.65% | 24.47% | 46.97% | 145.57% | 56.27% | -6.92% | -49.74% | N/A | $14.98 | $4.48 | 9.33% | 203.13% | 1.91 | 927,000 | -12.22% |
| REX | REX AMERICAN RESOURCES CORP | $44.25 | 2.60% | 4.46% | 4.36% | 0.64% | 12.28% | 44.99% | 123.88% | 227.29% | 214.10% | $53.36 | $30.30 | 17.07% | 46.04% | 0.78 | 260,000 | 1.56% |
| NOMD | NOMAD FOODS LTD | $10.50 | -0.94% | -3.85% | -13.22% | 6.28% | 7.47% | -20.57% | -33.29% | -62.20% | -11.24% | $13.48 | $8.99 | 22.11% | 16.80% | 0.44 | 837,000 | 14.97% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $41.03 | 5.23% | 6.65% | -5.20% | 123.96% | N/A | N/A | N/A | N/A | N/A | $49.91 | $14.88 | 17.79% | 175.74% | 2.60 | 893,000 | 35.10% |
| SLVM | SYLVAMO CORP | $36.87 | 2.10% | 5.67% | -0.11% | -4.90% | -4.58% | -14.34% | -13.04% | N/A | N/A | $56.80 | $34.25 | 35.09% | 7.65% | 0.93 | 292,000 | 6.96% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $121.05 | -0.83% | -0.57% | 5.44% | 6.15% | 12.18% | 16.13% | 171.53% | 344.06% | N/A | $134.82 | $92.10 | 10.21% | 31.43% | 0.62 | 163,000 | -29.74% |
| SCL | STEPAN CO | $64.38 | 4.16% | 4.55% | 3.57% | 20.34% | 36.78% | 34.10% | -13.49% | -41.34% | -10.97% | $68.00 | $41.82 | 5.32% | 53.95% | 0.85 | 147,000 | 33.64% |
| AGL | AGILON HEALTH INC | $86.84 | -1.35% | -5.73% | -7.41% | -23.23% | 689.60% | 207.40% | -81.15% | -87.63% | N/A | $133.04 | $7.48 | 34.73% | 1,060.96% | 1.02 | 286,000 | -1.72% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.98 | 3.85% | 8.95% | 1.22% | -36.23% | -46.57% | -17.25% | 122.27% | N/A | N/A | $24.23 | $7.71 | 58.80% | 29.44% | 1.40 | 4,395,000 | 7.38% |
| NRP | NATURAL RESOURCE PARTNERS LP | $109.76 | 1.87% | -0.86% | 2.36% | 9.21% | -9.68% | 7.66% | 41.22% | 411.94% | 300.15% | $128.60 | $95.51 | 14.65% | 14.92% | 0.50 | 54,000 | 18.68% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $48.27 | -5.20% | -5.56% | 13.23% | 21.53% | 26.89% | 112.83% | 144.90% | 485.80% | 88.19% | $53.84 | $20.50 | 10.35% | 135.46% | 0.50 | 747,000 | 2.19% |
| INNV | INNOVAGE HOLDING CORP | $10.66 | 0.52% | -2.43% | -3.31% | 15.69% | 33.86% | 115.25% | 58.09% | 21.77% | N/A | $12.64 | $3.94 | 15.70% | 170.78% | 1.21 | 340,000 | 41.67% |
| NVGS | NAVIGATOR HOLDINGS LTD | $23.56 | -3.28% | -4.11% | 5.51% | 7.58% | 26.53% | 44.27% | 60.71% | 185.92% | 221.86% | $25.48 | $14.08 | 7.54% | 67.33% | 0.60 | 619,000 | 43.29% |
| NMAX | NEWSMAX INC | $11.21 | 3.03% | 4.09% | 5.95% | 59.01% | 64.61% | -11.17% | N/A | N/A | N/A | $13.25 | $5.11 | 15.40% | 119.37% | 1.13 | 788,000 | -25.52% |
| ARLO | ARLO TECHNOLOGIES INC | $13.41 | 0.60% | -0.81% | 2.44% | 1.44% | -8.78% | -27.67% | 31.99% | 111.51% | N/A | $19.92 | $11.05 | 32.68% | 21.36% | 1.56 | 707,000 | -14.51% |
| AVLN | AVALYN PHARMA INC | $32.45 | 2.62% | -5.34% | -13.90% | -1.58% | N/A | N/A | N/A | N/A | N/A | $40.17 | $24.15 | 19.22% | 34.37% | 0.03 | 233,000 | 31.64% |
| NUTX | NUTEX HEALTH INC | $208.82 | 3.64% | -3.02% | 11.31% | 39.06% | 119.86% | 109.43% | 600.27% | -54.36% | N/A | $224.28 | $83.99 | 6.89% | 148.62% | 1.59 | 158,000 | 36.21% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $30.11 | -4.47% | -10.68% | -26.97% | -61.93% | -10.57% | N/A | N/A | N/A | N/A | $96.40 | $22.00 | 68.77% | 36.86% | 1.85 | 563,000 | -18.29% |
| DMLP | DORCHESTER MINERALS LP | $29.10 | -1.09% | -4.31% | -0.34% | 12.75% | 5.93% | 15.75% | 0.83% | 68.60% | 90.32% | $30.54 | $20.85 | 4.72% | 39.57% | 0.37 | 89,000 | -24.58% |
| FCEL | FUELCELL ENERGY INC | $17.86 | -0.56% | 17.11% | -4.75% | -26.77% | 166.17% | 86.04% | -49.55% | -91.06% | -99.06% | $37.88 | $5.71 | 52.85% | 212.78% | 2.12 | 6,217,000 | 29.25% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.20 | 1.31% | 11.31% | 7.08% | -13.17% | 78.16% | 15.24% | 32.20% | -57.65% | N/A | $8.41 | $3.02 | 26.23% | 105.30% | 1.82 | 3,482,000 | 59.21% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.15 | 1.36% | 0.34% | -0.45% | 13.13% | -34.67% | -8.46% | 165.89% | 64.71% | 26.85% | $60.08 | $28.25 | 41.49% | 24.42% | 0.89 | 204,000 | 44.68% |
| SVV | SAVERS VALUE VILLAGE INC | $9.26 | 0.43% | -0.22% | -15.20% | -3.94% | 18.87% | -27.71% | -51.24% | N/A | N/A | $13.89 | $6.91 | 33.33% | 34.11% | 0.89 | 1,517,000 | 36.05% |
| EVCM | EVERCOMMERCE INC | $8.06 | -2.30% | 2.28% | -15.60% | -7.46% | -28.36% | -32.50% | -18.50% | -48.43% | N/A | $14.41 | $6.21 | 44.07% | 29.79% | 1.28 | 175,000 | -6.42% |
| AMAL | AMALGAMATED FINANCIAL CORP | $47.29 | -1.52% | 0.64% | -3.07% | 6.87% | 23.89% | 68.89% | 173.67% | 233.26% | N/A | $51.59 | $25.13 | 8.33% | 88.18% | 0.73 | 183,000 | -28.52% |
| ADNT | ADIENT PLC | $18.30 | 4.81% | -0.38% | -3.58% | -11.12% | -10.73% | -25.52% | -49.61% | -50.47% | N/A | $27.32 | $17.40 | 33.02% | 5.17% | 1.57 | 993,000 | 0.10% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.25 | 1.97% | 0.00% | -12.65% | -8.11% | -10.49% | -22.71% | -13.07% | -39.13% | N/A | $10.85 | $6.92 | 33.18% | 4.84% | 1.12 | 1,790,000 | 11.67% |
| TMP | TOMPKINS FINANCIAL CORP | $97.82 | -0.67% | -1.25% | -0.09% | 8.33% | 28.98% | 42.14% | 106.68% | 29.03% | 29.34% | $102.59 | $61.88 | 4.65% | 58.08% | 0.83 | 97,000 | -6.73% |
| DCH | DAUCH CORP | $5.91 | 0.00% | -3.11% | -8.51% | -4.06% | 4.42% | -2.31% | -18.03% | -29.81% | -65.78% | $9.25 | $4.92 | 36.11% | 20.24% | 1.59 | 1,993,000 | 8.26% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.45 | -0.14% | -2.88% | -4.47% | 6.06% | 11.76% | 11.07% | 46.18% | N/A | N/A | $75.09 | $57.42 | 7.50% | 20.95% | 0.86 | 118,000 | -2.48% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.50 | 6.55% | 9.22% | 0.30% | 51.18% | 21.29% | 24.77% | 72.86% | -43.82% | N/A | $14.93 | $7.23 | 9.58% | 86.72% | 1.21 | 1,158,000 | 38.52% |
| DRTS | ALPHA TAU MEDICAL LTD | $15.14 | -2.32% | 1.82% | 2.99% | 50.95% | 110.28% | 264.38% | 361.59% | 53.08% | N/A | $15.79 | $3.43 | 4.12% | 341.40% | 0.59 | 360,000 | -12.83% |
| ATLC | ATLANTICUS HOLDINGS CORP | $92.05 | 1.12% | -1.07% | -3.26% | -7.51% | 63.47% | 31.11% | 208.17% | 77.53% | 2,859.81% | $114.34 | $47.50 | 19.49% | 93.79% | 1.66 | 107,000 | 10.31% |
| PEBO | PEOPLES BANCORP INC | $38.84 | -0.51% | -3.31% | -2.53% | 6.12% | 21.38% | 28.02% | 53.82% | 26.68% | 56.61% | $42.29 | $27.49 | 8.16% | 41.29% | 0.63 | 212,000 | -20.00% |
| CGEM | CULLINAN THERAPEUTICS INC | $21.67 | 1.50% | 5.50% | -0.69% | 25.26% | 68.77% | 245.06% | 128.35% | -3.95% | N/A | $23.19 | $5.68 | 6.55% | 281.51% | 1.26 | 832,000 | 8.90% |
| TRS | TRIMAS CORP | $38.70 | 2.22% | 0.03% | -2.20% | -12.76% | 9.60% | -2.62% | 60.25% | 33.26% | 114.76% | $45.43 | $30.43 | 14.80% | 27.18% | 0.82 | 314,000 | 55.45% |
| FOR | FORESTAR GROUP INC | $27.21 | 3.15% | 1.00% | -5.85% | -6.24% | 8.54% | 6.00% | 2.45% | 42.24% | 133.16% | $32.05 | $22.81 | 15.10% | 19.29% | 0.99 | 178,000 | 29.93% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.89 | -0.34% | 2.48% | -5.86% | -24.54% | -21.47% | -59.18% | 103.52% | -70.66% | N/A | $9.39 | $2.59 | 69.22% | 11.58% | 1.46 | 11,236,000 | -18.53% |
| DMRA | DAMORA THERAPEUTICS INC | $22.41 | -1.93% | -9.45% | -26.06% | -6.18% | -2.78% | 647.00% | 55.90% | -76.84% | N/A | $38.33 | $3.50 | 41.53% | 540.29% | 1.43 | 355,000 | -42.56% |
| CNMD | CONMED CORP | $46.17 | 3.31% | -1.66% | -10.33% | 41.89% | 26.04% | -7.66% | -54.35% | -64.38% | 15.31% | $53.66 | $31.44 | 13.96% | 46.85% | 1.09 | 442,000 | 24.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.