| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGII | DIGI INTERNATIONAL INC | $35.01 | -0.82% | -2.59% | 0.55% | 39.20% | 23.36% | 53.02% | 47.47% | 224.17% | 247.32% | $37.07 | $20.17 | 5.54% | 73.60% | 1.25 | 119,000 | -19.05% |
| WINA | WINMARK CORP | $367.06 | 0.62% | -1.96% | -14.08% | 10.85% | -1.94% | 1.06% | 85.80% | 132.66% | 250.28% | $459.93 | $295.79 | 20.19% | 24.10% | 0.70 | 58,000 | -4.29% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.47 | 1.06% | 2.55% | 9.40% | 21.60% | 45.42% | 41.68% | -29.45% | N/A | N/A | $11.69 | $7.09 | 10.44% | 47.78% | 1.13 | 319,000 | -55.32% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.24 | -0.45% | 0.75% | 3.14% | 9.17% | -5.93% | 3.65% | 142.69% | 767.08% | 217.93% | $113.04 | $81.74 | 13.10% | 20.19% | 0.54 | 5,600 | -91.88% |
| CRTO | CRITEO SA | $24.26 | -2.10% | -2.65% | -6.55% | -16.37% | -34.38% | -39.24% | 9.77% | 91.02% | -52.75% | $49.93 | $23.24 | 51.41% | 4.39% | 1.08 | 249,000 | 4.18% |
| HPK | HIGHPEAK ENERGY INC | $10.19 | 0.89% | -0.10% | -9.50% | 20.31% | -29.43% | -32.87% | -55.01% | -3.69% | N/A | $17.48 | $7.82 | 41.70% | 30.31% | 0.98 | 202,000 | 20.24% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.86 | 3.35% | 5.01% | 10.91% | 30.77% | -24.44% | -50.72% | N/A | N/A | N/A | $24.19 | $6.75 | 59.24% | 46.07% | 1.42 | 233,000 | 53.29% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.17 | 2.12% | 2.00% | 5.16% | 44.87% | 31.94% | -26.23% | -0.65% | -9.21% | N/A | $15.24 | $5.99 | 39.83% | 53.22% | 0.97 | 782,000 | -4.63% |
| AAT | AMERICAN ASSETS TRUST INC | $20.98 | 2.29% | 3.81% | 2.89% | 16.88% | -10.95% | -5.07% | -28.05% | -22.81% | -48.90% | $29.15 | $16.69 | 28.03% | 25.70% | 0.86 | 407,000 | -7.92% |
| SABR | SABRE CORP | $3.30 | 3.13% | -3.51% | 11.49% | 45.37% | -0.30% | 11.11% | -47.95% | -59.81% | -87.13% | $4.63 | $1.93 | 28.73% | 70.98% | 1.93 | 3,921,000 | -27.67% |
| CTS | CTS CORP | $42.80 | -1.09% | -4.08% | -1.06% | 15.21% | -14.23% | -13.80% | 26.70% | 126.10% | 126.57% | $59.68 | $34.02 | 28.28% | 25.81% | 1.01 | 166,000 | 16.08% |
| AHCO | ADAPTHEALTH CORP | $9.45 | 2.27% | 1.39% | 7.14% | 5.47% | -6.80% | -3.08% | -50.73% | -49.73% | N/A | $11.90 | $7.11 | 20.59% | 33.00% | 1.05 | 1,008,000 | 16.53% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.07 | 0.97% | 1.47% | 5.33% | 20.27% | -1.76% | 41.87% | -4.22% | 55.25% | 9.24% | $37.60 | $21.53 | 22.69% | 35.02% | 1.02 | 227,000 | -9.20% |
| IMKTA | INGLES MARKETS INC | $67.03 | 1.10% | 1.09% | 8.97% | 4.95% | 7.45% | -4.11% | -23.91% | 67.91% | 32.00% | $82.01 | $58.92 | 18.27% | 13.76% | 0.44 | 102,000 | 0.00% |
| DXF | EASON TECHNOLOGY LTD | $5.64 | 16.29% | 7.22% | -14.42% | -2.76% | 276.00% | 3,068.54% | 1,112.90% | 629.62% | 7.43% | $48.26 | $0.07 | 88.31% | 7,843.66% | 1.14 | 70,000 | 191.67% |
| MESO | MESOBLAST LTD | $11.02 | 4.85% | 3.18% | -13.30% | 5.96% | -35.86% | 48.32% | 98.20% | -57.68% | N/A | $22.00 | $5.78 | 49.91% | 90.66% | 1.30 | 125,000 | -28.16% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.25 | 0.71% | 11.84% | 40.73% | 105.31% | 45.55% | 51.79% | -61.75% | N/A | N/A | $4.33 | $1.89 | 1.85% | 124.75% | 1.26 | 4,259,000 | -39.16% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.37 | 1.70% | 2.13% | -0.83% | 6.05% | -3.94% | -22.78% | -28.72% | 9.61% | -26.76% | $18.67 | $12.50 | 23.03% | 14.96% | 0.56 | 595,000 | 22.68% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.90 | 16.94% | 15.08% | 124.81% | 1,055.38% | 7.01% | -39.58% | -99.86% | N/A | N/A | $6.00 | $0.22 | 51.67% | 1,218.18% | 1.38 | 1,181,000 | 280.97% |
| GO | GROCERY OUTLET HOLDING CORP | $12.88 | -1.57% | -3.81% | -5.50% | -9.36% | -21.94% | -38.96% | -70.90% | -69.05% | N/A | $21.83 | $10.26 | 41.00% | 25.54% | 0.38 | 3,021,000 | 9.10% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.14 | -0.80% | 11.21% | 27.94% | 75.73% | 55.31% | 89.99% | 58.63% | 24.06% | -18.97% | $31.80 | $16.16 | 2.08% | 92.70% | 0.87 | 382,000 | -18.55% |
| ACDC | PROFRAC HOLDING CORP | $7.87 | 4.65% | 5.78% | -16.90% | 70.72% | 1.03% | 2.88% | -52.10% | N/A | N/A | $10.70 | $3.83 | 26.45% | 105.48% | 1.51 | 513,000 | 41.71% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.16 | 0.25% | 13.22% | 43.57% | 79.62% | 19.22% | -47.47% | -79.83% | -48.93% | N/A | $28.18 | $5.90 | 56.85% | 106.10% | 1.98 | 4,240,000 | -38.50% |
| EPC | EDGEWELL PERSONAL CARE CO | $26.76 | 4.12% | 8.69% | 2.29% | -8.95% | -15.10% | -32.30% | -25.10% | -14.86% | -72.89% | $41.50 | $22.61 | 35.52% | 18.35% | 0.62 | 892,000 | -33.93% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.31 | -0.62% | 0.49% | -5.39% | -5.11% | -24.22% | 10.98% | N/A | N/A | N/A | $30.00 | $13.94 | 35.63% | 38.52% | 0.34 | 3,200 | -60.98% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.27 | 2.28% | -3.39% | 19.20% | 18.30% | -3.69% | -33.16% | -10.43% | -36.79% | N/A | $10.82 | $4.26 | 42.02% | 47.36% | 1.14 | 342,000 | 33.07% |
| SCS | STEELCASE INC | $10.91 | 1.96% | -3.02% | 1.96% | 6.86% | -0.55% | -14.36% | 2.54% | 3.90% | -40.64% | $14.74 | $9.32 | 25.98% | 17.12% | 1.00 | 961,000 | -0.10% |
| EFC | ELLINGTON FINANCIAL INC | $13.24 | -0.30% | 0.61% | 2.24% | 14.83% | 9.60% | 5.16% | -13.35% | 17.90% | -30.10% | $14.40 | $11.12 | 8.06% | 19.06% | 0.77 | 928,000 | -6.73% |
| RDWR | RADWARE LTD | $29.31 | -4.09% | -3.87% | 20.57% | 48.78% | 37.15% | 59.29% | 36.07% | 20.57% | 41.53% | $31.57 | $17.36 | 7.16% | 68.84% | 0.89 | 220,000 | -7.17% |
| STGW | STAGWELL INC | $4.67 | 1.30% | 2.41% | -2.51% | -8.79% | -21.38% | -33.19% | -9.85% | 119.25% | -74.74% | $8.18 | $4.03 | 42.91% | 15.88% | 1.22 | 880,000 | -58.69% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.35 | 1.29% | 0.25% | 25.26% | 75.43% | -1.30% | 10.48% | -65.34% | 15.95% | -3.91% | $37.36 | $13.42 | 34.82% | 81.45% | 1.33 | 717,000 | -2.85% |
| PENG | PENGUIN SOLUTIONS INC | $23.83 | 1.71% | 14.18% | 19.09% | 48.47% | 15.40% | -18.72% | 42.10% | 70.40% | N/A | $29.81 | $14.20 | 20.06% | 67.82% | 1.70 | 1,438,000 | -65.85% |
| DCO | DUCOMMUN INC | $83.93 | -0.64% | -1.15% | 13.42% | 51.96% | 30.16% | 45.08% | 100.12% | 159.52% | 244.82% | $86.64 | $51.76 | 3.13% | 62.17% | 0.96 | 114,000 | 17.53% |
| MMI | MARCUS & MILLICHAP INC | $31.99 | 0.98% | -1.27% | 4.30% | 5.37% | -5.75% | -0.19% | -12.40% | 15.74% | -32.15% | $42.80 | $27.61 | 25.26% | 15.86% | 0.99 | 103,000 | -4.63% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.68 | -2.11% | -5.57% | -13.31% | 17.36% | -15.57% | 56.83% | 125.32% | 147.80% | N/A | $14.17 | $5.70 | 24.63% | 87.37% | 0.96 | 243,000 | 43.79% |
| EH | EHANG HOLDINGS LTD | $17.28 | 1.23% | 1.29% | 1.71% | 16.91% | 19.34% | 15.05% | 112.81% | 46.56% | N/A | $29.76 | $10.40 | 41.94% | 66.15% | 1.75 | 851,000 | 6.11% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.14 | 1.71% | 1.49% | 8.59% | 22.24% | 6.05% | -13.91% | 24.41% | 81.92% | -53.72% | $27.23 | $17.46 | 15.02% | 32.53% | 0.68 | 609,000 | 25.05% |
| VECO | VEECO INSTRUMENTS INC | $21.32 | 0.24% | -0.61% | -2.25% | 15.81% | -20.12% | -56.01% | 19.44% | 56.76% | -24.45% | $47.83 | $16.92 | 55.43% | 26.00% | 1.42 | 443,000 | 16.89% |
| ATUS | ALTICE USA INC | $2.65 | -0.38% | 19.37% | 19.37% | 19.37% | 9.96% | 41.71% | -68.38% | -88.73% | N/A | $3.20 | $1.52 | 17.19% | 74.34% | 1.40 | 4,701,000 | -57.44% |
| PX | P10 INC | $11.04 | 2.79% | 2.70% | 10.40% | 5.75% | -13.14% | 24.75% | -6.04% | N/A | N/A | $14.28 | $8.57 | 22.69% | 28.82% | 0.95 | 445,000 | -57.09% |
| QCRH | QCR HOLDINGS INC | $72.97 | 0.44% | -0.94% | 7.37% | 14.03% | -4.73% | 20.87% | 35.03% | 160.24% | 232.44% | $96.08 | $60.83 | 24.05% | 19.96% | 0.82 | 106,000 | 23.26% |
| COGT | COGENT BIOSCIENCES INC | $10.85 | 4.33% | 43.14% | 46.23% | 169.90% | 38.39% | 21.77% | 0.93% | -18.30% | N/A | $12.61 | $3.72 | 13.96% | 191.67% | 0.96 | 6,149,000 | -47.69% |
| PRG | PROG HOLDINGS INC | $30.58 | 1.19% | 0.20% | 0.89% | 20.68% | -23.80% | -4.56% | 75.14% | -30.66% | -16.24% | $50.28 | $23.50 | 39.18% | 30.13% | 1.25 | 379,000 | 13.47% |
| CMRE | COSTAMARE INC | $9.40 | 3.07% | 1.18% | 7.43% | 8.55% | -24.74% | -40.01% | -13.12% | 95.43% | -47.40% | $15.96 | $6.63 | 41.11% | 41.78% | 0.94 | 542,000 | -13.69% |
| GHLD | GUILD HOLDINGS CO | $19.81 | -0.10% | -0.05% | 31.89% | 51.22% | 59.24% | 41.10% | 72.26% | N/A | N/A | $20.15 | $11.21 | 1.69% | 76.72% | 0.26 | 9,500 | -36.24% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.57 | -0.11% | -1.74% | 4.48% | 15.62% | -2.53% | 15.67% | 6.62% | 169.75% | -7.36% | $32.36 | $22.27 | 17.89% | 19.31% | 0.91 | 472,000 | -30.28% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.66 | 0.93% | -1.70% | 2.97% | 15.47% | -3.13% | 4.21% | 31.41% | -81.19% | -82.51% | $9.49 | $6.89 | 8.70% | 25.69% | 0.81 | 1,013,000 | 2.74% |
| CVAC | CUREVAC NV | $5.45 | -0.91% | 0.00% | 27.63% | 90.56% | 29.45% | 75.24% | -58.37% | N/A | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.21 | 818,000 | -17.71% |
| FLNG | FLEX LNG LTD | $22.68 | -0.13% | -0.04% | -3.98% | 5.98% | -12.63% | -15.40% | -18.24% | 360.04% | N/A | $27.77 | $19.46 | 18.33% | 16.55% | 0.80 | 335,000 | 1.21% |
| CMPR | CIMPRESS PLC | $49.26 | 2.20% | -0.85% | 4.04% | 14.70% | -27.93% | -42.89% | 64.47% | -33.22% | -41.14% | $104.92 | $35.21 | 53.05% | 39.90% | 1.47 | 187,000 | -6.03% |
| WVE | WAVE LIFE SCIENCES LTD | $7.95 | 3.25% | 14.39% | 9.96% | 45.07% | -31.11% | 42.73% | 99.75% | -19.78% | N/A | $16.74 | $5.04 | 52.49% | 57.74% | 1.42 | 2,570,000 | 51.00% |
| TRS | TRIMAS CORP | $30.07 | 0.35% | 0.33% | 11.00% | 44.71% | 31.94% | 22.24% | 12.88% | 29.28% | 24.46% | $30.25 | $19.33 | 0.60% | 55.56% | 0.84 | 221,000 | -40.11% |
| HLIO | HELIOS TECHNOLOGIES INC | $36.66 | 2.83% | 1.75% | 10.72% | 36.13% | -16.68% | -15.49% | -41.87% | 7.29% | 1.16% | $57.29 | $24.76 | 36.01% | 48.06% | 1.18 | 363,000 | -5.96% |
| PRA | PROASSURANCE CORP | $23.80 | 0.25% | 0.72% | 3.25% | 2.85% | 67.25% | 114.41% | 0.46% | 64.59% | -49.57% | $23.85 | $11.17 | 0.21% | 113.17% | 0.54 | 686,000 | -26.00% |
| BFC | BANK FIRST CORP | $123.00 | -0.01% | -0.64% | 5.35% | 23.82% | 31.24% | 49.11% | 61.84% | 97.72% | N/A | $125.27 | $82.50 | 1.81% | 49.09% | 0.56 | 122,000 | -13.48% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.02 | 2.04% | 2.44% | 2.60% | 18.15% | -0.99% | -16.32% | 16.88% | 41.52% | -39.89% | $15.70 | $10.18 | 17.07% | 27.90% | 0.79 | 362,000 | 9.04% |
| ARMN | ARIS MINING CORP | $7.01 | 0.57% | 0.43% | 9.70% | 36.38% | 86.93% | 56.47% | N/A | N/A | N/A | $7.23 | $3.29 | 3.04% | 113.39% | 0.89 | 657,000 | -25.17% |
| VET | VERMILION ENERGY INC | $7.85 | 2.48% | 4.53% | 2.75% | 36.76% | -23.04% | -27.31% | -60.39% | 80.88% | -79.78% | $11.48 | $5.14 | 31.62% | 52.72% | 1.25 | 1,144,000 | 30.59% |
| NEOG | NEOGEN CORP | $5.58 | 1.45% | 4.69% | -4.45% | -0.89% | -54.85% | -63.22% | -75.61% | -85.63% | -68.69% | $18.58 | $3.87 | 69.97% | 44.19% | 0.79 | 4,999,000 | -18.73% |
| LQDA | LIQUIDIA CORP | $14.15 | 4.97% | 16.08% | -5.54% | 14.21% | 16.08% | 13.20% | 236.90% | 90.32% | N/A | $19.41 | $8.26 | 27.10% | 71.31% | 0.99 | 2,517,000 | -16.18% |
| FOXF | FOX FACTORY HOLDING CORP | $28.94 | 2.30% | 3.32% | 5.05% | 45.57% | 4.03% | -34.51% | -66.68% | -65.26% | 83.28% | $54.86 | $17.95 | 47.24% | 61.23% | 1.48 | 639,000 | -1.24% |
| CRI | CARTERS INC | $33.11 | 1.97% | 5.14% | 1.60% | -10.22% | -36.04% | -45.29% | -56.46% | -59.87% | -68.88% | $71.99 | $29.37 | 54.01% | 12.73% | 0.99 | 984,000 | 23.31% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.93 | 6.44% | 17.65% | 9.57% | 21.66% | 10.66% | 62.36% | -23.68% | -39.99% | 165.77% | $10.67 | $5.20 | 16.31% | 71.90% | 1.09 | 5,348,000 | 107.37% |
| RDW | REDWIRE CORP | $15.65 | -0.82% | -2.13% | -13.92% | 67.02% | 0.90% | 120.42% | 395.25% | N/A | N/A | $26.66 | $4.87 | 41.30% | 221.36% | 1.79 | 3,717,000 | 10.56% |
| QVCGA | QVC GROUP INC | $2.99 | -1.64% | -2.29% | -11.80% | -61.29% | -82.83% | -91.42% | -97.39% | -99.38% | -99.79% | $39.74 | $2.27 | 92.48% | 31.72% | 1.61 | 128,000 | 93.94% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.55 | 1.81% | 0.92% | 3.17% | -4.53% | 2.43% | 0.60% | 16.30% | 31.65% | -54.68% | $22.24 | $15.20 | 16.59% | 22.04% | 0.40 | 113,000 | 16.49% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.26 | -2.64% | -2.80% | -22.62% | 255.68% | 92.32% | 40.04% | 67.83% | N/A | N/A | $9.17 | $1.52 | 31.73% | 311.84% | 2.18 | 16,119,000 | 16.75% |
| ALX | ALEXANDERS INC | $234.37 | 1.68% | 0.80% | 2.14% | 17.60% | 25.41% | 4.17% | 1.29% | -2.07% | -44.68% | $251.63 | $184.76 | 6.86% | 26.85% | 0.60 | 73,600 | -36.55% |
| INVA | INNOVIVA INC | $19.06 | -0.57% | -0.78% | -11.47% | 11.46% | 10.30% | 13.59% | 31.81% | 41.60% | 17.36% | $22.00 | $16.67 | 13.36% | 14.34% | 0.48 | 703,000 | -3.03% |
| PLAB | PHOTRONICS INC | $19.88 | -0.25% | -1.88% | 6.82% | 12.06% | -15.51% | -22.95% | 8.63% | 78.38% | 118.46% | $31.60 | $16.46 | 37.09% | 20.79% | 1.62 | 423,000 | -8.44% |
| CRCT | CRICUT INC | $5.63 | -4.33% | -21.91% | -12.17% | 16.08% | 1.26% | 3.11% | -14.05% | N/A | N/A | $7.33 | $3.94 | 23.19% | 42.89% | 0.92 | 807,000 | 22.46% |
| BELFA | BEL FUSE INC | $94.00 | 0.27% | 0.60% | 35.14% | 47.61% | 12.36% | 14.22% | 311.20% | 795.24% | 366.50% | $106.93 | $53.95 | 12.09% | 74.24% | 0.89 | 2,700 | 17.39% |
| YALA | YALLA GROUP LTD | $7.47 | 2.61% | 10.34% | 8.58% | 38.85% | 92.03% | 63.82% | 84.44% | N/A | N/A | $8.29 | $3.71 | 9.89% | 101.35% | 1.19 | 458,000 | 20.21% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.03 | 1.01% | -4.09% | -1.54% | 3.53% | 24.42% | 314.75% | 226.98% | -42.47% | N/A | $11.64 | $1.57 | 39.58% | 347.77% | 1.28 | 2,481,000 | -14.03% |
| FUBO | FUBOTV INC | $3.47 | -0.57% | -5.96% | 5.79% | 25.72% | -32.09% | 189.17% | 35.55% | N/A | N/A | $6.45 | $1.15 | 46.20% | 201.74% | 2.17 | 10,316,000 | -16.54% |
| TBLA | TABOOLACOM LTD | $3.68 | -2.13% | -0.27% | 3.37% | 36.80% | 3.95% | 14.64% | 32.37% | N/A | N/A | $4.30 | $2.50 | 14.42% | 47.20% | 1.31 | 1,044,000 | 1.75% |
| LPG | DORIAN LPG LTD | $27.73 | 4.44% | 6.82% | 22.86% | 52.45% | 6.78% | -33.37% | 90.32% | 261.54% | 70.96% | $42.38 | $16.66 | 34.57% | 66.45% | 0.68 | 586,000 | -9.01% |
| RLJ | RLJ LODGING TRUST | $7.78 | 2.10% | 2.77% | 4.99% | 14.75% | -20.45% | -18.19% | -29.21% | -9.32% | -74.88% | $10.84 | $6.16 | 28.23% | 26.30% | 1.25 | 1,386,000 | 38.60% |
| OBK | ORIGIN BANCORP INC | $37.80 | 0.48% | -0.40% | 6.99% | 27.88% | 17.28% | 18.42% | -4.18% | 97.49% | N/A | $41.17 | $28.80 | 8.17% | 31.25% | 0.81 | 78,400 | 4.53% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.20 | 0.19% | 1.17% | 9.70% | 46.89% | 15.56% | 25.30% | 4.21% | 37.57% | N/A | $6.11 | $3.03 | 14.89% | 71.62% | 1.24 | 466,000 | 21.67% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.18 | 4.31% | 55.71% | 65.15% | 136.70% | 256.79% | 533.72% | 716.48% | 61.48% | 514.08% | $2.40 | $0.30 | 9.17% | 626.67% | 0.96 | 41,546,000 | 38.88% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.74 | 1.67% | 6.92% | 8.71% | 21.75% | -28.01% | -6.26% | 45.59% | 128.10% | N/A | $15.14 | $7.20 | 35.67% | 35.28% | 1.11 | 2,389,000 | 68.60% |
| EDN | EDENOR | $25.75 | -1.34% | -2.09% | -19.96% | 1.06% | -30.31% | 51.74% | 508.75% | 503.04% | 93.90% | $51.69 | $13.78 | 50.18% | 86.87% | 0.91 | 162,000 | 157.14% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.64 | -0.78% | -1.93% | -1.04% | 84.10% | 18.82% | -22.83% | -34.81% | N/A | N/A | $12.06 | $3.76 | 36.65% | 103.19% | 1.55 | 4,555,000 | -53.74% |
| FOR | FORESTAR GROUP INC | $22.86 | 3.58% | 5.20% | 10.60% | 18.08% | -8.92% | -26.31% | 55.09% | 59.30% | 78.73% | $37.21 | $18.00 | 38.56% | 27.00% | 1.00 | 252,000 | 111.76% |
| VTEX | VTEX | $6.37 | 0.16% | -2.60% | -3.63% | 34.11% | 8.15% | -10.41% | 115.20% | N/A | N/A | $8.03 | $4.20 | 20.67% | 51.85% | 1.49 | 1,012,000 | -18.32% |
| MD | PEDIATRIX MEDICAL GROUP INC | $13.50 | -0.44% | -2.03% | -4.39% | -0.44% | 8.52% | 98.82% | -40.42% | -23.51% | -82.24% | $17.67 | $6.96 | 23.60% | 93.97% | 0.87 | 621,000 | 47.51% |
| OPFI | OPPFI INC | $13.35 | -2.48% | -2.70% | -4.16% | 60.26% | 43.70% | 284.73% | 305.78% | N/A | N/A | $17.73 | $3.09 | 24.70% | 331.90% | 1.18 | 869,000 | -0.46% |
| USPH | U S PHYSICAL THERAPY INC | $76.27 | -0.27% | -7.15% | -3.46% | 10.89% | -12.33% | -15.96% | -34.66% | -0.37% | 39.18% | $101.20 | $62.77 | 24.63% | 21.51% | 0.87 | 224,000 | 14.29% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.74 | 1.23% | 0.37% | -0.65% | 15.36% | -1.38% | -12.82% | -12.68% | 20.00% | -26.64% | $12.55 | $8.84 | 14.42% | 21.44% | 0.52 | 455,000 | 54.24% |
| MNKD | MANNKIND CORP | $3.80 | -0.52% | 5.56% | -3.06% | -18.10% | -37.60% | -31.28% | -7.32% | 113.48% | -85.87% | $7.63 | $3.51 | 50.20% | 8.26% | 1.10 | 1,806,000 | -48.74% |
| PLSE | PULSE BIOSCIENCES INC | $17.12 | 5.74% | 11.90% | -1.27% | 10.03% | -7.28% | 15.21% | 937.58% | 64.30% | N/A | $25.00 | $13.50 | 31.52% | 26.81% | 1.25 | 145,000 | -46.10% |
| HROW | HARROW INC | $31.37 | -0.92% | -1.20% | 0.64% | 33.63% | -14.45% | 36.04% | 338.13% | 526.15% | 271.68% | $59.23 | $20.85 | 47.04% | 50.46% | 0.98 | 208,000 | -56.30% |
| NVAX | NOVAVAX INC | $7.10 | 0.85% | 4.41% | -1.39% | 30.76% | -23.78% | -40.54% | -89.43% | -92.48% | -97.04% | $17.81 | $5.01 | 60.13% | 41.72% | 1.70 | 2,969,000 | -35.69% |
| SPT | SPROUT SOCIAL INC | $19.75 | -3.94% | -6.84% | -12.07% | -0.45% | -35.25% | -41.36% | -68.31% | -27.92% | N/A | $39.75 | $18.52 | 50.31% | 6.64% | 1.98 | 373,000 | -7.67% |
| CDNA | CAREDX INC | $20.63 | 1.73% | 7.22% | 3.93% | 11.94% | -12.70% | 43.16% | -16.48% | -39.20% | 195.56% | $34.84 | $14.09 | 40.79% | 46.42% | 1.64 | 708,000 | -41.58% |
| RES | RPC INC | $5.20 | -0.38% | 0.39% | 5.05% | 11.59% | -18.11% | -9.72% | -19.13% | 81.18% | -59.75% | $7.54 | $4.10 | 30.99% | 26.83% | 1.00 | 1,719,000 | 0.59% |
| CIM | CHIMERA INVESTMENT CORP | $14.14 | -0.70% | -1.39% | 1.65% | 30.08% | 3.67% | 3.89% | -47.80% | -47.34% | -66.71% | $16.89 | $9.85 | 16.28% | 43.55% | 1.06 | 514,000 | 53.89% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.14 | -0.38% | -0.68% | 3.22% | 4.12% | 8.51% | -8.50% | -10.43% | -25.43% | -27.00% | $14.98 | $11.77 | 12.28% | 11.69% | 0.87 | 1,586,000 | 38.15% |
| JAMF | JAMF HOLDING CORP | $8.65 | -2.48% | -7.09% | -18.40% | -22.00% | -37.18% | -49.15% | -68.34% | N/A | N/A | $19.05 | $8.62 | 54.59% | 0.35% | 1.33 | 1,253,000 | 7.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.