| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $16.73 | 4.89% | 3.78% | 13.65% | 9.20% | 30.50% | 44.97% | 29.99% | -13.85% | 7.80% | $17.23 | $11.21 | 2.90% | 49.24% | 1.28 | 643,000 | -2.13% |
| GCT | GIGACLOUD TECHNOLOGY INC | $42.14 | -3.70% | -1.95% | -7.47% | 9.26% | 53.91% | 219.24% | 734.46% | N/A | N/A | $51.86 | $13.57 | 18.74% | 210.54% | 1.29 | 1,037,000 | 21.43% |
| BAK | BRASKEM SA | $3.86 | 0.26% | 12.21% | 16.62% | 11.88% | 53.78% | 9.04% | -57.91% | -80.11% | -71.43% | $5.30 | $2.32 | 27.10% | 66.38% | 1.07 | 2,125,000 | 26.26% |
| PGEN | PRECIGEN INC | $4.33 | 4.59% | 7.71% | 3.34% | 2.12% | 8.52% | 184.87% | 254.92% | -34.49% | -82.94% | $5.47 | $1.23 | 20.77% | 253.47% | 1.76 | 3,852,000 | 72.27% |
| CCS | CENTURY COMMUNITIES INC | $53.25 | 3.08% | -9.88% | -7.78% | -23.47% | -12.24% | -2.51% | -18.38% | -31.99% | 215.46% | $76.00 | $50.42 | 29.93% | 5.61% | 1.28 | 212,000 | -9.01% |
| QCRH | QCR HOLDINGS INC | $91.45 | 2.09% | -1.04% | 4.49% | -2.69% | 18.70% | 38.71% | 136.00% | 91.16% | 253.77% | $96.00 | $63.68 | 4.74% | 43.61% | 0.83 | 120,000 | 20.00% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.75 | 3.33% | -6.96% | -5.26% | -26.47% | -15.02% | 5.01% | -4.67% | -31.66% | N/A | $10.85 | $6.55 | 28.57% | 18.32% | 1.09 | 971,000 | -14.90% |
| BCAX | BICARA THERAPEUTICS INC | $23.16 | 1.94% | 5.66% | 11.08% | 53.38% | 63.79% | 65.43% | N/A | N/A | N/A | $24.25 | $7.80 | 4.49% | 196.92% | 1.49 | 450,000 | 53.06% |
| BAND | BANDWIDTH INC | $47.33 | 5.13% | 97.79% | 159.20% | 259.92% | 221.75% | 288.59% | 311.21% | -60.22% | N/A | $48.90 | $12.50 | 3.21% | 278.64% | 1.71 | 1,778,000 | -43.61% |
| REAL | THEREALREAL INC | $12.72 | -1.01% | 7.98% | 35.32% | 1.19% | 10.80% | 97.82% | 1,006.09% | -47.26% | N/A | $17.39 | $4.70 | 26.86% | 170.64% | 2.71 | 3,707,000 | -45.47% |
| CNOB | CONNECTONE BANCORP INC | $30.08 | 2.14% | 1.08% | 10.10% | 8.32% | 21.68% | 27.62% | 107.16% | 7.47% | 81.97% | $30.15 | $21.79 | 0.23% | 38.04% | 0.95 | 458,000 | 12.25% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.92 | 0.37% | 0.18% | 0.09% | 10.75% | 11.43% | 66.97% | -27.10% | -46.86% | -45.89% | $10.99 | $5.98 | 0.64% | 82.61% | 0.95 | 1,306,000 | 67.87% |
| GSHD | GOOSEHEAD INSURANCE INC | $42.46 | -2.59% | -13.24% | -4.56% | -33.67% | -36.37% | -57.79% | -29.30% | -58.22% | N/A | $114.76 | $39.64 | 63.00% | 7.11% | 1.36 | 337,000 | 22.10% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.26 | 0.10% | 1.79% | 6.88% | 26.82% | 54.52% | 59.81% | 46.36% | 115.55% | 41.71% | $10.75 | $5.52 | 4.56% | 85.87% | 1.08 | 1,392,000 | -9.02% |
| HROW | HARROW INC | $40.50 | 0.75% | 0.05% | 15.29% | -12.07% | 14.34% | 63.77% | 49.45% | 427.34% | 985.79% | $54.85 | $21.12 | 26.16% | 91.76% | 1.05 | 435,000 | -9.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.16 | 2.45% | -1.50% | 0.96% | -16.33% | 7.44% | 143.10% | 435.47% | 151.00% | 290.28% | $56.55 | $16.21 | 28.98% | 147.76% | 0.62 | 101,000 | -16.53% |
| KDK | KODIAK AI INC | $8.24 | -2.83% | -2.02% | 9.28% | -5.61% | 5.91% | -26.82% | -18.66% | N/A | N/A | $11.62 | $5.43 | 29.09% | 51.75% | 0.27 | 259,000 | -41.27% |
| KOS | KOSMOS ENERGY LTD | $3.12 | -4.59% | 5.41% | 0.65% | 140.00% | 127.74% | 96.23% | -51.17% | 7.22% | -42.86% | $3.32 | $0.84 | 6.02% | 273.21% | 1.23 | 27,909,000 | 51.42% |
| DMRA | DAMORA THERAPEUTICS INC | $24.87 | -4.09% | 2.64% | 1.22% | 9.90% | 318.69% | 718.09% | -53.61% | -81.85% | N/A | $38.33 | $2.45 | 35.11% | 915.10% | 1.44 | 142,000 | -53.59% |
| RBCAA | REPUBLIC BANCORP INC | $76.48 | 0.88% | 0.14% | 6.31% | 2.78% | 15.16% | 8.78% | 91.49% | 69.54% | 179.94% | $78.25 | $63.97 | 2.26% | 19.57% | 0.67 | 56,000 | -25.33% |
| BY | BYLINE BANCORP INC | $32.96 | 2.87% | -0.48% | 2.42% | -0.90% | 21.40% | 26.72% | 79.33% | 44.50% | N/A | $34.33 | $24.75 | 3.99% | 33.17% | 0.85 | 333,000 | -54.07% |
| ENVX | ENOVIX CORP | $6.88 | 1.93% | 8.01% | 19.65% | 21.88% | -39.22% | 12.97% | -45.57% | -47.60% | N/A | $16.49 | $4.62 | 58.28% | 49.08% | 2.37 | 5,629,000 | 31.24% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $41.82 | 5.58% | -8.39% | 3.93% | -3.80% | -5.80% | 69.66% | 52.74% | 149.45% | 1,354.61% | $48.12 | $24.60 | 13.09% | 70.00% | 1.12 | 678,000 | -35.12% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.73 | 2.94% | 0.74% | 15.65% | 11.55% | 20.79% | 49.14% | 43.81% | -26.76% | -42.39% | $24.39 | $12.66 | 10.91% | 71.64% | 0.87 | 533,000 | -16.33% |
| GSL | GLOBAL SHIP LEASE INC | $41.50 | 4.40% | 4.64% | 6.60% | 16.70% | 30.42% | 88.12% | 133.02% | 178.52% | 173.03% | $41.72 | $21.26 | 0.52% | 95.20% | 0.90 | 480,000 | 140.00% |
| TE | T1 ENERGY INC | $5.34 | 4.71% | 8.98% | 31.85% | -26.55% | 30.56% | 317.19% | -24.47% | -46.55% | N/A | $9.78 | $0.93 | 45.40% | 474.19% | 1.91 | 14,933,000 | 40.03% |
| INOD | INNODATA INC | $45.64 | -0.17% | 8.98% | 16.73% | 4.87% | -29.45% | 17.99% | 640.91% | 623.30% | 1,993.58% | $93.85 | $31.90 | 51.37% | 43.05% | 2.01 | 1,629,000 | 37.93% |
| TRS | TRIMAS CORP | $41.46 | 6.01% | 12.72% | 16.95% | 19.21% | 27.06% | 68.26% | 63.55% | 27.96% | 141.47% | $42.08 | $23.65 | 1.47% | 75.31% | 0.85 | 661,000 | 4.26% |
| GILT | GILAT SATELLITE NETWORKS LTD | $20.07 | 9.43% | 21.71% | 16.25% | 3.35% | 51.13% | 212.13% | 285.22% | 106.06% | 352.03% | $20.56 | $5.43 | 2.38% | 269.61% | 1.08 | 1,449,000 | 249.16% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 0.71% | -0.49% | 1.54% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.14 | $7.00 | 1.85% | 42.12% | 0.12 | 19,700 | 1,973.68% |
| NVGS | NAVIGATOR HOLDINGS LTD | $22.59 | 2.87% | 5.61% | 12.84% | 28.43% | 33.43% | 74.44% | 76.76% | 93.74% | 51.51% | $22.74 | $12.91 | 0.66% | 74.98% | 0.66 | 622,000 | 137.40% |
| LEG | LEGGETT & PLATT INC | $10.82 | 2.85% | -2.79% | 10.86% | -14.74% | 22.81% | 16.47% | -67.06% | -80.67% | -77.89% | $13.00 | $7.86 | 16.77% | 37.66% | 0.98 | 2,910,000 | 32.51% |
| IMTX | IMMATICS NV | $10.95 | -1.71% | -5.52% | 6.21% | 27.77% | 22.48% | 114.71% | 8.42% | -7.44% | N/A | $12.41 | $3.94 | 11.76% | 177.92% | 1.02 | 453,000 | -13.88% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.02 | 0.27% | -0.36% | 4.45% | 2.80% | 10.98% | 16.49% | 15.76% | -27.69% | -30.52% | $11.24 | $9.38 | 1.96% | 17.48% | 1.03 | 766,000 | -27.32% |
| ATRC | ATRICURE INC | $29.39 | 2.12% | 3.20% | 0.69% | -18.81% | -9.07% | 1.10% | -39.20% | -61.85% | 103.81% | $43.18 | $26.62 | 31.94% | 10.41% | 1.21 | 1,414,000 | 8.85% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $28.84 | 1.12% | 0.17% | -9.71% | -6.73% | -6.36% | -5.84% | -51.80% | -27.74% | N/A | $40.72 | $27.44 | 29.17% | 5.10% | 0.77 | 253,000 | -45.12% |
| BHVN | BIOHAVEN LTD | $9.71 | -4.24% | 1.04% | 6.12% | -9.76% | 16.43% | -57.07% | -31.81% | N/A | N/A | $22.05 | $7.48 | 55.96% | 29.81% | 1.63 | 3,652,000 | 127.82% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.30 | 0.83% | 2.97% | 7.14% | 5.61% | 18.13% | 21.02% | 35.23% | -0.49% | 71.97% | $24.42 | $19.37 | 0.49% | 25.45% | 0.69 | 454,000 | -34.58% |
| TUYA | TUYA INC | $2.39 | -0.42% | 4.82% | 2.14% | 15.46% | 6.70% | 2.14% | 14.90% | -87.21% | N/A | $2.95 | $1.99 | 18.85% | 20.10% | 1.48 | 444,000 | -43.51% |
| ATAI | ATAIBECKLEY INC | $4.00 | -4.76% | -7.62% | 3.90% | 17.30% | -10.71% | 172.11% | 99.00% | N/A | N/A | $6.75 | $1.29 | 40.74% | 210.08% | 1.42 | 4,550,000 | -34.49% |
| OBK | ORIGIN BANCORP INC | $47.05 | 1.71% | -0.63% | 10.89% | 3.45% | 32.68% | 44.41% | 67.74% | 4.56% | N/A | $48.10 | $32.13 | 2.18% | 46.46% | 0.82 | 138,000 | 4.55% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $6.22 | 0.81% | -6.34% | -17.40% | -17.07% | 20.45% | -42.19% | N/A | N/A | N/A | $19.28 | $1.55 | 67.74% | 301.29% | 0.15 | 1,400 | 7.69% |
| CNXC | CONCENTRIX CORP | $23.85 | 1.45% | -4.83% | -13.21% | -36.33% | -37.57% | -52.65% | -72.56% | -84.80% | N/A | $62.14 | $22.85 | 61.62% | 4.38% | 1.06 | 1,307,000 | -19.52% |
| ARDT | ARDENT HEALTH INC | $10.13 | 1.50% | 4.33% | 13.18% | 18.07% | -30.95% | -23.08% | N/A | N/A | N/A | $15.48 | $8.07 | 34.56% | 25.53% | 0.83 | 492,000 | 21.48% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $45.09 | 9.81% | 13.69% | 5.75% | 76.75% | 153.31% | 146.93% | 686.91% | 575.00% | 2,212.31% | $45.22 | $17.29 | 0.29% | 160.79% | 0.82 | 1,395,000 | 365.00% |
| RYZ | RYERSON HOLDING CORP | $27.90 | 6.37% | 4.73% | 23.18% | -6.06% | 34.26% | 35.24% | -19.11% | 65.87% | 204.59% | $30.90 | $19.02 | 9.71% | 46.69% | 1.31 | 334,000 | 51.82% |
| ASTE | ASTEC INDUSTRIES INC | $62.70 | 1.87% | 3.38% | 13.48% | 14.67% | 38.20% | 64.39% | 48.86% | -4.93% | 32.03% | $65.65 | $36.43 | 4.49% | 72.11% | 1.18 | 312,000 | 127.74% |
| PRCH | PORCH GROUP INC | $11.23 | 8.40% | 30.73% | 54.05% | 75.47% | -29.64% | 79.68% | 1,177.59% | -15.56% | N/A | $19.44 | $6.36 | 42.22% | 76.57% | 2.42 | 3,247,000 | 30.93% |
| PRCT | PROCEPT BIOROBOTICS CORP | $25.18 | 1.41% | 9.34% | 5.89% | -8.10% | -20.34% | -53.72% | -11.77% | N/A | N/A | $66.85 | $19.35 | 62.33% | 30.13% | 1.28 | 893,000 | -30.18% |
| UAN | CVR PARTNERS LP | $135.08 | 0.28% | 0.63% | 4.13% | 31.29% | 36.29% | 68.87% | 32.50% | 138.40% | 64.93% | $139.50 | $80.01 | 3.17% | 68.83% | 0.60 | 80,400 | -13.55% |
| VTOL | BRISTOW GROUP INC | $48.90 | -1.05% | -0.41% | 2.02% | 10.96% | 26.19% | 65.43% | 114.76% | 74.64% | 75.65% | $50.38 | $26.53 | 2.94% | 84.32% | 1.06 | 250,000 | 115.52% |
| PRG | PROG HOLDINGS INC | $35.52 | -1.03% | 22.99% | 24.63% | 4.53% | 24.63% | 31.26% | 20.12% | -34.09% | 40.06% | $41.14 | $25.80 | 13.66% | 37.70% | 1.32 | 320,000 | -20.40% |
| WKC | WORLD KINECT CORP | $27.63 | 0.77% | 2.98% | 18.94% | 1.06% | 7.64% | 6.07% | 19.20% | -15.04% | -40.44% | $29.85 | $22.21 | 7.44% | 24.40% | 0.81 | 673,000 | 22.36% |
| LZB | LA-Z-BOY INC | $34.58 | 3.07% | -4.29% | 7.76% | -10.21% | 7.36% | -16.09% | 21.85% | -21.59% | 34.71% | $44.49 | $29.03 | 22.27% | 19.12% | 1.02 | 381,000 | -44.94% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.66 | 1.53% | 12.02% | 37.46% | 67.63% | -0.64% | 112.79% | -22.20% | -84.16% | N/A | $6.52 | $1.94 | 28.47% | 140.21% | 1.37 | 13,006,000 | 69.95% |
| TRIN | TRINITY CAPITAL INC | $16.97 | 0.95% | 4.88% | 12.09% | 6.20% | 17.77% | 20.01% | 43.57% | 14.35% | N/A | $17.20 | $13.75 | 1.34% | 23.42% | 0.64 | 1,235,000 | 25.89% |
| DOLE | DOLE PLC | $14.80 | -2.50% | -0.87% | -0.80% | -9.15% | 13.93% | 1.51% | 22.21% | N/A | N/A | $16.57 | $12.53 | 10.68% | 18.12% | 0.50 | 476,000 | -34.16% |
| TNC | TENNANT CO | $82.63 | 0.83% | 0.85% | 16.76% | 2.21% | 10.38% | 15.34% | 5.52% | -0.37% | 58.72% | $87.06 | $60.18 | 5.09% | 37.32% | 0.84 | 378,000 | 2.16% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.47 | -2.41% | -3.43% | -0.31% | -15.97% | -29.75% | 36.50% | 499.07% | -43.74% | N/A | $10.32 | $3.73 | 37.31% | 73.46% | 1.27 | 598,000 | 0.00% |
| MBX | MBX BIOSCIENCES INC | $29.60 | 0.54% | 1.93% | -5.43% | -17.89% | 31.26% | 145.24% | N/A | N/A | N/A | $44.89 | $9.43 | 34.06% | 213.89% | 1.46 | 270,000 | -19.40% |
| ALGT | ALLEGIANT TRAVEL CO | $75.75 | 5.25% | -2.65% | -6.46% | -23.81% | 4.38% | 50.21% | -29.11% | -67.63% | -50.75% | $118.00 | $42.56 | 35.81% | 77.98% | 1.57 | 458,000 | -2.97% |
| VIR | VIR BIOTECHNOLOGY INC | $10.01 | -1.67% | -2.63% | 10.49% | 44.65% | 85.37% | 62.76% | -59.14% | -76.95% | N/A | $11.50 | $4.16 | 12.96% | 140.91% | 1.33 | 998,000 | -28.56% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.93 | 0.00% | -2.81% | -3.48% | -8.94% | -5.97% | -0.43% | -29.43% | -74.94% | -85.73% | $8.40 | $6.62 | 17.50% | 4.68% | 0.84 | 3,214,000 | -41.10% |
| DLX | DELUXE CORP | $30.85 | -1.06% | 2.39% | 11.49% | 10.42% | 69.60% | 103.63% | 114.09% | -34.58% | -50.95% | $32.07 | $13.61 | 3.80% | 126.67% | 1.09 | 344,000 | 32.31% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $48.25 | -12.02% | -12.45% | -10.88% | -26.45% | -41.74% | -69.60% | -82.59% | -75.62% | N/A | $163.35 | $44.41 | 70.46% | 8.65% | 1.28 | 4,488,000 | 198.60% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.65 | 4.08% | 7.90% | 39.85% | -16.35% | -25.87% | 14.35% | 5.52% | -68.89% | N/A | $17.37 | $4.93 | 55.96% | 55.17% | 1.90 | 2,764,000 | -15.50% |
| WVE | WAVE LIFE SCIENCES LTD | $7.18 | -3.88% | -4.52% | 1.27% | -43.69% | -10.70% | -7.12% | 79.95% | 19.27% | -53.01% | $21.73 | $5.02 | 66.96% | 43.03% | 1.37 | 3,192,000 | -41.35% |
| PLTK | PLAYTIKA HOLDING CORP | $3.64 | -0.27% | 4.60% | 13.75% | 5.20% | -2.93% | -32.22% | -64.93% | -86.19% | N/A | $5.52 | $2.64 | 34.06% | 37.88% | 1.28 | 785,000 | -37.80% |
| ENOV | ENOVIS CORP | $24.12 | 3.34% | 3.08% | 5.98% | 10.69% | -23.40% | -29.39% | -58.00% | -81.08% | -68.30% | $37.85 | $21.00 | 36.27% | 14.86% | 1.29 | 838,000 | 10.41% |
| MAN | MANPOWERGROUP INC | $29.64 | -0.34% | -5.06% | 3.64% | -19.10% | -0.47% | -27.30% | -57.89% | -75.75% | -61.47% | $47.34 | $25.15 | 37.38% | 17.85% | 0.98 | 582,000 | -5.37% |
| KODK | EASTMAN KODAK CO | $14.10 | -0.70% | 8.96% | 22.72% | 92.10% | 138.98% | 115.27% | 322.16% | 100.85% | 17.40% | $14.87 | $4.94 | 5.18% | 185.43% | 1.66 | 899,000 | -33.65% |
| FTRE | FORTREA HOLDINGS INC | $14.53 | 18.61% | 35.04% | 61.27% | 5.29% | 21.59% | 145.03% | N/A | N/A | N/A | $18.67 | $3.97 | 22.17% | 265.99% | 1.78 | 4,228,000 | 95.92% |
| AIP | ARTERIS INC | $30.13 | 4.44% | 17.47% | 65.19% | 119.77% | 94.01% | 341.79% | 542.43% | N/A | N/A | $30.76 | $6.74 | 2.05% | 347.36% | 1.96 | 717,000 | 4.52% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.61 | -1.51% | -1.14% | 39.57% | 27.94% | -11.97% | -22.09% | 222.22% | -70.48% | N/A | $3.92 | $1.58 | 33.42% | 65.19% | 1.55 | 4,202,000 | 26.38% |
| WWW | WOLVERINE WORLD WIDE INC | $16.84 | 2.56% | -2.43% | 6.38% | -6.96% | 0.72% | 18.42% | 12.34% | -61.48% | -11.09% | $32.80 | $13.47 | 48.66% | 25.02% | 1.53 | 789,000 | -32.39% |
| KALV | KALVISTA PHARMACEUTICALS INC | $26.71 | 0.19% | 38.83% | 32.29% | 85.49% | 143.04% | 103.89% | 177.65% | 7.10% | 154.38% | $26.76 | $9.83 | 0.19% | 171.72% | 0.83 | 4,998,000 | 21.13% |
| AI | C3AI INC | $9.41 | 2.06% | 4.91% | 7.30% | -7.29% | -41.44% | -57.19% | -49.68% | -83.98% | N/A | $30.24 | $7.68 | 68.88% | 22.61% | 2.13 | 4,342,000 | 36.58% |
| XPEL | XPEL INC | $49.37 | 3.03% | 7.26% | 10.00% | -4.01% | 39.82% | 68.96% | -29.72% | -20.37% | N/A | $55.91 | $31.26 | 11.70% | 57.93% | 1.27 | 297,000 | 22.22% |
| BTGO | BITGO HOLDINGS INC | $11.80 | 2.61% | 18.00% | 40.31% | 14.34% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 51.84% | 62.76% | 4.01 | 749,000 | -0.40% |
| OLPX | OLAPLEX HOLDINGS INC | $2.04 | 0.25% | 0.25% | 0.25% | 35.67% | 91.98% | 50.74% | -47.42% | N/A | N/A | $2.04 | $0.99 | 0.25% | 105.14% | 1.58 | 1,610,000 | -35.93% |
| ICFI | ICF INTERNATIONAL INC | $74.53 | 1.51% | 10.43% | 10.17% | -15.63% | -10.41% | -8.06% | -33.86% | -21.78% | 94.19% | $101.71 | $64.34 | 26.72% | 15.84% | 0.55 | 437,000 | -19.07% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.13 | -1.69% | 6.27% | 23.93% | -15.75% | -12.86% | 116.22% | -57.12% | -72.03% | N/A | $11.36 | $3.81 | 28.43% | 113.39% | 1.50 | 10,820,000 | 42.95% |
| FOR | FORESTAR GROUP INC | $26.68 | 1.72% | -5.02% | 6.29% | -8.22% | 6.55% | 34.41% | 36.19% | 5.79% | 114.13% | $30.74 | $18.50 | 13.21% | 44.22% | 1.02 | 106,000 | 0.00% |
| ACDC | PROFRAC HOLDING CORP | $7.52 | 0.27% | 3.16% | 26.60% | 51.92% | 42.69% | 61.72% | -25.98% | N/A | N/A | $10.70 | $3.08 | 29.72% | 144.16% | 1.41 | 974,000 | -34.37% |
| STAA | STAAR SURGICAL CO | $27.45 | 0.59% | 2.81% | 30.96% | 60.81% | 8.71% | 44.63% | -59.23% | -78.00% | 263.58% | $30.81 | $15.59 | 10.91% | 76.13% | 1.37 | 846,000 | 17.17% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $19.07 | -0.42% | 5.59% | -3.83% | 29.55% | -20.57% | -40.03% | -83.91% | -93.64% | N/A | $42.60 | $11.75 | 55.23% | 62.30% | 1.29 | 67,600 | 26.12% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $43.78 | 1.09% | -2.95% | 6.75% | 20.74% | 42.37% | 81.06% | 89.77% | N/A | N/A | $45.86 | $23.92 | 4.54% | 83.03% | 0.83 | 220,000 | 30.95% |
| DQ | DAQO NEW ENERGY CORP | $20.01 | 0.30% | -8.84% | -4.12% | -14.81% | -35.51% | 56.70% | -55.26% | -74.08% | 287.94% | $36.59 | $12.72 | 45.31% | 57.37% | 1.28 | 513,000 | -36.11% |
| DAO | YOUDAO INC | $11.24 | 0.54% | 0.54% | 15.16% | 17.70% | 7.05% | 28.31% | 72.13% | -51.02% | N/A | $12.96 | $8.00 | 13.24% | 40.50% | 1.21 | 46,000 | 4.55% |
| CXM | SPRINKLR INC | $5.43 | 0.93% | 7.10% | -10.98% | -8.74% | -28.08% | -29.66% | -51.56% | N/A | N/A | $9.40 | $4.72 | 42.23% | 15.16% | 1.34 | 3,245,000 | -25.74% |
| UVV | UNIVERSAL CORP | $54.08 | 0.43% | 0.20% | 2.64% | -7.82% | 3.80% | -7.85% | 0.15% | -6.16% | -2.31% | $67.33 | $49.96 | 19.68% | 8.25% | 0.36 | 113,000 | -11.72% |
| VIA | VIA TRANSPORTATION INC | $16.57 | -1.60% | 7.60% | 3.82% | -17.52% | -68.54% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 70.57% | 26.39% | 1.29 | 1,359,000 | 159.35% |
| UPWK | UPWORK INC | $10.31 | -2.00% | -0.67% | -9.00% | -42.14% | -37.06% | -22.60% | 28.88% | -74.84% | N/A | $22.84 | $10.15 | 54.86% | 1.55% | 1.63 | 4,125,000 | -42.06% |
| FUBO | FUBOTV INC | $12.40 | -3.50% | 7.92% | 2.73% | -36.21% | -74.67% | -58.99% | -29.71% | -94.26% | N/A | $56.64 | $8.31 | 78.11% | 49.22% | 2.26 | 1,419,000 | -15.13% |
| OI | O-I GLASS INC | $8.75 | -3.42% | -14.55% | -14.88% | -46.74% | -35.04% | -33.96% | -59.77% | -50.14% | -53.48% | $16.91 | $8.00 | 48.26% | 9.38% | 1.19 | 2,572,000 | -16.17% |
| GLIBA | GCI LIBERTY INC | $33.62 | -0.74% | -4.87% | -7.28% | -13.75% | -4.19% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 19.70% | 20.07% | 0.48 | 20,600 | -44.32% |
| UMH | UMH PROPERTIES INC | $15.70 | 0.26% | 0.58% | 7.24% | -1.13% | 5.80% | -9.25% | 0.83% | -27.38% | 60.20% | $17.49 | $13.93 | 10.23% | 12.71% | 0.69 | 911,000 | 2.71% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $20.47 | 14.74% | 14.61% | 17.11% | 11.98% | 63.76% | 124.45% | 80.99% | 26.91% | 103.08% | $21.58 | $9.34 | 5.14% | 119.16% | 1.80 | 1,238,000 | 63.97% |
| WABC | WESTAMERICA BANCORPORATION | $54.75 | 0.92% | -0.56% | 4.52% | 4.64% | 15.07% | 12.35% | 41.84% | -14.39% | 18.38% | $56.22 | $44.93 | 2.61% | 21.86% | 0.64 | 136,000 | -24.44% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.74 | 2.54% | -5.11% | 2.77% | -17.33% | -4.78% | 71.32% | 17.74% | -32.18% | -54.40% | $17.92 | $8.00 | 23.33% | 71.86% | 1.16 | 2,030,000 | 46.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.