| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $2.51 | -7.04% | -12.54% | -22.29% | -40.10% | -52.19% | -63.88% | -72.57% | -74.90% | N/A | $8.93 | $2.39 | 71.88% | 5.02% | 1.28 | 31,724,000 | 213.91% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.26 | -5.08% | -21.35% | -11.40% | 2.71% | 16.45% | -27.96% | -45.78% | -49.85% | -30.96% | $59.08 | $30.16 | 30.16% | 36.80% | 0.88 | 2,832,000 | -76.91% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.03 | 2.60% | -6.05% | -7.00% | 126.49% | 344.76% | 133.69% | 162.62% | -42.97% | N/A | $13.14 | $1.60 | 16.06% | 589.38% | 2.54 | 1,685,000 | -5.28% |
| NWL | NEWELL BRANDS INC | $3.22 | 2.55% | -34.69% | -38.67% | -37.11% | -36.86% | -63.62% | -75.49% | -83.54% | -92.66% | $11.78 | $3.07 | 72.67% | 4.89% | 1.20 | 15,154,000 | -7.40% |
| NEO | NEOGENOMICS INC | $10.43 | 3.27% | 1.46% | 14.62% | 85.59% | 33.04% | -30.14% | 46.90% | -74.45% | 34.58% | $19.12 | $4.72 | 45.44% | 120.97% | 1.61 | 2,803,000 | -8.49% |
| COUR | COURSERA INC | $8.11 | 0.50% | -4.02% | -21.19% | -33.42% | -5.70% | 12.80% | -36.74% | N/A | N/A | $13.55 | $5.76 | 40.15% | 40.80% | 1.34 | 2,447,000 | -11.15% |
| NEOG | NEOGEN CORP | $6.21 | 2.81% | -0.32% | 10.30% | 32.69% | 10.11% | -58.66% | -55.71% | -82.62% | -70.14% | $16.79 | $3.87 | 63.01% | 60.47% | 0.79 | 2,630,000 | 9.54% |
| DGII | DIGI INTERNATIONAL INC | $36.27 | 1.97% | -4.90% | -1.33% | 14.92% | 29.40% | 23.49% | -1.76% | 121.63% | 182.70% | $39.62 | $22.39 | 8.46% | 61.99% | 1.29 | 142,000 | -16.47% |
| SVV | SAVERS VALUE VILLAGE INC | $8.60 | 2.26% | -35.24% | -33.80% | -24.23% | -20.00% | -20.00% | N/A | N/A | N/A | $13.89 | $6.48 | 38.08% | 32.72% | 0.76 | 2,600,000 | -6.54% |
| AFYA | AFYA LTD | $14.33 | 1.42% | -0.21% | -7.61% | -1.17% | -24.38% | -20.78% | -9.02% | -46.13% | N/A | $19.90 | $13.47 | 27.99% | 6.38% | 0.86 | 52,000 | -51.40% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.29 | 1.67% | 1.54% | 4.36% | 1.99% | -14.81% | -39.49% | 16.01% | -12.70% | -33.07% | $96.62 | $49.99 | 42.78% | 10.60% | 0.97 | 186,000 | -53.73% |
| SVM | SILVERCORP METALS INC | $6.13 | 0.66% | -3.31% | -14.39% | 33.55% | 70.28% | 35.32% | 130.45% | -23.47% | 843.08% | $7.78 | $2.87 | 21.21% | 113.59% | 0.94 | 4,854,000 | 27.50% |
| USPH | U S PHYSICAL THERAPY INC | $88.05 | 1.16% | -0.03% | -1.65% | 22.26% | 21.90% | 6.69% | 0.62% | -6.86% | 67.94% | $101.20 | $62.77 | 12.99% | 40.27% | 0.86 | 214,000 | 37.18% |
| HUN | HUNTSMAN CORP | $7.69 | -2.53% | -11.41% | -18.10% | -19.22% | -33.76% | -62.92% | -71.22% | -69.05% | -42.27% | $21.40 | $7.65 | 64.06% | 0.52% | 1.08 | 6,495,000 | 22.57% |
| IMNM | IMMUNOME INC | $15.35 | -0.39% | -2.60% | 6.52% | 41.47% | 80.59% | 18.35% | 227.29% | 27.39% | N/A | $17.87 | $5.15 | 14.10% | 198.06% | 1.49 | 1,282,000 | -16.48% |
| ALGT | ALLEGIANT TRAVEL CO | $72.57 | 25.06% | 16.24% | 13.53% | 48.50% | 43.90% | 9.54% | -6.94% | -47.77% | -63.53% | $107.57 | $39.80 | 32.54% | 82.34% | 1.54 | 1,082,000 | 109.69% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.87 | 2.26% | -2.81% | -9.13% | -2.00% | 39.76% | 34.94% | -13.29% | 39.76% | N/A | $6.78 | $3.18 | 13.45% | 84.59% | 1.30 | 535,000 | -9.32% |
| MAZE | MAZE THERAPEUTICS INC | $30.27 | -6.63% | -3.17% | 9.99% | 108.61% | 190.50% | N/A | N/A | N/A | N/A | $34.29 | $6.71 | 11.72% | 351.12% | 0.92 | 662,000 | 147.94% |
| LZB | LA-Z-BOY INC | $32.21 | 1.93% | -0.31% | -4.73% | -11.10% | -21.84% | -18.56% | 29.93% | -9.67% | 11.11% | $48.31 | $31.15 | 33.32% | 3.40% | 1.02 | 499,000 | 22.60% |
| TRS | TRIMAS CORP | $32.63 | -3.15% | -11.86% | -12.12% | -8.42% | 32.43% | 24.64% | 28.46% | 26.03% | 58.86% | $40.34 | $19.33 | 19.11% | 68.80% | 0.86 | 979,000 | -44.88% |
| MXL | MAXLINEAR INC | $15.17 | 5.94% | -0.26% | -8.17% | 0.33% | 42.71% | 13.63% | -53.67% | -50.00% | -8.39% | $25.73 | $8.35 | 41.04% | 81.68% | 2.17 | 1,746,000 | 26.25% |
| TGB | TASEKO MINES LTD | $4.34 | 3.58% | -3.77% | 5.60% | 41.37% | 122.56% | 87.07% | 261.67% | 342.41% | 823.40% | $4.84 | $1.67 | 10.33% | 159.88% | 1.65 | 5,544,000 | 0.86% |
| GBX | GREENBRIER COMPANIES INC | $42.60 | 2.11% | 1.43% | -6.37% | -5.56% | -2.70% | -31.39% | 13.36% | 48.33% | 17.65% | $71.06 | $37.77 | 40.05% | 12.79% | 1.09 | 615,000 | 90.40% |
| ONDS | ONDAS HOLDINGS INC | $6.00 | 0.67% | -11.11% | -43.71% | 95.44% | 685.34% | 708.63% | 75.44% | -50.00% | N/A | $11.70 | $0.57 | 48.72% | 952.63% | 2.00 | 59,058,000 | -37.22% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.10 | -1.63% | 14.22% | -7.93% | 20.13% | 11.27% | -23.31% | -33.24% | -31.14% | N/A | $22.50 | $8.58 | 32.89% | 75.99% | 1.01 | 3,363,000 | -53.32% |
| BLFS | BIOLIFE SOLUTIONS INC | $27.57 | 1.70% | 0.11% | 3.96% | 33.00% | 13.93% | 6.37% | 43.74% | -12.17% | 1,103.93% | $29.62 | $19.10 | 6.92% | 44.35% | 1.84 | 367,000 | -16.78% |
| HROW | HARROW INC | $35.42 | 0.31% | -3.70% | -15.99% | 5.89% | 43.23% | -22.66% | 204.82% | 622.86% | 435.85% | $54.19 | $20.85 | 34.64% | 69.88% | 1.01 | 528,000 | -10.20% |
| VZLA | VIZSLA SILVER CORP | $3.82 | 0.26% | -8.39% | -16.96% | 20.13% | 76.04% | 91.00% | 226.50% | N/A | N/A | $5.07 | $1.67 | 24.58% | 128.74% | 1.10 | 2,457,000 | 1.15% |
| VMEO | VIMEO INC | $7.81 | 0.26% | 0.64% | 0.51% | 89.10% | 51.65% | 12.21% | 90.95% | N/A | N/A | $7.90 | $3.64 | 1.14% | 114.56% | 1.57 | 813,000 | -60.91% |
| QCRH | QCR HOLDINGS INC | $77.04 | 1.25% | 5.30% | 1.25% | 8.42% | 16.85% | -4.63% | 54.27% | 128.47% | 226.99% | $96.08 | $60.83 | 19.82% | 26.65% | 0.87 | 78,000 | -16.58% |
| STOK | STOKE THERAPEUTICS INC | $22.82 | -9.94% | -27.35% | -14.88% | 76.08% | 135.26% | 74.87% | 98.09% | -44.34% | N/A | $38.69 | $5.35 | 41.02% | 326.54% | 1.38 | 2,133,000 | 69.29% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.16 | 6.08% | 5.18% | 47.04% | -7.62% | 1.27% | 16.61% | 64.36% | 144.20% | N/A | $14.17 | $7.04 | 21.24% | 58.52% | 1.03 | 1,148,000 | 27.13% |
| HOUS | ANYWHERE REAL ESTATE INC | $11.61 | 5.74% | 16.45% | 12.61% | 129.90% | 206.33% | 187.38% | 69.24% | -8.51% | -72.70% | $12.03 | $2.71 | 3.49% | 328.41% | 1.70 | 2,971,000 | -14.99% |
| ATEN | A10 NETWORKS INC | $18.13 | 3.48% | 3.66% | -2.89% | 1.91% | 9.41% | 23.17% | -1.52% | 141.41% | 138.55% | $21.90 | $13.81 | 17.20% | 31.24% | 1.07 | 954,000 | 102.55% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.29 | -0.75% | -6.54% | -4.91% | 6.54% | 27.26% | 32.34% | 9.29% | -6.45% | N/A | $10.80 | $5.99 | 13.98% | 55.22% | 1.06 | 1,587,000 | 116.51% |
| NVCR | NOVOCURE LTD | $11.61 | -3.25% | -13.87% | -19.93% | 1.57% | -34.63% | -30.14% | -83.94% | -90.50% | -55.75% | $34.13 | $10.87 | 65.98% | 6.81% | 1.41 | 1,436,000 | -11.14% |
| REAL | THEREALREAL INC | $11.48 | 2.59% | -6.59% | 12.71% | 101.05% | 78.54% | 213.66% | 725.90% | -23.67% | N/A | $12.84 | $3.63 | 10.58% | 216.25% | 2.69 | 3,339,000 | -1.85% |
| IDT | IDT CORP | $51.45 | 1.62% | 0.35% | 6.00% | -13.09% | -1.53% | 9.58% | 106.96% | 452.63% | 296.68% | $71.12 | $44.77 | 27.66% | 14.93% | 1.05 | 105,000 | -29.53% |
| RBCAA | REPUBLIC BANCORP INC | $66.41 | 1.68% | 0.30% | -8.12% | -3.25% | -5.55% | -2.51% | 48.60% | 97.88% | 153.96% | $80.68 | $56.79 | 17.69% | 16.94% | 0.71 | 20,600 | -5.07% |
| UVV | UNIVERSAL CORP | $52.10 | 1.36% | 2.04% | -5.22% | -3.50% | -11.23% | -0.31% | -4.56% | 27.95% | -3.43% | $67.33 | $49.40 | 22.62% | 5.47% | 0.42 | 224,000 | 28.74% |
| TRVI | TREVI THERAPEUTICS INC | $10.64 | -2.03% | 0.57% | 6.93% | 43.59% | 54.20% | 252.32% | 457.07% | 212.94% | N/A | $11.83 | $2.36 | 10.06% | 350.85% | 0.75 | 1,761,000 | 71.64% |
| SILA | SILA REALTY TRUST INC | $23.48 | -0.80% | 0.38% | -1.96% | -7.16% | -9.80% | -7.52% | N/A | N/A | N/A | $27.50 | $22.52 | 14.62% | 4.26% | 0.43 | 344,000 | 14.29% |
| UPB | UPSTREAM BIO INC | $23.97 | -4.27% | -0.91% | 26.36% | 54.65% | 176.15% | -12.49% | N/A | N/A | N/A | $29.30 | $5.14 | 18.19% | 366.34% | 1.16 | 235,000 | -27.69% |
| OPRA | OPERA LTD | $14.42 | 5.95% | -3.80% | -19.62% | -10.82% | -17.13% | -17.13% | 201.04% | 51.79% | N/A | $22.50 | $12.83 | 35.91% | 12.39% | 1.32 | 1,529,000 | 25.12% |
| LUXE | LUXEXPERIENCE BV | $9.39 | -0.42% | -1.98% | 22.11% | 15.78% | 26.55% | 47.41% | -8.39% | N/A | N/A | $12.50 | $6.01 | 24.88% | 56.24% | 1.26 | 245,000 | 24.37% |
| TFIN | TRIUMPH FINANCIAL INC | $54.22 | 0.02% | -2.95% | 11.47% | -2.57% | -0.15% | -39.28% | -1.74% | 27.31% | 211.25% | $110.58 | $42.90 | 50.97% | 26.39% | 1.39 | 141,000 | -8.44% |
| ZBIO | ZENAS BIOPHARMA INC | $30.53 | 1.94% | 9.00% | 32.57% | 89.75% | 171.62% | 46.01% | N/A | N/A | N/A | $34.33 | $5.83 | 11.07% | 423.67% | 1.62 | 271,000 | -35.17% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.50 | -0.40% | -6.02% | -13.79% | -11.97% | -5.30% | -43.05% | -95.31% | -89.84% | -99.05% | $5.56 | $2.45 | 55.04% | 2.04% | 1.03 | 20,301,000 | 10.73% |
| WVE | WAVE LIFE SCIENCES LTD | $8.04 | 0.37% | -2.66% | 11.36% | -9.05% | 4.01% | -41.91% | 83.14% | 10.59% | -49.75% | $16.74 | $5.28 | 51.96% | 52.27% | 1.38 | 1,982,000 | -6.82% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.50 | 3.99% | -1.19% | -20.33% | -16.61% | -10.46% | -42.95% | -53.03% | -59.19% | N/A | $25.97 | $11.17 | 51.87% | 11.91% | 1.48 | 2,441,000 | 5.63% |
| GO | GROCERY OUTLET HOLDING CORP | $13.03 | -8.05% | -9.14% | -19.17% | 0.08% | -20.06% | -10.51% | -60.33% | -71.34% | N/A | $21.67 | $10.26 | 39.87% | 27.00% | 0.38 | 7,931,000 | 33.68% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.84 | -2.25% | 22.76% | 40.96% | 48.39% | -67.88% | -63.25% | -95.73% | N/A | N/A | $112.50 | $4.55 | 90.36% | 138.24% | -0.22 | 4,200 | -72.90% |
| AMPL | AMPLITUDE INC | $9.64 | 1.69% | -1.03% | -6.13% | -21.18% | 2.34% | 2.34% | -30.30% | N/A | N/A | $14.88 | $7.55 | 35.22% | 27.68% | 1.84 | 1,816,000 | 24.13% |
| FOR | FORESTAR GROUP INC | $25.04 | -0.63% | -7.50% | -5.65% | -4.54% | 26.15% | -21.75% | 114.38% | 38.11% | 82.24% | $32.93 | $18.00 | 23.97% | 39.11% | 1.02 | 106,000 | -32.48% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.32 | 7.63% | -6.73% | -6.83% | 40.78% | 68.76% | 9.33% | -47.80% | -78.85% | N/A | $10.37 | $3.76 | 19.77% | 121.28% | 1.56 | 7,795,000 | -2.31% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $17.99 | -0.22% | -4.36% | 11.05% | 28.78% | 23.47% | 57.95% | 32.77% | -23.41% | -51.61% | $20.00 | $9.13 | 10.05% | 97.15% | 0.87 | 859,000 | 37.00% |
| CDTX | CIDARA THERAPEUTICS INC | $97.64 | -2.74% | -6.73% | 1.23% | 58.07% | 354.14% | 636.35% | 771.79% | 92.20% | -66.74% | $121.21 | $12.74 | 19.45% | 666.41% | 0.78 | 696,000 | 34.88% |
| UMH | UMH PROPERTIES INC | $14.84 | 1.99% | 3.92% | 4.51% | -10.82% | -14.22% | -20.56% | -14.42% | 5.40% | 47.96% | $20.42 | $13.95 | 27.33% | 6.38% | 0.72 | 933,000 | 39.05% |
| LPG | DORIAN LPG LTD | $29.57 | 1.72% | 2.39% | 4.30% | -3.87% | 34.96% | 8.16% | 55.55% | 255.41% | 129.05% | $32.79 | $16.66 | 9.82% | 77.49% | 0.69 | 450,000 | 9.22% |
| ZYME | ZYMEWORKS INC | $18.05 | -0.61% | -6.86% | 8.18% | 43.94% | 40.47% | 23.12% | 127.04% | -58.50% | N/A | $19.98 | $9.03 | 9.66% | 99.89% | 0.95 | 432,000 | -19.25% |
| CTS | CTS CORP | $43.26 | 3.12% | 5.18% | 7.91% | 11.12% | 10.87% | -17.73% | 4.07% | 48.00% | 135.88% | $59.68 | $34.02 | 27.51% | 27.16% | 1.04 | 178,000 | 4.71% |
| BY | BYLINE BANCORP INC | $27.15 | 1.00% | 0.78% | -3.52% | 3.67% | 4.38% | -0.11% | 18.25% | 96.88% | N/A | $32.89 | $22.63 | 17.45% | 19.97% | 0.88 | 208,000 | 21.64% |
| STAA | STAAR SURGICAL CO | $25.25 | -0.12% | -5.04% | -5.89% | -6.55% | 33.03% | -15.89% | -57.19% | -65.01% | 197.06% | $32.00 | $13.50 | 21.09% | 87.04% | 1.45 | 446,000 | -65.90% |
| NVAX | NOVAVAX INC | $7.69 | 2.40% | -8.23% | -15.31% | 14.26% | 22.65% | -18.54% | -60.42% | -91.74% | -95.06% | $11.55 | $5.01 | 33.42% | 53.49% | 1.71 | 4,961,000 | 5.35% |
| CRAI | CRA INTERNATIONAL INC | $189.94 | 0.88% | 6.59% | -1.71% | 2.35% | 11.96% | 0.92% | 60.78% | 349.88% | 724.39% | $214.66 | $152.57 | 11.52% | 24.49% | 0.78 | 126,000 | 31.25% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.25 | 0.14% | -5.35% | -3.27% | 1.40% | 76.40% | 222.22% | 178.85% | -25.18% | N/A | $8.91 | $2.35 | 18.63% | 208.51% | 1.43 | 2,060,000 | -15.02% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.94 | 0.45% | -9.46% | -6.26% | -13.87% | 6.82% | -23.31% | 40.79% | 23.18% | 93.74% | $41.36 | $21.87 | 34.86% | 23.18% | 0.89 | 96,000 | 10.34% |
| STGW | STAGWELL INC | $4.81 | 1.91% | 1.26% | -12.23% | -14.87% | -16.06% | -28.85% | -34.20% | 116.67% | -76.20% | $8.18 | $4.03 | 41.20% | 19.35% | 1.31 | 1,403,000 | 28.24% |
| LNN | LINDSAY CORP | $115.09 | 2.49% | 3.17% | -18.12% | -15.32% | -12.90% | -5.33% | -30.05% | 2.78% | 65.67% | $150.96 | $108.70 | 23.76% | 5.88% | 0.89 | 143,000 | 27.68% |
| CNOB | CONNECTONE BANCORP INC | $24.72 | 2.57% | 3.56% | -5.94% | 8.42% | 4.88% | -0.68% | 1.06% | 60.31% | 34.93% | $29.31 | $20.61 | 15.66% | 19.94% | 0.99 | 256,000 | -20.00% |
| GHLD | GUILD HOLDINGS CO | $19.93 | 0.25% | 0.35% | -0.10% | 0.30% | 54.86% | 41.75% | 125.71% | 31.03% | N/A | $23.57 | $11.21 | 15.44% | 77.79% | 0.25 | 15,500 | 64.89% |
| DAO | YOUDAO INC | $10.50 | 0.96% | -3.67% | 2.04% | 19.18% | 19.86% | 99.24% | 207.02% | -64.79% | N/A | $11.82 | $4.54 | 11.17% | 131.28% | 1.18 | 80,000 | -1.23% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.30 | 2.49% | 0.00% | 1.58% | -7.62% | -8.53% | -14.24% | -18.12% | 149.39% | -58.40% | $14.63 | $9.20 | 29.60% | 11.96% | 1.14 | 2,378,000 | 6.54% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.29 | -0.27% | -4.33% | -6.30% | 0.55% | -1.62% | -32.69% | 0.55% | 30.18% | -60.05% | $11.43 | $6.56 | 36.19% | 11.13% | 1.01 | 1,666,000 | -26.54% |
| DOLE | DOLE PLC | $12.99 | 0.46% | 2.44% | -1.89% | -7.87% | -10.91% | -20.74% | 46.12% | N/A | N/A | $16.93 | $12.20 | 23.27% | 6.44% | 0.53 | 558,000 | -37.30% |
| PRA | PROASSURANCE CORP | $24.03 | 0.04% | 0.25% | -0.50% | 0.88% | 4.57% | 59.14% | 7.09% | 56.75% | -53.89% | $24.22 | $13.90 | 0.78% | 72.88% | 0.53 | 503,000 | 45.80% |
| FIGS | FIGS INC | $7.58 | 2.71% | -2.82% | 7.82% | 22.85% | 68.07% | 19.94% | 14.67% | N/A | N/A | $8.50 | $3.57 | 10.77% | 112.62% | 1.59 | 1,775,000 | -9.94% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.29 | 2.48% | 4.12% | -14.77% | -9.47% | -10.62% | -19.90% | 34.21% | 221.46% | N/A | $69.93 | $37.80 | 33.80% | 22.46% | 1.22 | 250,000 | -16.39% |
| VRNT | VERINT SYSTEMS INC | $20.28 | 0.05% | 0.10% | 0.10% | -3.24% | 14.58% | -8.40% | -39.91% | -62.14% | -57.69% | $34.80 | $14.15 | 41.72% | 43.28% | 1.11 | 3,167,000 | 176.59% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.91 | 3.10% | -5.88% | -8.38% | 20.40% | 38.00% | -25.33% | -17.78% | 5.94% | 429.72% | $40.64 | $16.66 | 33.78% | 61.57% | 2.06 | 504,000 | 4.78% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.74 | -0.02% | 0.72% | 0.89% | 28.65% | 49.89% | 38.93% | 111.68% | 151.89% | 111.29% | $58.81 | $36.87 | 0.12% | 59.32% | 0.91 | 501,000 | 130.88% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.29 | 0.10% | -4.72% | -5.34% | 4.36% | 13.33% | -15.66% | -31.90% | -20.42% | -71.06% | $15.12 | $7.42 | 31.94% | 38.77% | 1.47 | 2,559,000 | 63.20% |
| BFC | BANK FIRST CORP | $123.92 | 2.57% | -0.29% | -6.64% | 4.95% | 8.21% | 30.47% | 36.48% | 93.59% | N/A | $135.72 | $92.49 | 8.69% | 33.98% | 0.61 | 80,000 | 21.21% |
| BBT | BEACON FINANCIAL CORP | $26.20 | 5.31% | 13.32% | 8.35% | 5.94% | 2.10% | -4.83% | -10.61% | 101.69% | -11.22% | $32.36 | $22.27 | 19.04% | 17.65% | 0.94 | 992,000 | 37.78% |
| XHR | XENIA HOTELS & RESORTS INC | $12.82 | 2.31% | -0.23% | -2.95% | 0.55% | 11.09% | -11.53% | -10.04% | 41.03% | -27.28% | $16.50 | $8.55 | 22.30% | 49.94% | 1.32 | 937,000 | 9.98% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.77 | 0.51% | -1.78% | 7.58% | 3.69% | 2.61% | -12.01% | -32.60% | -6.71% | -24.63% | $16.53 | $12.44 | 16.70% | 10.69% | 0.57 | 645,000 | -8.25% |
| IPX | IPERIONX LTD | $37.90 | -4.85% | -16.11% | -31.59% | -7.56% | 76.61% | 67.70% | 626.05% | N/A | N/A | $60.90 | $12.28 | 37.77% | 208.76% | 0.95 | 191,000 | 11.70% |
| WABC | WESTAMERICA BANCORPORATION | $47.58 | 0.74% | -0.36% | -0.29% | -0.61% | -2.36% | -7.99% | -23.01% | -9.65% | 0.74% | $59.97 | $42.00 | 20.66% | 13.29% | 0.66 | 117,000 | 15.84% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.16 | 1.25% | 6.47% | 64.46% | 196.78% | -52.01% | -50.25% | N/A | N/A | N/A | $19.28 | $1.55 | 73.22% | 233.16% | 0.11 | 11,000 | -34.91% |
| MMI | MARCUS & MILLICHAP INC | $30.92 | 5.13% | 5.71% | 9.84% | -3.38% | 1.88% | -21.94% | -12.53% | -6.22% | -24.40% | $42.80 | $27.38 | 27.76% | 12.93% | 1.04 | 220,000 | 150.00% |
| ORIC | ORIC PHARMACEUTICALS INC | $12.38 | 0.65% | -4.25% | -14.09% | 23.92% | 117.19% | 27.89% | 407.38% | -48.46% | N/A | $14.93 | $3.90 | 17.08% | 217.84% | 1.11 | 921,000 | -46.67% |
| EH | EHANG HOLDINGS LTD | $16.55 | -2.19% | -12.62% | -14.87% | -4.17% | -11.64% | -10.23% | 305.64% | 88.28% | N/A | $29.76 | $12.02 | 44.39% | 37.74% | 1.83 | 1,009,000 | -35.81% |
| GRC | GORMAN RUPP CO | $45.39 | 1.63% | 1.70% | -2.70% | 5.71% | 24.42% | 17.20% | 59.66% | 36.72% | 56.03% | $49.25 | $30.87 | 7.84% | 47.03% | 0.93 | 57,000 | -31.33% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.92 | -2.35% | -8.12% | -9.86% | -12.75% | -1.19% | 5.68% | 29.10% | 167.74% | -59.05% | $24.83 | $14.09 | 19.77% | 41.38% | 0.47 | 6,500 | -12.16% |
| RES | RPC INC | $5.41 | -0.18% | 8.20% | 12.94% | 18.12% | 11.78% | -7.99% | -48.23% | 129.24% | -54.88% | $7.17 | $4.10 | 24.55% | 31.95% | 0.99 | 1,176,000 | -41.64% |
| LEG | LEGGETT & PLATT INC | $8.81 | -1.12% | -12.43% | 0.69% | 1.38% | -5.17% | -29.01% | -74.03% | -79.18% | -80.98% | $13.20 | $6.48 | 33.26% | 36.06% | 0.96 | 1,277,000 | -3.26% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.31 | 0.20% | 4.41% | -4.78% | 18.05% | 0.76% | -50.91% | -15.91% | 22.69% | 101.51% | $49.53 | $20.39 | 48.89% | 24.16% | 0.56 | 335,000 | -19.47% |
| GIII | G III APPAREL GROUP LTD | $28.25 | 4.94% | 1.36% | 3.75% | 15.83% | 11.00% | -7.50% | 49.79% | 86.96% | -47.56% | $36.18 | $20.33 | 21.92% | 38.96% | 1.32 | 365,000 | -6.65% |
| INBX | INHIBRX BIOSCIENCES INC | $82.27 | 0.34% | 6.77% | 135.33% | 292.98% | 567.23% | 423.68% | N/A | N/A | N/A | $86.62 | $10.81 | 5.02% | 661.41% | 1.17 | 343,000 | 20.77% |
| FSLY | FASTLY INC | $8.07 | 1.38% | 0.62% | -6.81% | 26.49% | 39.14% | 5.22% | -7.77% | -89.11% | N/A | $12.08 | $4.65 | 33.20% | 73.55% | 2.03 | 5,338,000 | 89.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.