| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO | KAROOOOO LTD | $46.89 | 0.30% | 0.73% | 11.70% | -17.30% | -0.95% | 1.93% | 106.93% | N/A | N/A | $63.36 | $35.88 | 25.99% | 30.69% | 0.75 | 75,000 | 463.91% |
| AIN | ALBANY INTERNATIONAL CORP | $50.46 | 0.00% | -3.26% | 19.72% | -10.42% | -25.75% | -36.33% | -48.39% | -30.33% | 37.38% | $83.65 | $41.15 | 39.68% | 22.62% | 1.05 | 857,000 | 197.57% |
| HLF | HERBALIFE LTD | $13.99 | -1.55% | -5.09% | 51.74% | 53.23% | 74.00% | 116.56% | 5.82% | -70.70% | -48.56% | $15.17 | $5.04 | 7.78% | 177.58% | 0.95 | 2,358,000 | 66.53% |
| CERT | CERTARA INC | $9.07 | 2.14% | 5.71% | 9.41% | -20.99% | -13.95% | -14.03% | -43.87% | -75.36% | N/A | $15.69 | $8.03 | 42.19% | 13.02% | 1.28 | 3,863,000 | 11.10% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $17.43 | 2.17% | 9.01% | 22.06% | 31.55% | 107.01% | 144.80% | 635.44% | 274.03% | -52.89% | $19.11 | $3.91 | 8.79% | 345.78% | 1.17 | 5,276,000 | 252.44% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.54 | 1.29% | 7.41% | 2.38% | 10.51% | 39.02% | 14.65% | -46.66% | -61.38% | -3.27% | $31.88 | $13.42 | 13.61% | 105.22% | 1.34 | 981,000 | 275.86% |
| LAC | LITHIUM AMERICAS CORP | $4.75 | 5.09% | -7.23% | -7.23% | 46.15% | 87.75% | 61.56% | N/A | N/A | N/A | $10.52 | $2.31 | 54.85% | 105.63% | 1.50 | 20,903,000 | 62.91% |
| QCRH | QCR HOLDINGS INC | $85.55 | -1.44% | -1.18% | 11.84% | 9.82% | 32.41% | 5.41% | 76.72% | 117.19% | 259.30% | $88.16 | $60.83 | 2.96% | 40.64% | 0.84 | 178,000 | -5.32% |
| NMM | NAVIOS MARITIME PARTNERS LP | $50.09 | 0.14% | -2.05% | -5.35% | 3.83% | 25.16% | 17.09% | 110.73% | 432.87% | 14.75% | $56.44 | $28.37 | 11.25% | 76.56% | 0.96 | 119,000 | 138.00% |
| ATAI | ATAI BECKLEY NV | $3.96 | 1.28% | -7.69% | 3.66% | -20.00% | 59.68% | 232.77% | 34.24% | N/A | N/A | $6.75 | $1.15 | 41.33% | 244.35% | 1.42 | 9,992,000 | 312.21% |
| NVCR | NOVOCURE LTD | $12.84 | 2.23% | -3.60% | 12.14% | 1.18% | -23.07% | -57.76% | -82.59% | -92.42% | -53.41% | $32.06 | $10.70 | 59.94% | 20.00% | 1.45 | 1,836,000 | 64.96% |
| DNOW | DNOW INC | $13.69 | 1.86% | -4.27% | 8.82% | -9.28% | -9.99% | 3.32% | 10.67% | 98.69% | -14.54% | $18.45 | $12.01 | 25.80% | 13.99% | 1.05 | 4,649,000 | 134.56% |
| VYX | NCR VOYIX CORP | $10.37 | -1.52% | 2.67% | 6.03% | -21.08% | -10.68% | -25.56% | -54.09% | -70.08% | -58.65% | $14.67 | $7.55 | 29.31% | 37.35% | 1.45 | 2,806,000 | 26.40% |
| EDN | EDENOR | $31.68 | 1.15% | 5.60% | -2.34% | 108.70% | 15.96% | -25.42% | 331.02% | 775.14% | 85.05% | $48.44 | $14.38 | 34.60% | 120.31% | 1.04 | 72,000 | -33.33% |
| GBX | GREENBRIER COMPANIES INC | $46.36 | -0.22% | -1.61% | 10.35% | 0.43% | 1.49% | -25.39% | 35.20% | 28.89% | 49.98% | $71.06 | $37.77 | 34.76% | 22.74% | 1.06 | 1,074,000 | 645.83% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.29 | -1.02% | 5.84% | -10.85% | -7.07% | -21.10% | 3.42% | 317.30% | 320.64% | 538.11% | $36.32 | $21.29 | 27.62% | 23.49% | 0.85 | 453,000 | -21.49% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $14.08 | -1.47% | -5.57% | 4.07% | -36.92% | -53.61% | -69.66% | -63.13% | -62.43% | -72.93% | $49.77 | $12.51 | 71.71% | 12.55% | 1.02 | 4,342,000 | 104.04% |
| TRS | TRIMAS CORP | $35.13 | 1.39% | 3.60% | 9.37% | -12.00% | 29.25% | 42.17% | 31.47% | 16.29% | 91.76% | $40.34 | $19.33 | 12.91% | 81.74% | 0.85 | 994,000 | 78.14% |
| AGIO | AGIOS PHARMACEUTICALS INC | $24.46 | -1.09% | -10.30% | 9.49% | -35.12% | -28.92% | -31.70% | -12.80% | -42.61% | -62.04% | $46.00 | $22.24 | 46.83% | 9.98% | 1.24 | 3,773,000 | 221.11% |
| BITF | BITFARMS LTD | $2.53 | 11.45% | -7.66% | -2.69% | -18.91% | 226.03% | 49.70% | 450.00% | N/A | N/A | $6.60 | $0.67 | 61.67% | 275.93% | 2.84 | 51,119,000 | 7.94% |
| NRIX | NURIX THERAPEUTICS INC | $18.52 | 2.83% | -2.88% | 29.24% | 119.43% | 61.18% | -7.58% | 73.90% | -48.56% | N/A | $22.50 | $8.18 | 17.69% | 126.41% | 1.56 | 5,298,000 | 142.58% |
| NABL | N-ABLE INC | $7.64 | -0.39% | 0.26% | 7.15% | -6.83% | 1.73% | -21.88% | -26.96% | N/A | N/A | $10.41 | $6.07 | 26.59% | 25.86% | 1.01 | 1,543,000 | 131.33% |
| SVV | SAVERS VALUE VILLAGE INC | $9.11 | -1.41% | -4.00% | 16.50% | -27.98% | -13.32% | -9.35% | N/A | N/A | N/A | $13.89 | $6.48 | 34.41% | 40.59% | 0.77 | 1,298,000 | 57.14% |
| MBC | MASTERBRAND INC | $11.21 | -2.44% | -3.78% | 16.17% | -14.43% | 10.01% | -23.27% | 32.35% | N/A | N/A | $18.15 | $9.33 | 38.24% | 20.15% | 1.17 | 1,986,000 | 118.72% |
| XHR | XENIA HOTELS & RESORTS INC | $14.98 | -0.73% | 1.97% | 9.99% | 1.35% | 22.19% | 0.00% | 9.50% | 4.90% | -1.96% | $15.47 | $8.55 | 3.17% | 75.20% | 1.26 | 3,180,000 | 347.26% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.10 | -0.12% | -6.68% | 12.34% | -4.71% | -9.09% | 7.00% | 17.56% | 18.42% | -8.78% | $13.91 | $5.66 | 41.77% | 43.11% | 1.60 | 1,464,000 | 187.62% |
| RBCAA | REPUBLIC BANCORP INC | $72.35 | -3.34% | -2.60% | 9.99% | -3.26% | 5.41% | 2.15% | 74.34% | 100.42% | 183.73% | $78.25 | $56.79 | 7.54% | 27.40% | 0.68 | 50,000 | 101.61% |
| XPEL | XPEL INC | $51.00 | 0.04% | 0.97% | 20.00% | 53.99% | 41.08% | 22.24% | -13.75% | -4.39% | N/A | $51.77 | $24.25 | 1.49% | 110.31% | 1.29 | 540,000 | 103.77% |
| DCO | DUCOMMUN INC | $94.24 | 2.55% | 0.02% | 6.47% | 0.29% | 16.97% | 53.94% | 97.82% | 85.73% | 496.08% | $101.47 | $51.76 | 7.13% | 82.09% | 0.97 | 249,000 | 178.21% |
| ZD | ZIFF DAVIS INC | $35.59 | -1.11% | -1.14% | 21.88% | -7.08% | 13.24% | -36.40% | -54.89% | -63.65% | -54.84% | $56.97 | $28.55 | 37.52% | 24.66% | 1.19 | 899,000 | 107.62% |
| ADEA | ADEIA INC | $12.77 | -1.77% | -2.52% | 6.15% | -23.26% | -7.06% | -6.99% | 36.29% | -36.28% | -59.65% | $18.25 | $10.59 | 30.03% | 20.59% | 1.01 | 2,423,000 | 134.33% |
| BY | BYLINE BANCORP INC | $30.51 | -1.36% | -0.72% | 14.10% | 7.17% | 21.80% | 5.61% | 33.64% | 93.84% | N/A | $31.24 | $22.63 | 2.34% | 34.82% | 0.85 | 351,000 | 127.92% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $59.74 | -1.22% | -2.59% | 9.29% | 13.49% | 14.66% | -30.18% | 4.26% | -19.57% | -24.39% | $87.23 | $49.99 | 31.51% | 19.50% | 0.96 | 573,000 | 109.89% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.03 | -0.89% | -0.89% | 3.72% | -4.93% | 1.62% | 14.24% | -9.56% | -11.47% | -43.37% | $11.11 | $7.70 | 9.72% | 30.26% | 1.05 | 2,669,000 | 144.86% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.74 | -0.75% | 1.50% | 20.41% | 2.65% | 20.64% | 1.05% | -0.16% | 31.76% | 0.92% | $34.00 | $23.25 | 6.65% | 36.52% | 1.03 | 427,000 | 54.71% |
| TUYA | TUYA INC | $2.27 | 1.34% | 1.34% | 11.27% | -12.69% | -2.99% | 24.73% | 28.98% | N/A | N/A | $4.63 | $1.57 | 50.97% | 44.59% | 1.54 | 847,000 | 2.54% |
| CNOB | CONNECTONE BANCORP INC | $27.58 | -2.13% | -0.25% | 17.56% | 6.90% | 25.42% | 18.93% | 17.41% | 41.15% | 44.47% | $28.47 | $20.61 | 3.13% | 33.82% | 0.96 | 466,000 | 75.85% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.65 | 0.20% | -1.35% | -1.70% | -50.20% | 0.82% | 26.97% | 765.82% | 32.17% | 434.90% | $70.49 | $13.98 | 56.52% | 119.24% | 2.14 | 920,000 | 20.58% |
| MAN | MANPOWERGROUP INC | $29.86 | -2.03% | 1.70% | 9.82% | -20.03% | -22.44% | -47.52% | -63.29% | -67.18% | -64.59% | $63.35 | $26.14 | 52.86% | 14.23% | 0.98 | 1,653,000 | 24.94% |
| ARDX | ARDELYX INC | $5.68 | 0.00% | -8.53% | 1.97% | -8.53% | 59.55% | 21.11% | 222.73% | -18.68% | -71.44% | $6.78 | $3.21 | 16.22% | 76.95% | 1.16 | 6,549,000 | 182.65% |
| KOD | KODIAK SCIENCES INC | $26.00 | -1.44% | 9.20% | 33.13% | 172.82% | 618.23% | 199.54% | 289.22% | -82.61% | N/A | $28.79 | $1.92 | 9.69% | 1,254.17% | 1.97 | 3,032,000 | 282.83% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.54 | 1.93% | 0.88% | 13.28% | 23.44% | 36.07% | 70.80% | 55.57% | -27.28% | -44.44% | $20.00 | $9.13 | 2.30% | 114.14% | 0.86 | 3,797,000 | 498.90% |
| CRAI | CRA INTERNATIONAL INC | $208.80 | 0.10% | 4.31% | 20.50% | -0.94% | 16.10% | 9.92% | 83.16% | 327.87% | 1,031.71% | $214.66 | $152.57 | 2.73% | 36.86% | 0.77 | 131,000 | 3.15% |
| VRE | VERIS RESIDENTIAL INC | $14.63 | -0.61% | -0.68% | -3.05% | -6.70% | -2.66% | -10.68% | -9.69% | 16.48% | -36.78% | $17.18 | $13.69 | 14.84% | 6.87% | 0.77 | 1,977,000 | 143.47% |
| MBX | MBX BIOSCIENCES INC | $30.42 | 6.10% | 1.88% | 11.06% | 204.20% | 212.32% | 50.07% | N/A | N/A | N/A | $34.83 | $4.81 | 12.66% | 532.83% | 1.56 | 4,013,000 | 247.45% |
| TE | T1 ENERGY INC | $6.43 | 6.81% | 20.19% | 122.49% | 229.74% | 372.79% | 255.25% | -34.79% | -36.08% | N/A | $7.04 | $0.92 | 8.66% | 598.91% | 1.83 | 27,156,000 | -12.96% |
| AFYA | AFYA LTD | $14.56 | -0.55% | 0.07% | -1.75% | -7.96% | -15.50% | -4.46% | -6.79% | -39.10% | N/A | $19.90 | $13.47 | 26.83% | 8.09% | 0.85 | 63,500 | 12.79% |
| IMKTA | INGLES MARKETS INC | $71.70 | -2.09% | 1.79% | -2.90% | 3.28% | 15.35% | 6.94% | -26.57% | 76.95% | 65.97% | $78.59 | $58.92 | 8.77% | 21.69% | 0.45 | 243,000 | 129.25% |
| TYRA | TYRA BIOSCIENCES INC | $25.51 | 10.96% | 12.73% | 53.49% | 104.08% | 176.38% | 75.93% | 263.39% | N/A | N/A | $25.88 | $6.42 | 1.43% | 297.35% | 1.38 | 2,093,000 | 405.56% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $36.27 | -0.22% | 3.01% | 1.91% | -9.17% | 71.08% | 314.99% | 388.81% | 120.22% | 233.06% | $42.56 | $8.80 | 14.78% | 312.16% | 0.62 | 101,000 | -38.79% |
| FLNG | FLEX LNG LTD | $25.15 | -0.59% | -1.60% | -5.17% | 0.72% | 4.79% | 19.03% | -24.93% | 194.15% | N/A | $27.67 | $19.46 | 9.11% | 29.24% | 0.70 | 537,000 | 57.48% |
| ANAB | ANAPTYSBIO INC | $49.08 | 3.26% | 9.21% | 32.61% | 135.51% | 111.83% | 227.20% | 82.79% | 108.50% | N/A | $49.90 | $12.21 | 1.64% | 301.97% | 0.87 | 820,000 | 64.99% |
| SGML | SIGMA LITHIUM CORP | $12.19 | 5.00% | 11.53% | 17.66% | 101.16% | 156.09% | 11.83% | -58.25% | N/A | N/A | $13.40 | $4.25 | 9.03% | 186.82% | 1.40 | 8,858,000 | 172.55% |
| ENR | ENERGIZER HOLDINGS INC | $19.81 | -2.08% | -2.37% | 9.09% | -31.29% | -0.10% | -44.35% | -40.56% | -53.55% | -43.24% | $35.90 | $16.77 | 44.82% | 18.13% | 0.71 | 2,245,000 | 200.13% |
| TNC | TENNANT CO | $74.58 | -0.89% | -3.14% | 8.13% | -7.54% | 0.38% | -8.73% | 24.42% | 6.73% | 32.78% | $90.44 | $67.32 | 17.54% | 10.78% | 0.85 | 864,000 | 483.78% |
| UMH | UMH PROPERTIES INC | $15.86 | -2.40% | -0.50% | 7.38% | 7.45% | -5.26% | -14.36% | -1.49% | 4.96% | 55.64% | $19.15 | $13.95 | 17.18% | 13.69% | 0.70 | 414,000 | -8.41% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.96 | -0.33% | -2.77% | 9.56% | 3.11% | 25.47% | 21.63% | -3.40% | -3.87% | N/A | $6.78 | $3.18 | 12.12% | 87.42% | 1.31 | 1,196,000 | -0.91% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.77 | 0.75% | -1.53% | 0.50% | 0.95% | 7.96% | -0.46% | 130.68% | 618.67% | 878.76% | $113.03 | $86.83 | 9.08% | 18.36% | 0.54 | 18,300 | 45.24% |
| AHCO | ADAPTHEALTH CORP | $9.97 | -2.54% | -4.13% | 9.56% | 12.15% | 18.83% | 2.89% | -48.05% | -74.08% | N/A | $11.63 | $7.11 | 14.27% | 40.32% | 1.06 | 3,657,000 | 299.24% |
| GEMI | GEMINI SPACE STATION INC | $11.42 | 5.74% | -13.62% | 0.09% | -52.69% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 75.11% | 18.05% | 3.63 | 2,184,000 | 31.72% |
| ASTH | ASTRANA HEALTH INC | $23.87 | 2.84% | 1.70% | 8.35% | -14.04% | -0.54% | -31.97% | -18.95% | 35.86% | N/A | $39.97 | $20.12 | 40.28% | 18.64% | 1.25 | 1,250,000 | 109.38% |
| ACVA | ACV AUCTIONS INC | $7.80 | -1.64% | -2.38% | 17.47% | -25.00% | -50.16% | -62.75% | -7.14% | N/A | N/A | $22.47 | $4.95 | 65.29% | 57.58% | 1.67 | 2,832,000 | -18.76% |
| UVV | UNIVERSAL CORP | $53.84 | -1.30% | -0.22% | 2.09% | -2.57% | -7.63% | -1.12% | 1.28% | 10.31% | -0.61% | $67.33 | $49.40 | 20.04% | 8.99% | 0.39 | 109,000 | -38.07% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.86 | 0.22% | -1.33% | 3.84% | -14.00% | -17.54% | 2.41% | -50.43% | -53.12% | -27.81% | $55.74 | $30.16 | 26.70% | 35.48% | 0.89 | 1,015,000 | 27.35% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.71 | -1.42% | -1.42% | 2.53% | 12.65% | 45.58% | -2.71% | -36.82% | -44.42% | -58.91% | $10.27 | $5.98 | 5.45% | 62.37% | 0.96 | 578,000 | -19.39% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.86 | -0.35% | -0.96% | 8.74% | -6.60% | 8.58% | -19.97% | 64.96% | 11.75% | 140.80% | $36.79 | $21.87 | 21.54% | 31.96% | 0.88 | 110,000 | 151.72% |
| OUST | OUSTER INC | $22.23 | 3.88% | -8.37% | 6.11% | -35.86% | 3.25% | 113.34% | 120.10% | -77.95% | N/A | $41.65 | $6.34 | 46.63% | 250.63% | 2.20 | 2,186,000 | 46.91% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.58 | 0.00% | -4.44% | 11.21% | -14.85% | -14.57% | -19.12% | 167.91% | -80.53% | N/A | $4.87 | $2.12 | 47.02% | 21.70% | 1.64 | 6,295,000 | 71.01% |
| HYMC | HYCROFT MINING HOLDING CORP | $16.42 | 6.90% | 22.54% | 53.03% | 154.18% | 390.15% | 708.87% | 260.72% | -79.58% | N/A | $16.95 | $1.99 | 3.13% | 725.13% | 0.83 | 4,765,000 | 160.67% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.41 | -0.14% | 0.91% | 0.49% | -34.91% | -33.16% | -62.66% | -82.59% | -70.34% | -77.03% | $47.08 | $12.63 | 69.39% | 14.09% | 0.85 | 3,191,000 | 27.08% |
| SLSR | SOLARIS RESOURCES INC | $7.99 | 2.57% | 0.63% | 13.49% | 54.55% | 80.36% | 169.93% | N/A | N/A | N/A | $8.06 | $2.50 | 0.87% | 219.60% | 1.18 | 145,000 | 76.83% |
| SEPN | SEPTERNA INC | $29.58 | 7.41% | 16.27% | 28.05% | 88.41% | 182.52% | 26.41% | N/A | N/A | N/A | $30.50 | $4.17 | 3.02% | 609.35% | 1.44 | 916,000 | 203.31% |
| RDW | REDWIRE CORP | $8.00 | 13.96% | 9.74% | 45.99% | 0.63% | -49.56% | -37.01% | 300.00% | -23.08% | N/A | $26.66 | $4.87 | 69.99% | 64.27% | 1.84 | 35,225,000 | 143.64% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $12.02 | 0.84% | -8.24% | -16.06% | -9.69% | 138.02% | 203.54% | -63.88% | N/A | N/A | $16.96 | $2.60 | 29.13% | 362.31% | 1.19 | 6,196,000 | 349.31% |
| JCAP | JEFFERSON CAPITAL INC | $22.58 | 1.71% | 3.25% | 5.56% | 25.86% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 1.48% | 41.30% | 1.29 | 710,000 | 231.78% |
| WKC | WORLD KINECT CORP | $23.58 | -0.30% | -2.64% | 1.16% | -10.68% | -15.18% | -13.91% | -12.60% | -22.92% | -38.29% | $31.54 | $22.71 | 25.24% | 3.85% | 0.83 | 2,608,000 | 3.78% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.51 | 0.35% | 2.04% | 8.38% | -3.76% | 21.03% | -15.31% | -21.27% | -36.23% | -58.40% | $14.21 | $7.42 | 19.00% | 55.23% | 1.42 | 3,920,000 | 209.88% |
| STGW | STAGWELL INC | $5.18 | -2.26% | -7.83% | 0.19% | 1.77% | 16.40% | -24.71% | -21.99% | 132.29% | -75.69% | $7.48 | $4.03 | 30.75% | 28.54% | 1.29 | 2,371,000 | 141.69% |
| LNN | LINDSAY CORP | $120.60 | -0.66% | -1.43% | 10.84% | -13.19% | -11.18% | -2.02% | -27.25% | -3.87% | 78.35% | $150.96 | $106.10 | 20.11% | 13.67% | 0.88 | 330,000 | 254.84% |
| BFC | BANK FIRST CORP | $132.47 | -2.64% | -2.06% | 9.65% | 3.92% | 19.40% | 31.90% | 44.81% | 92.96% | N/A | $139.71 | $92.49 | 5.18% | 43.23% | 0.60 | 235,000 | 526.67% |
| SDGR | SCHRODINGER INC | $17.66 | 2.67% | -2.16% | 4.81% | -9.20% | -13.69% | -8.50% | -7.15% | -78.65% | N/A | $28.47 | $15.99 | 37.97% | 10.44% | 1.73 | 1,389,000 | 44.54% |
| FINV | FINVOLUTION GROUP | $5.18 | -0.77% | -1.52% | -6.50% | -32.38% | -44.00% | -23.82% | 8.82% | 136.53% | N/A | $11.08 | $4.70 | 53.25% | 10.21% | 0.85 | 1,678,000 | 13.30% |
| GRC | GORMAN RUPP CO | $49.10 | 0.64% | -0.97% | 12.59% | 9.35% | 40.29% | 24.02% | 94.76% | 49.42% | 86.55% | $52.02 | $30.87 | 5.60% | 59.05% | 0.92 | 182,000 | 364.29% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.29 | 6.65% | -1.68% | 16.12% | 32.11% | 54.83% | 120.92% | 63.09% | 78.72% | 368.63% | $27.44 | $11.36 | 4.19% | 131.43% | 0.79 | 70,400 | -52.11% |
| IDT | IDT CORP | $51.47 | 0.19% | -1.27% | 5.73% | -23.10% | -20.14% | 7.52% | 81.55% | 299.30% | 325.37% | $71.12 | $44.77 | 27.63% | 14.98% | 1.01 | 1,162,000 | 514.81% |
| ATEN | A10 NETWORKS INC | $17.96 | -1.86% | -0.88% | 8.52% | -1.21% | 1.01% | -2.39% | 5.03% | 78.88% | 170.48% | $21.90 | $13.81 | 17.97% | 30.01% | 1.07 | 3,271,000 | 268.77% |
| BBNX | BETA BIONICS INC | $29.25 | 0.65% | -1.71% | 5.52% | 30.23% | 63.50% | N/A | N/A | N/A | N/A | $32.71 | $8.89 | 10.58% | 229.02% | 1.87 | 1,513,000 | -15.10% |
| DGNX | DIGINEX LTD | $6.98 | 12.58% | -12.86% | -48.14% | -48.68% | 24.09% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 82.49% | 1,451.11% | 0.73 | 791,000 | 96.28% |
| TDOC | TELADOC HEALTH INC | $7.23 | 1.26% | -4.24% | 2.55% | -9.06% | 4.78% | -19.40% | -71.99% | -96.38% | -59.70% | $15.21 | $6.35 | 52.47% | 13.86% | 1.76 | 4,421,000 | 8.54% |
| FOR | FORESTAR GROUP INC | $25.21 | -6.00% | -5.19% | 9.18% | -5.76% | 29.35% | -1.21% | 64.99% | 22.80% | 138.28% | $29.44 | $18.00 | 14.37% | 40.06% | 1.02 | 278,000 | 34.30% |
| SILA | SILA REALTY TRUST INC | $23.18 | -1.32% | 1.22% | -2.48% | -10.26% | -4.29% | -3.26% | N/A | N/A | N/A | $27.50 | $21.94 | 15.71% | 5.65% | 0.43 | 461,000 | 35.99% |
| GIII | G III APPAREL GROUP LTD | $30.26 | -4.21% | -3.66% | 12.12% | 14.88% | 37.80% | -10.13% | 127.35% | 35.70% | -32.12% | $34.83 | $20.33 | 13.12% | 48.84% | 1.27 | 1,438,000 | 141.68% |
| NAVI | NAVIENT CORP | $13.08 | -1.51% | 2.67% | 12.27% | -1.73% | -3.18% | -7.95% | -19.56% | 41.56% | 10.85% | $16.07 | $10.53 | 18.61% | 24.22% | 1.12 | 2,034,000 | 170.12% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.86 | -0.09% | 0.56% | -1.72% | 12.07% | 8.71% | -14.89% | -0.64% | 107.65% | -59.85% | $14.63 | $9.20 | 25.77% | 18.04% | 1.13 | 3,960,000 | 245.85% |
| CTS | CTS CORP | $43.83 | -0.27% | -1.44% | 4.53% | 5.08% | 6.36% | -17.04% | 13.29% | 30.99% | 145.82% | $54.12 | $34.02 | 19.01% | 28.84% | 1.04 | 741,000 | 452.99% |
| IAUX | I-80 GOLD CORP | $1.54 | 3.36% | 7.69% | 42.59% | 62.11% | 121.90% | 220.17% | -40.77% | N/A | N/A | $1.57 | $0.48 | 1.60% | 220.83% | 0.92 | 39,265,000 | 391.73% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.50 | 0.10% | -3.23% | 8.36% | 5.21% | 13.88% | -15.66% | 29.47% | 155.47% | N/A | $14.66 | $7.20 | 28.35% | 45.83% | 1.05 | 1,716,000 | 146.55% |
| CAPR | CAPRICOR THERAPEUTICS INC | $27.81 | 6.19% | 6.88% | 381.98% | 318.20% | 236.68% | 115.58% | 708.43% | 595.25% | -25.84% | $40.37 | $4.30 | 31.11% | 546.74% | 1.09 | 1,933,000 | 112.42% |
| THR | THERMON GROUP HOLDINGS INC | $38.61 | 0.65% | -4.03% | 15.50% | 40.86% | 42.84% | 32.73% | 102.68% | 152.02% | 135.14% | $41.20 | $23.05 | 6.29% | 67.51% | 0.97 | 374,000 | 26.78% |
| OPRA | OPERA LTD | $14.10 | 0.36% | -1.19% | 9.39% | -25.04% | -21.80% | -24.19% | 139.39% | 64.34% | N/A | $22.50 | $12.62 | 37.33% | 11.71% | 1.32 | 566,000 | 76.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.