| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.95 | -3.39% | -8.06% | -14.93% | 3.64% | -29.98% | -47.90% | -98.03% | -93.10% | -99.08% | $5.76 | $2.45 | 48.78% | 20.41% | 1.04 | 6,594,000 | -30.81% |
| MXL | MAXLINEAR INC | $14.79 | -3.18% | 0.77% | 13.83% | 51.21% | -28.15% | -37.03% | -57.06% | -43.49% | 20.13% | $26.59 | $8.35 | 44.38% | 77.13% | 2.09 | 508,000 | -29.44% |
| LGIH | LGI HOMES INC | $54.43 | -4.17% | 1.24% | 1.66% | -16.58% | -38.38% | -40.03% | -46.19% | -46.60% | 177.59% | $125.83 | $47.17 | 56.74% | 15.39% | 1.33 | 317,000 | -49.12% |
| DQ | DAQO NEW ENERGY CORP | $18.98 | -8.06% | 15.03% | 19.44% | 10.03% | -20.39% | 11.79% | -77.34% | -1.62% | 373.67% | $30.85 | $12.41 | 38.48% | 53.00% | 1.37 | 2,123,000 | -50.97% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.66 | -2.72% | 3.80% | 6.14% | 30.60% | -20.54% | -20.96% | -40.44% | -15.21% | -76.84% | $15.12 | $7.42 | 29.50% | 43.76% | 1.43 | 1,176,000 | -18.84% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.21 | -2.35% | -0.40% | 5.84% | 27.33% | 31.88% | 37.52% | -33.71% | N/A | N/A | $11.69 | $7.09 | 12.66% | 44.11% | 1.13 | 149,000 | -62.84% |
| DCO | DUCOMMUN INC | $84.91 | 0.00% | 2.76% | 14.90% | 57.15% | 33.28% | 46.35% | 97.47% | 159.90% | 249.86% | $86.64 | $51.76 | 2.00% | 64.06% | 0.97 | 69,500 | -22.78% |
| MMI | MARCUS & MILLICHAP INC | $32.40 | -2.41% | 2.96% | 4.70% | 3.57% | -11.33% | -0.88% | -14.08% | 14.86% | -32.68% | $42.80 | $27.61 | 24.31% | 17.35% | 0.99 | 72,000 | -58.38% |
| NNE | NANO NUCLEAR ENERGY INC | $33.61 | 1.58% | -1.01% | 9.60% | 47.98% | 12.90% | 14.56% | N/A | N/A | N/A | $48.05 | $6.30 | 30.05% | 433.32% | 2.29 | 1,517,000 | -30.60% |
| FUBO | FUBOTV INC | $3.69 | -1.08% | -5.44% | 9.28% | 33.21% | -33.15% | 192.00% | 28.07% | N/A | N/A | $6.45 | $1.15 | 42.79% | 220.87% | 2.18 | 7,309,000 | -42.78% |
| IMKTA | INGLES MARKETS INC | $66.31 | 0.42% | 5.06% | 9.60% | 7.02% | 5.11% | -3.58% | -24.36% | 60.61% | 33.42% | $82.01 | $58.92 | 19.14% | 12.54% | 0.44 | 49,300 | -58.22% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.54 | 5.90% | 7.96% | 19.80% | 47.32% | -1.52% | 2.54% | -17.50% | 157.60% | N/A | $52.41 | $26.56 | 16.92% | 63.96% | 1.54 | 278,000 | -26.65% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.99 | -2.11% | 8.11% | 3.65% | 27.91% | 19.40% | -27.39% | -9.74% | -11.91% | N/A | $15.24 | $5.99 | 41.01% | 50.21% | 0.97 | 516,000 | -59.24% |
| AHCO | ADAPTHEALTH CORP | $9.32 | -0.75% | -1.91% | 4.88% | -3.24% | -7.87% | -1.91% | -51.97% | -52.42% | N/A | $11.90 | $7.11 | 21.68% | 31.18% | 1.05 | 800,000 | -54.88% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.65 | -1.36% | 4.90% | 3.94% | 12.72% | -7.44% | 43.31% | -7.19% | 47.03% | 8.07% | $37.60 | $19.37 | 23.80% | 47.91% | 1.02 | 159,000 | -27.73% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $27.04 | -2.77% | 4.99% | 4.37% | 11.45% | -5.57% | 18.37% | 4.62% | 164.75% | -7.20% | $32.36 | $22.12 | 16.44% | 22.24% | 0.91 | 423,000 | -2.08% |
| VECO | VEECO INSTRUMENTS INC | $21.45 | -3.82% | 1.53% | -3.82% | 14.99% | -27.87% | -56.80% | 12.00% | 51.69% | -27.33% | $49.25 | $16.92 | 56.45% | 26.77% | 1.41 | 463,000 | 9.20% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.22 | 0.00% | -1.56% | -5.85% | -3.19% | -31.88% | 10.37% | N/A | N/A | N/A | $30.00 | $13.94 | 35.95% | 37.85% | 0.33 | 6,400 | 357.14% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.81 | -1.93% | -0.12% | 2.98% | 13.24% | -0.12% | 5.37% | 28.38% | -81.64% | -82.69% | $9.49 | $6.89 | 7.12% | 27.87% | 0.81 | 494,000 | -66.89% |
| USPH | U S PHYSICAL THERAPY INC | $82.14 | -3.38% | 1.48% | 0.99% | 21.94% | -10.26% | -13.80% | -30.07% | 2.22% | 42.25% | $101.20 | $62.77 | 18.83% | 30.86% | 0.87 | 159,000 | -35.63% |
| QCRH | QCR HOLDINGS INC | $73.66 | -2.08% | 6.23% | 7.56% | 11.40% | -9.35% | 22.25% | 33.62% | 151.32% | 228.01% | $96.08 | $58.42 | 23.33% | 26.09% | 0.82 | 138,000 | -23.76% |
| JBGS | JBG SMITH PROPERTIES | $17.07 | -0.23% | -1.56% | -2.29% | 13.91% | 13.01% | 8.54% | -29.63% | -41.56% | N/A | $18.86 | $13.28 | 9.49% | 28.54% | 0.88 | 397,000 | -64.07% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.29 | -1.52% | 12.72% | 25.24% | 46.93% | -14.30% | 13.26% | -67.85% | 11.99% | -6.27% | $37.36 | $13.42 | 34.98% | 81.00% | 1.33 | 1,160,000 | -53.97% |
| EFC | ELLINGTON FINANCIAL INC | $13.16 | -1.06% | 0.23% | 1.96% | 10.62% | 6.37% | 5.94% | -14.40% | 17.72% | -30.82% | $14.40 | $11.12 | 8.61% | 18.35% | 0.77 | 723,000 | -30.08% |
| IE | IVANHOE ELECTRIC INC | $9.36 | -0.96% | 2.21% | 12.09% | 79.30% | 28.93% | -11.46% | 1.64% | N/A | N/A | $12.13 | $4.50 | 22.84% | 108.00% | 1.45 | 390,000 | -53.07% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.07 | -1.56% | 1.39% | -4.15% | 4.53% | -8.16% | -26.05% | -31.40% | 5.64% | -28.42% | $18.74 | $12.50 | 24.92% | 12.56% | 0.56 | 320,000 | -57.45% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.33 | 3.00% | 4.72% | 0.40% | 5.15% | 30.17% | 366.05% | 232.60% | -37.29% | N/A | $11.64 | $1.57 | 37.00% | 366.88% | 1.28 | 2,006,000 | 3.24% |
| CMPR | CIMPRESS PLC | $49.68 | -6.52% | -1.19% | 0.41% | 11.72% | -34.02% | -47.81% | 38.59% | -35.20% | -44.13% | $104.92 | $35.21 | 52.65% | 41.10% | 1.47 | 70,000 | -86.30% |
| AAT | AMERICAN ASSETS TRUST INC | $20.21 | -1.34% | 0.96% | -1.24% | 10.29% | -20.02% | -9.28% | -33.44% | -24.87% | -51.01% | $29.15 | $16.69 | 30.67% | 21.09% | 0.86 | 322,000 | -85.50% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.44 | -4.50% | -6.11% | -15.75% | 251.43% | 57.29% | 40.09% | 52.61% | N/A | N/A | $9.17 | $1.52 | 29.77% | 323.68% | 2.18 | 15,163,000 | -7.87% |
| QVCGA | QVC GROUP INC | $3.06 | -7.52% | 2.91% | -3.08% | -62.89% | -85.93% | -91.63% | -97.75% | -99.41% | -99.80% | $39.74 | $2.27 | 92.30% | 34.80% | 1.61 | 35,000 | 15.89% |
| SPT | SPROUT SOCIAL INC | $21.20 | -1.23% | 0.14% | -4.30% | 5.02% | -33.76% | -42.28% | -67.73% | -23.10% | N/A | $39.75 | $18.52 | 46.66% | 14.47% | 1.98 | 311,000 | -30.73% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | 0.29% | 3.83% | 0.19% | -17.53% | -19.72% | -7.87% | -29.40% | 16.78% | -58.92% | $14.63 | $9.22 | 29.80% | 11.39% | 1.18 | 511,000 | -64.29% |
| GHLD | GUILD HOLDINGS CO | $19.82 | -0.10% | 0.15% | 35.90% | 41.63% | 45.48% | 39.34% | 80.00% | N/A | N/A | $20.15 | $11.21 | 1.64% | 76.81% | 0.26 | 12,100 | -68.97% |
| RDW | REDWIRE CORP | $15.99 | -3.19% | -5.03% | -22.44% | 97.20% | -7.91% | 123.70% | 367.67% | N/A | N/A | $26.66 | $4.87 | 40.02% | 228.34% | 1.79 | 1,565,000 | -28.15% |
| PRG | PROG HOLDINGS INC | $30.52 | -2.20% | 1.70% | 1.02% | 19.30% | -29.33% | -9.85% | 69.03% | -31.30% | -16.76% | $50.28 | $23.50 | 39.30% | 29.87% | 1.25 | 125,000 | -57.34% |
| MESO | MESOBLAST LTD | $10.68 | -1.40% | -3.31% | -11.14% | 1.25% | -41.17% | 36.22% | 82.81% | -58.67% | N/A | $22.00 | $5.78 | 51.45% | 84.78% | 1.30 | 209,000 | -45.71% |
| BFC | BANK FIRST CORP | $123.79 | -1.62% | 3.51% | 5.97% | 25.65% | 25.86% | 52.26% | 58.05% | 94.04% | N/A | $125.27 | $79.53 | 1.18% | 55.65% | 0.56 | 242,000 | 23.47% |
| JAMF | JAMF HOLDING CORP | $9.31 | -4.30% | -6.31% | -15.70% | -14.57% | -37.12% | -48.23% | -67.67% | N/A | N/A | $19.05 | $8.87 | 51.13% | 4.96% | 1.33 | 653,000 | -45.94% |
| EH | EHANG HOLDINGS LTD | $17.06 | -1.70% | -3.40% | -1.53% | 1.08% | 10.47% | 16.62% | 81.30% | 38.14% | N/A | $29.76 | $10.40 | 42.67% | 64.04% | 1.75 | 647,000 | -1.67% |
| FLNG | FLEX LNG LTD | $22.69 | 2.07% | 5.37% | -2.03% | 12.70% | -5.00% | -12.01% | -15.93% | 360.44% | N/A | $27.77 | $19.46 | 18.29% | 16.60% | 0.80 | 165,000 | -66.26% |
| CVAC | CUREVAC NV | $5.45 | -0.73% | -0.37% | 20.76% | 104.15% | 15.60% | 72.84% | -64.50% | N/A | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.21 | 751,000 | 14.48% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | -0.39% | 3.04% | 6.37% | 21.44% | 3.23% | -15.73% | 21.25% | 74.96% | -54.75% | $27.23 | $17.46 | 16.27% | 30.58% | 0.68 | 369,000 | -31.41% |
| OUST | OUSTER INC | $22.73 | -1.36% | -7.55% | 47.65% | 201.75% | 53.46% | 114.14% | 28.11% | N/A | N/A | $26.07 | $5.84 | 12.81% | 289.21% | 1.94 | 1,820,000 | -51.48% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.39 | -0.32% | 3.08% | 8.58% | 25.47% | -30.46% | -54.94% | N/A | N/A | N/A | $24.19 | $6.75 | 61.18% | 39.11% | 1.42 | 167,000 | -48.62% |
| STGW | STAGWELL INC | $4.56 | -0.66% | 0.67% | -0.44% | -10.65% | -26.70% | -35.01% | -14.20% | 116.75% | -76.15% | $8.18 | $4.03 | 44.25% | 13.15% | 1.21 | 1,488,000 | 10.06% |
| PLAB | PHOTRONICS INC | $20.26 | -4.79% | 2.44% | 5.24% | 11.05% | -21.17% | -25.52% | 5.53% | 74.73% | 104.56% | $31.60 | $16.46 | 35.89% | 23.10% | 1.61 | 335,000 | -48.54% |
| TRS | TRIMAS CORP | $29.97 | -0.87% | 3.84% | 10.78% | 45.21% | 30.65% | 19.37% | 10.12% | 26.59% | 20.04% | $30.12 | $19.33 | 0.50% | 55.04% | 0.84 | 142,000 | -64.05% |
| CMRE | COSTAMARE INC | $9.29 | 0.11% | 2.09% | 4.49% | 5.92% | -26.25% | -39.61% | -14.76% | 81.64% | -47.64% | $16.13 | $6.63 | 42.39% | 40.12% | 0.94 | 238,000 | -41.09% |
| PRA | PROASSURANCE CORP | $23.63 | 0.13% | 3.64% | 2.42% | 2.16% | 53.64% | 109.01% | 0.34% | 75.39% | -50.24% | $23.73 | $10.76 | 0.42% | 119.61% | 0.54 | 2,862,000 | 270.25% |
| ARMN | ARIS MINING CORP | $6.98 | 2.58% | 6.55% | 10.84% | 67.29% | 95.63% | 70.48% | N/A | N/A | N/A | $7.02 | $3.29 | 0.57% | 112.48% | 0.90 | 621,000 | -28.54% |
| INVA | INNOVIVA INC | $19.21 | -1.56% | -5.87% | -12.37% | 8.00% | 9.43% | 15.09% | 27.77% | 38.94% | 16.94% | $22.00 | $16.38 | 12.68% | 17.28% | 0.47 | 618,000 | -31.64% |
| PX | P10 INC | $10.75 | -2.42% | 2.64% | 6.07% | 5.64% | -20.47% | 25.48% | -13.02% | N/A | N/A | $14.28 | $8.29 | 24.72% | 29.75% | 0.95 | 342,000 | -46.98% |
| HLIO | HELIOS TECHNOLOGIES INC | $36.03 | -1.92% | 5.90% | 7.88% | 35.66% | -22.11% | -23.72% | -45.56% | 0.80% | -6.24% | $57.29 | $24.76 | 37.11% | 45.52% | 1.18 | 350,000 | 2.94% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $34.55 | -5.24% | 8.84% | 28.04% | 102.22% | 11.06% | -15.55% | -0.64% | 169.91% | -8.85% | $43.73 | $15.08 | 20.99% | 129.11% | 1.39 | 1,146,000 | -8.61% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | -0.71% | -1.51% | 0.11% | -6.07% | 3.46% | -2.67% | 16.02% | 29.71% | -54.69% | $22.24 | $15.20 | 17.36% | 20.92% | 0.41 | 93,000 | -26.77% |
| VTEX | VTEX | $6.54 | -0.61% | -1.52% | -1.22% | 44.12% | 8.33% | -11.92% | 101.86% | N/A | N/A | $8.03 | $4.20 | 18.56% | 55.90% | 1.49 | 676,000 | -52.53% |
| EDN | EDENOR | $26.30 | -4.90% | -5.59% | -18.64% | -0.95% | -41.32% | 58.39% | 513.29% | 489.86% | 89.76% | $51.69 | $13.78 | 49.12% | 90.86% | 0.92 | 54,000 | -46.00% |
| ACDC | PROFRAC HOLDING CORP | $7.44 | -1.21% | -5.28% | -15.81% | 62.25% | -6.96% | 2.23% | -56.17% | N/A | N/A | $10.70 | $3.83 | 30.47% | 94.26% | 1.51 | 420,000 | -44.95% |
| OPFI | OPPFI INC | $13.72 | 3.72% | 1.72% | 2.45% | 74.39% | 97.09% | 304.26% | 298.60% | N/A | N/A | $17.73 | $3.09 | 22.61% | 343.87% | 1.19 | 1,026,000 | 6.10% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.79 | 1.16% | 33.56% | 5.21% | 81.99% | 13.71% | -18.76% | -34.66% | N/A | N/A | $12.06 | $3.76 | 35.41% | 107.18% | 1.55 | 6,674,000 | -34.88% |
| ALX | ALEXANDERS INC | $232.52 | 0.13% | 3.33% | 0.13% | 18.28% | 22.90% | 3.60% | 0.73% | -2.35% | -44.78% | $251.63 | $184.76 | 7.59% | 25.85% | 0.60 | 26,600 | -57.10% |
| DXF | EASON TECHNOLOGY LTD | $5.26 | -5.70% | -0.80% | -22.74% | -17.33% | 230.67% | 2,767.05% | 948.63% | 584.14% | -10.63% | $48.26 | $0.07 | 89.10% | 7,308.45% | 1.14 | 28,500 | 120.93% |
| TBLA | TABOOLACOM LTD | $3.69 | -0.27% | 0.55% | 1.94% | 41.00% | -1.34% | 11.52% | 26.90% | N/A | N/A | $4.30 | $2.50 | 14.19% | 47.60% | 1.31 | 699,000 | -56.72% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.71 | -0.16% | 0.55% | -3.06% | 16.64% | -4.44% | -18.23% | 13.10% | 37.93% | -41.25% | $15.70 | $10.18 | 19.04% | 24.85% | 0.79 | 175,000 | -41.08% |
| MD | PEDIATRIX MEDICAL GROUP INC | $13.78 | -2.39% | -6.27% | -4.81% | 2.36% | 6.66% | 94.08% | -41.70% | -23.23% | -82.37% | $17.67 | $6.62 | 22.01% | 108.16% | 0.87 | 442,000 | -14.67% |
| BELFA | BEL FUSE INC | $93.44 | -3.20% | 0.67% | 31.47% | 48.40% | 5.53% | 11.00% | 316.05% | 842.19% | 340.79% | $106.93 | $53.95 | 12.62% | 73.20% | 0.90 | 8,500 | -24.11% |
| OBK | ORIGIN BANCORP INC | $37.95 | -1.26% | 4.84% | 7.24% | 24.07% | 13.55% | 20.95% | -4.58% | 89.34% | N/A | $41.17 | $28.80 | 7.81% | 31.77% | 0.81 | 61,400 | -52.77% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.95 | -7.04% | -8.42% | -15.68% | -19.43% | -48.78% | N/A | N/A | N/A | N/A | $29.89 | $9.31 | 66.71% | 6.87% | 1.13 | 301,000 | -59.54% |
| MVST | MICROVAST HOLDINGS INC | $3.60 | -4.72% | -5.51% | -15.93% | 90.56% | 63.33% | 708.96% | 42.32% | -66.37% | N/A | $4.72 | $0.15 | 23.73% | 2,284.11% | 1.38 | 2,531,000 | -65.43% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.37 | -8.03% | -9.69% | -8.68% | 30.89% | -31.09% | -49.69% | N/A | N/A | N/A | $47.48 | $13.22 | 57.11% | 54.05% | 0.90 | 372,000 | -23.61% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $35.78 | -2.68% | -7.22% | -1.39% | -6.85% | 8.14% | 33.67% | N/A | N/A | N/A | $42.29 | $24.61 | 15.39% | 45.39% | 0.48 | 106,000 | -64.67% |
| FOXF | FOX FACTORY HOLDING CORP | $28.01 | -1.50% | 6.36% | 1.10% | 37.54% | -6.82% | -40.88% | -69.01% | -67.29% | 69.68% | $54.86 | $17.95 | 48.94% | 56.04% | 1.47 | 256,000 | -47.97% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.06 | 4.23% | 12.33% | 7.07% | 71.49% | 22.04% | -0.95% | -32.09% | -42.97% | N/A | $13.15 | $6.73 | 8.29% | 79.20% | 1.38 | 668,000 | -63.74% |
| HROW | HARROW INC | $31.75 | -1.23% | 2.69% | 4.01% | 35.82% | -12.94% | 39.63% | 334.95% | 511.31% | 280.12% | $59.23 | $20.85 | 46.40% | 52.28% | 0.98 | 258,000 | -13.13% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.14 | -2.53% | 1.42% | 7.97% | 38.40% | 8.68% | 19.00% | -2.91% | 26.84% | N/A | $6.11 | $3.03 | 15.88% | 69.64% | 1.23 | 419,000 | -52.66% |
| CIM | CHIMERA INVESTMENT CORP | $14.34 | -1.60% | 1.73% | 2.62% | 29.33% | -0.21% | 7.55% | -48.60% | -47.27% | -67.20% | $16.89 | $9.85 | 15.10% | 45.58% | 1.06 | 446,000 | -37.18% |
| VET | VERMILION ENERGY INC | $7.51 | -1.46% | 1.65% | 1.23% | 21.91% | -27.45% | -33.21% | -63.60% | 72.49% | -81.88% | $11.48 | $5.14 | 34.58% | 46.11% | 1.25 | 483,000 | -54.22% |
| EPC | EDGEWELL PERSONAL CARE CO | $24.62 | -0.45% | 4.70% | -8.06% | -12.43% | -23.53% | -37.78% | -31.38% | -23.07% | -75.14% | $41.50 | $22.61 | 40.67% | 8.89% | 0.62 | 313,000 | -49.68% |
| NEOG | NEOGEN CORP | $5.33 | -6.57% | 4.18% | -9.78% | -36.56% | -61.63% | -66.98% | -78.81% | -87.15% | -71.63% | $18.58 | $3.87 | 71.31% | 37.73% | 0.79 | 4,019,000 | -63.05% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.08 | 1.38% | 0.59% | 23.21% | 45.48% | -4.45% | 165.46% | 230.13% | -52.40% | N/A | $7.36 | $1.40 | 30.98% | 264.16% | 1.88 | 5,748,000 | -61.22% |
| ATRO | ASTRONICS CORP | $32.63 | -2.30% | -4.78% | -3.98% | 46.98% | 101.64% | 56.27% | 212.86% | 233.47% | -30.48% | $36.32 | $14.13 | 10.16% | 130.93% | 1.26 | 445,000 | -46.64% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | -1.21% | 0.19% | -2.40% | 13.29% | -4.17% | -14.07% | -14.34% | 16.67% | -27.05% | $12.55 | $8.84 | 14.74% | 20.99% | 0.53 | 275,000 | -24.86% |
| SAFT | SAFETY INSURANCE GROUP INC | $77.48 | -2.36% | -4.71% | -4.63% | 3.60% | -5.80% | -1.77% | -21.78% | 1.90% | 30.41% | $90.00 | $70.71 | 13.91% | 9.57% | 0.35 | 36,000 | -69.49% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.23 | -1.36% | 1.48% | 4.32% | 0.15% | 4.57% | -5.64% | -12.88% | -24.39% | -28.69% | $14.98 | $11.77 | 11.68% | 12.45% | 0.87 | 479,000 | -52.81% |
| RLJ | RLJ LODGING TRUST | $7.57 | -2.11% | 1.79% | 0.27% | 11.76% | -23.61% | -20.66% | -34.19% | -12.51% | -76.17% | $10.84 | $6.16 | 30.17% | 22.89% | 1.25 | 1,053,000 | -15.83% |
| EIG | EMPLOYERS HOLDINGS INC | $47.77 | -1.03% | 0.21% | 0.40% | 2.60% | -2.82% | 11.77% | 15.94% | 62.36% | 110.13% | $54.44 | $42.05 | 12.25% | 13.60% | 0.42 | 122,000 | -27.38% |
| CRI | CARTERS INC | $31.49 | -0.19% | 4.31% | -1.41% | -12.21% | -39.24% | -49.86% | -57.60% | -60.98% | -70.83% | $71.99 | $29.37 | 56.26% | 7.22% | 0.99 | 870,000 | -39.12% |
| MRC | MRC GLOBAL INC | $13.32 | -3.45% | -6.20% | 0.08% | 30.96% | -2.21% | 2.55% | 37.39% | 136.83% | -15.51% | $15.59 | $9.23 | 14.56% | 44.25% | 1.15 | 910,000 | -52.43% |
| PEBO | PEOPLES BANCORP INC | $32.10 | -1.06% | 3.99% | 6.61% | 16.55% | 1.02% | 8.99% | 17.63% | 61.71% | 38.09% | $37.07 | $26.21 | 13.41% | 22.47% | 0.69 | 185,000 | 49.19% |
| RES | RPC INC | $5.18 | -0.97% | 8.46% | 7.77% | 15.54% | -17.66% | -12.31% | -19.34% | 73.90% | -61.14% | $7.54 | $4.10 | 31.25% | 26.34% | 1.00 | 1,789,000 | 9.22% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.26 | -4.43% | 6.96% | 13.12% | 30.70% | -38.31% | -55.36% | -17.41% | 5.37% | 292.52% | $56.47 | $16.66 | 55.27% | 51.67% | 1.96 | 290,000 | -48.58% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.00 | 6.79% | 17.07% | 23.40% | 60.24% | 44.58% | 70.66% | 52.01% | 15.62% | -20.20% | $28.49 | $16.16 | 1.72% | 73.27% | 0.87 | 323,000 | -15.89% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.80 | 6.05% | 17.49% | 60.56% | 96.59% | 22.87% | 46.55% | -64.93% | N/A | N/A | $4.09 | $1.89 | 6.98% | 100.95% | 1.26 | 1,952,000 | -77.47% |
| NMM | NAVIOS MARITIME PARTNERS LP | $38.63 | 0.05% | 2.57% | -0.87% | 23.29% | -14.79% | -23.98% | 80.61% | 305.99% | -74.86% | $65.89 | $28.37 | 41.37% | 36.16% | 0.94 | 30,300 | -42.83% |
| SAFE | SAFEHOLD INC | $15.69 | -1.53% | -0.71% | -1.09% | -6.76% | -8.90% | -18.04% | -82.46% | -78.52% | -81.51% | $28.80 | $13.68 | 45.52% | 14.69% | 1.08 | 237,000 | -40.75% |
| NFE | NEW FORTRESS ENERGY INC | $4.10 | -12.68% | 7.83% | 24.31% | -37.63% | -75.89% | -81.86% | -91.02% | -77.14% | N/A | $26.22 | $2.01 | 84.36% | 103.98% | 1.57 | 9,558,000 | -33.50% |
| PENG | PENGUIN SOLUTIONS INC | $20.87 | 0.34% | 5.70% | 5.39% | 36.68% | 5.54% | -12.60% | 20.28% | 56.56% | N/A | $29.81 | $14.20 | 29.99% | 46.97% | 1.70 | 643,000 | -31.60% |
| TNDM | TANDEM DIABETES CARE INC | $16.78 | -3.16% | -12.82% | -19.67% | -3.56% | -56.14% | -61.44% | -73.82% | -84.07% | -84.39% | $48.24 | $15.75 | 65.22% | 6.53% | 1.30 | 1,096,000 | -58.22% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.74 | -4.56% | 9.28% | 23.79% | 56.73% | -17.80% | -55.32% | -83.99% | -57.34% | N/A | $28.18 | $5.90 | 61.89% | 82.03% | 1.98 | 2,811,000 | -61.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.