| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | QCR HOLDINGS INC | $81.62 | 0.33% | -0.34% | -11.69% | -4.43% | 4.49% | 12.30% | 83.83% | 73.14% | 245.55% | $96.00 | $60.83 | 14.98% | 34.18% | 0.84 | 185,000 | -7.96% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $160.96 | -1.96% | 44.89% | -15.30% | -25.13% | 130.60% | 356.88% | N/A | N/A | N/A | $236.19 | $24.22 | 31.85% | 564.57% | 0.97 | 218,000 | -33.54% |
| KDK | KODIAK AI INC | $7.47 | -2.86% | -11.70% | -13.24% | -31.34% | -34.47% | -33.24% | N/A | N/A | N/A | $11.62 | $5.43 | 35.71% | 37.57% | 0.17 | 584,000 | 42.44% |
| MBX | MBX BIOSCIENCES INC | $28.68 | 0.88% | 2.43% | -17.56% | -17.59% | 43.40% | 259.85% | N/A | N/A | N/A | $44.89 | $4.81 | 36.11% | 496.63% | 1.40 | 606,000 | 39.63% |
| TRVI | TREVI THERAPEUTICS INC | $10.61 | -0.84% | -3.63% | -0.28% | -16.72% | 24.09% | 60.51% | 489.44% | 276.24% | N/A | $14.39 | $4.85 | 26.27% | 118.76% | 0.73 | 2,297,000 | 84.79% |
| FINV | FINVOLUTION GROUP | $5.48 | -1.97% | 4.58% | -4.20% | 5.59% | -28.55% | -45.15% | 39.09% | -33.98% | N/A | $10.90 | $4.70 | 49.72% | 16.60% | 0.80 | 8,674,000 | 342.10% |
| SBH | SALLY BEAUTY HOLDINGS INC | $14.01 | 0.00% | -3.65% | -11.83% | -8.61% | -6.79% | 64.82% | -6.54% | -30.44% | -56.88% | $17.92 | $7.54 | 21.82% | 85.81% | 1.17 | 1,230,000 | -27.26% |
| GSL | GLOBAL SHIP LEASE INC | $37.80 | -2.38% | 1.69% | -6.11% | 9.60% | 17.65% | 58.29% | 109.65% | 115.38% | 297.06% | $41.40 | $17.73 | 8.70% | 113.20% | 0.90 | 373,000 | 2.19% |
| DOLE | DOLE PLC | $14.25 | 0.07% | -0.70% | -10.94% | -6.37% | 6.26% | 0.49% | 25.66% | N/A | N/A | $16.57 | $12.53 | 14.00% | 13.73% | 0.51 | 3,195,000 | 381.90% |
| CBZ | CBIZ INC | $27.02 | 1.54% | 3.45% | -7.31% | -48.20% | -49.77% | -62.96% | -43.37% | -15.69% | 165.42% | $80.65 | $25.45 | 66.50% | 6.19% | 0.76 | 1,365,000 | 53.54% |
| UAN | CVR PARTNERS LP | $127.74 | -2.68% | -2.49% | 26.73% | 33.80% | 41.45% | 68.08% | 52.73% | 246.27% | 78.41% | $139.50 | $63.45 | 8.43% | 101.32% | 0.66 | 71,600 | -8.21% |
| WEN | WENDY's CO | $7.09 | 0.42% | -1.12% | -12.36% | -14.48% | -23.85% | -54.05% | -66.32% | -65.78% | -32.86% | $15.40 | $6.73 | 53.96% | 5.35% | 0.61 | 16,010,000 | 69.74% |
| CDRE | CADRE HOLDINGS INC | $31.57 | -1.59% | -0.25% | -28.67% | -26.24% | -8.49% | -1.03% | 67.75% | N/A | N/A | $48.76 | $27.07 | 35.25% | 16.61% | 0.86 | 639,000 | 96.01% |
| ASTH | ASTRANA HEALTH INC | $24.23 | 0.21% | -0.12% | 22.00% | 0.92% | -10.52% | -21.38% | -34.00% | -9.62% | N/A | $34.80 | $18.08 | 30.37% | 34.02% | 1.25 | 868,000 | 203.50% |
| AHCO | ADAPTHEALTH CORP | $9.91 | -1.69% | -6.47% | -4.16% | -3.69% | 11.98% | -1.00% | -26.59% | -72.10% | N/A | $11.17 | $7.11 | 11.28% | 39.48% | 1.05 | 2,889,000 | 205.39% |
| NVCR | NOVOCURE LTD | $11.81 | -2.80% | -2.07% | 3.96% | -12.13% | -9.78% | -38.43% | -79.79% | -91.58% | -6.42% | $20.06 | $9.82 | 41.13% | 20.26% | 1.43 | 1,653,000 | 93.33% |
| BHVN | BIOHAVEN LTD | $8.93 | -0.33% | -6.78% | -20.48% | -18.82% | -39.87% | -68.31% | -35.94% | N/A | N/A | $31.18 | $7.48 | 71.36% | 19.39% | 1.62 | 6,120,000 | 296.89% |
| XZO | EXZEO GROUP INC | $14.71 | -5.22% | -6.01% | -7.54% | -33.23% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 40.20% | 13.90% | 2.78 | 145,000 | 4.32% |
| TFIN | TRIUMPH FINANCIAL INC | $56.20 | -0.07% | 1.35% | -9.81% | -13.59% | 1.65% | -8.53% | -0.43% | -27.78% | 252.79% | $77.84 | $42.90 | 27.80% | 31.00% | 1.41 | 487,000 | 74.55% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.10 | -2.33% | -1.52% | -0.79% | 7.60% | 10.62% | -4.47% | 35.44% | 33.11% | -32.53% | $21.72 | $17.31 | 7.46% | 16.12% | 0.41 | 96,500 | -12.27% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.97 | -0.99% | -2.92% | -8.09% | -3.61% | 17.53% | 79.81% | 49.84% | -33.72% | -46.32% | $22.98 | $9.13 | 17.45% | 107.89% | 0.86 | 1,826,000 | 77.45% |
| PVLA | PALVELLA THERAPEUTICS INC | $112.50 | -1.24% | -7.83% | 31.33% | 3.14% | 91.62% | 310.13% | 16.22% | -50.13% | -22.73% | $151.18 | $18.23 | 25.59% | 517.28% | 0.77 | 327,000 | 54.25% |
| DMLP | DORCHESTER MINERALS LP | $27.57 | 1.17% | 2.22% | 8.71% | 23.85% | 9.67% | -8.77% | 1.29% | 98.49% | 141.21% | $30.50 | $20.85 | 9.61% | 32.23% | 0.45 | 227,000 | 57.64% |
| PRLB | PROTO LABS INC | $55.75 | -1.59% | 2.58% | -14.72% | 5.13% | 9.27% | 53.24% | 72.55% | -55.75% | -28.41% | $68.91 | $29.59 | 19.10% | 88.44% | 1.32 | 98,000 | -28.47% |
| CTS | CTS CORP | $46.17 | -2.18% | 0.83% | -14.10% | 5.22% | 10.35% | 7.50% | 0.15% | 44.15% | 194.83% | $59.66 | $34.02 | 22.61% | 35.71% | 1.03 | 117,000 | -53.57% |
| SKYT | SKYWATER TECHNOLOGY INC | $27.54 | -0.54% | 0.33% | -2.13% | 52.58% | 77.91% | 249.94% | 152.66% | N/A | N/A | $36.27 | $5.67 | 24.07% | 385.71% | 2.36 | 1,842,000 | 194.72% |
| PRGS | PROGRESS SOFTWARE CORP | $31.29 | -1.67% | -8.78% | -22.42% | -27.23% | -25.94% | -42.29% | -46.41% | -29.32% | 28.03% | $65.50 | $30.89 | 52.23% | 1.29% | 0.87 | 1,396,000 | 144.06% |
| XHR | XENIA HOTELS & RESORTS INC | $14.27 | -3.06% | 0.78% | -11.37% | -3.91% | -1.18% | 12.90% | 9.10% | -27.19% | -8.53% | $16.48 | $8.55 | 13.41% | 66.90% | 1.28 | 1,406,000 | 167.30% |
| RBCAA | REPUBLIC BANCORP INC | $66.81 | -2.25% | -2.50% | -7.05% | -6.72% | -10.00% | 2.94% | 63.67% | 51.19% | 169.50% | $78.25 | $56.79 | 14.62% | 17.64% | 0.68 | 162,000 | 131.43% |
| SMPL | SIMPLY GOOD FOODS CO | $14.13 | -3.09% | -1.98% | -16.44% | -28.13% | -46.07% | -57.59% | -62.25% | -55.52% | N/A | $38.15 | $14.06 | 62.96% | 0.50% | 0.72 | 3,951,000 | 151.50% |
| PDFS | PDF SOLUTIONS INC | $32.76 | -3.59% | 3.12% | 1.02% | 12.81% | 45.34% | 56.30% | -18.34% | 86.03% | 135.68% | $36.99 | $15.91 | 11.44% | 105.92% | 1.50 | 519,000 | 64.76% |
| CNOB | CONNECTONE BANCORP INC | $25.95 | -0.99% | 1.65% | -7.19% | -5.22% | 1.49% | 10.00% | 44.73% | 0.15% | 61.78% | $29.28 | $20.61 | 11.37% | 25.91% | 0.95 | 753,000 | 80.14% |
| SILA | SILA REALTY TRUST INC | $23.59 | -2.60% | -3.83% | -7.02% | 2.03% | -7.92% | -10.27% | N/A | N/A | N/A | $27.50 | $21.94 | 14.22% | 7.52% | 0.43 | 224,000 | -12.16% |
| ARDX | ARDELYX INC | $5.31 | -3.45% | -8.13% | -7.33% | -9.08% | -14.63% | -3.28% | 36.86% | -23.38% | -28.63% | $8.40 | $3.21 | 36.79% | 65.42% | 1.14 | 6,657,000 | 95.33% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.63 | -1.90% | 0.98% | -4.96% | 0.60% | -4.92% | -2.66% | 27.91% | -1.82% | 53.95% | $23.84 | $17.46 | 9.27% | 23.88% | 0.68 | 901,000 | 64.42% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.82 | -4.48% | -5.54% | -10.03% | -7.59% | -0.29% | -17.13% | -32.34% | -77.38% | -87.08% | $8.40 | $5.69 | 18.81% | 19.96% | 0.82 | 18,038,000 | 280.31% |
| LEG | LEGGETT & PLATT INC | $9.55 | -2.85% | -6.19% | -19.88% | -13.02% | 4.14% | 15.06% | -68.77% | -79.37% | -79.97% | $13.00 | $6.48 | 26.54% | 47.49% | 0.96 | 1,005,000 | -5.55% |
| RAPP | RAPPORT THERAPEUTICS INC | $27.08 | -1.38% | -2.73% | -9.01% | -15.11% | 3.72% | 167.59% | N/A | N/A | N/A | $42.27 | $7.73 | 35.93% | 250.32% | 1.36 | 451,000 | 37.50% |
| SLSR | SOLARIS RESOURCES INC | $7.80 | -3.47% | -7.69% | -16.67% | -3.94% | 40.67% | 114.88% | N/A | N/A | N/A | $11.43 | $2.50 | 31.76% | 212.00% | 1.23 | 129,000 | 11.21% |
| BRBI | BRBI BR PARTNERS SA | $13.89 | -1.63% | -3.54% | -7.72% | 4.83% | -42.13% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.27% | 14.32% | 0.82 | 1,200 | 242.86% |
| WWW | WOLVERINE WORLD WIDE INC | $15.89 | -3.70% | -0.56% | -12.50% | -12.06% | -45.40% | 15.14% | -2.09% | -60.38% | -15.03% | $32.80 | $9.58 | 51.55% | 65.87% | 1.52 | 2,127,000 | 51.93% |
| LZB | LA-Z-BOY INC | $31.54 | -3.07% | -6.71% | -14.80% | -17.17% | -6.74% | -19.29% | 7.90% | -27.54% | 20.66% | $44.49 | $29.03 | 29.10% | 8.65% | 1.03 | 1,555,000 | 340.51% |
| VTOL | BRISTOW GROUP INC | $44.18 | -1.05% | 3.47% | -5.21% | 20.91% | 20.28% | 37.59% | 111.19% | 67.54% | 47.56% | $49.55 | $25.11 | 10.84% | 75.95% | 1.07 | 157,000 | -24.52% |
| LAC | LITHIUM AMERICAS CORP | $3.71 | -7.48% | -15.49% | -17.74% | -23.98% | 12.42% | 25.34% | N/A | N/A | N/A | $10.52 | $2.31 | 64.73% | 60.61% | 1.57 | 11,184,000 | -32.57% |
| ECVT | ECOVYST INC | $11.65 | -0.94% | 1.48% | 0.52% | 20.60% | 30.02% | 77.05% | 16.27% | -30.11% | N/A | $12.38 | $5.24 | 5.90% | 122.33% | 1.02 | 2,576,000 | -11.57% |
| PLPC | PREFORMED LINE PRODUCTS CO | $263.09 | 0.16% | 0.55% | 0.18% | 20.07% | 27.51% | 77.12% | 120.81% | 289.71% | 626.37% | $287.97 | $128.00 | 8.64% | 105.54% | 0.91 | 199,000 | 82.57% |
| OPRA | OPERA LTD | $14.36 | -4.01% | -0.76% | 16.84% | -2.58% | -24.90% | -19.01% | 70.34% | 18.00% | N/A | $21.06 | $11.71 | 31.81% | 22.63% | 1.40 | 625,000 | 41.40% |
| TRS | TRIMAS CORP | $34.04 | -0.21% | -2.85% | -8.20% | -4.94% | -14.34% | 36.16% | 26.64% | 8.41% | 91.67% | $42.00 | $19.45 | 18.95% | 75.01% | 0.85 | 718,000 | 65.44% |
| ZBIO | ZENAS BIOPHARMA INC | $22.30 | -4.58% | -7.24% | -13.83% | -47.32% | 17.68% | 161.74% | N/A | N/A | N/A | $44.60 | $6.11 | 50.00% | 264.98% | 1.36 | 2,323,000 | 517.82% |
| PDS | PRECISION DRILLING CORP | $98.64 | 0.45% | 6.73% | 11.74% | 44.42% | 70.81% | 116.98% | 114.34% | 365.72% | 10.83% | $101.50 | $36.20 | 2.82% | 172.49% | 1.11 | 175,000 | -34.70% |
| REX | REX AMERICAN RESOURCES CORP | $38.71 | -4.84% | -4.02% | 13.25% | 12.66% | 26.83% | 111.18% | 154.34% | 151.28% | 309.07% | $41.79 | $16.73 | 7.37% | 131.45% | 0.88 | 775,000 | 301.55% |
| PRGO | PERRIGO CO PLC | $9.25 | -4.15% | -0.54% | -38.21% | -31.23% | -55.55% | -67.53% | -73.53% | -78.26% | -92.95% | $28.44 | $9.23 | 67.48% | 0.27% | 0.59 | 2,681,000 | -6.29% |
| ATAI | ATAIBECKLEY INC | $3.49 | -2.24% | -5.42% | -10.05% | -18.84% | -28.48% | 154.74% | 193.28% | N/A | N/A | $6.75 | $1.15 | 48.30% | 203.48% | 1.45 | 17,832,000 | 258.94% |
| IRMD | IRADIMED CORP | $99.50 | -0.35% | -0.19% | -3.92% | 2.44% | 40.72% | 89.52% | 165.40% | 320.54% | 434.08% | $107.90 | $47.48 | 7.78% | 109.58% | 0.90 | 132,000 | 135.71% |
| VIR | VIR BIOTECHNOLOGY INC | $9.10 | -2.99% | -1.73% | 20.37% | 51.41% | 72.68% | 32.46% | -61.70% | -83.41% | N/A | $10.94 | $4.16 | 16.82% | 119.01% | 1.30 | 3,002,000 | 52.46% |
| DFH | DREAM FINDERS HOMES INC | $13.82 | -1.99% | -10.67% | -32.55% | -22.36% | -48.24% | -44.12% | 13.46% | -39.31% | N/A | $31.50 | $13.58 | 56.12% | 1.77% | 1.24 | 1,581,000 | 48.17% |
| UVV | UNIVERSAL CORP | $50.85 | -1.42% | -4.26% | -5.47% | -4.33% | -6.87% | -7.76% | -1.32% | -12.43% | -9.76% | $67.33 | $49.96 | 24.48% | 1.78% | 0.38 | 234,000 | 30.00% |
| IMTX | IMMATICS NV | $9.43 | -2.88% | 2.06% | -6.26% | -8.89% | 37.66% | 77.92% | 27.78% | -31.07% | N/A | $12.41 | $3.30 | 24.01% | 185.76% | 1.01 | 224,000 | -61.64% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.40 | -3.51% | -2.00% | -6.38% | -24.91% | 53.31% | 158.82% | 516.25% | -81.67% | N/A | $6.02 | $1.05 | 26.91% | 319.05% | 1.81 | 5,132,000 | -9.39% |
| PRA | PROASSURANCE CORP | $24.58 | 0.45% | -0.20% | 0.33% | 2.29% | 3.32% | 6.78% | 37.32% | -8.45% | -51.70% | $24.77 | $22.72 | 0.75% | 8.19% | 0.49 | 1,074,000 | 49.58% |
| DCH | DAUCH CORP | $5.35 | -1.65% | 3.28% | -23.68% | -17.69% | -11.57% | 15.30% | -26.91% | -50.05% | -64.83% | $9.25 | $3.00 | 42.16% | 78.33% | 1.54 | 3,012,000 | -48.85% |
| OUST | OUSTER INC | $20.05 | -4.80% | -6.61% | 7.68% | -12.52% | -42.75% | 139.26% | 136.58% | -79.99% | N/A | $41.65 | $6.34 | 51.86% | 216.25% | 2.24 | 1,970,000 | 49.70% |
| EDN | EDENOR | $27.76 | -3.78% | 5.55% | -0.14% | -11.48% | 52.44% | -13.17% | 314.33% | 723.74% | 76.59% | $38.10 | $14.38 | 27.14% | 93.05% | 1.09 | 163,000 | -34.01% |
| ENOV | ENOVIS CORP | $21.85 | -3.19% | -4.96% | -3.87% | -19.67% | -32.46% | -44.47% | -57.51% | -84.07% | -75.63% | $40.70 | $21.00 | 46.31% | 4.05% | 1.26 | 1,577,000 | 136.08% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.63 | -2.68% | -2.43% | -17.65% | -3.46% | 139.36% | 121.39% | 125.22% | N/A | N/A | $25.77 | $3.50 | 39.35% | 346.57% | 1.67 | 5,473,000 | 395.29% |
| CRI | CARTERS INC | $34.23 | -2.31% | -1.27% | -22.85% | 6.80% | 15.92% | -16.19% | -51.43% | -61.40% | -66.73% | $44.44 | $23.38 | 22.97% | 46.41% | 1.06 | 693,000 | 32.76% |
| OBK | ORIGIN BANCORP INC | $40.15 | -0.96% | -1.13% | -8.69% | 3.32% | 11.40% | 13.39% | 22.41% | -5.86% | N/A | $46.02 | $28.80 | 12.76% | 39.41% | 0.82 | 333,000 | 146.67% |
| LADR | LADDER CAPITAL CORP | $9.77 | -2.30% | -2.40% | -6.77% | -14.37% | -13.31% | -16.28% | 6.78% | -17.13% | -17.83% | $11.92 | $9.68 | 18.04% | 0.93% | 0.84 | 1,193,000 | 34.95% |
| HROW | HARROW INC | $33.28 | -3.28% | -2.40% | -36.00% | -32.60% | -27.79% | 18.48% | 91.82% | 362.22% | 686.76% | $54.85 | $20.85 | 39.33% | 59.62% | 1.04 | 1,009,000 | 101.00% |
| FOR | FORESTAR GROUP INC | $24.29 | -1.74% | -4.11% | -18.79% | -1.14% | -5.38% | 8.34% | 67.40% | 3.23% | 96.84% | $30.74 | $18.00 | 20.98% | 34.94% | 1.02 | 248,000 | 89.31% |
| MAN | MANPOWERGROUP INC | $26.62 | 1.26% | 3.10% | -7.12% | -10.10% | -29.63% | -54.93% | -66.65% | -73.10% | -66.47% | $59.54 | $25.15 | 55.29% | 5.84% | 0.99 | 1,513,000 | 38.17% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $3.95 | -0.75% | 1.54% | -15.33% | -31.18% | -41.83% | 17.91% | -74.37% | N/A | N/A | $9.39 | $3.27 | 57.93% | 20.80% | 1.36 | 5,798,000 | -30.00% |
| DEC | DIVERSIFIED ENERGY CO | $16.20 | 0.06% | 10.88% | 18.33% | 15.71% | 15.96% | 18.59% | N/A | N/A | N/A | $16.86 | $10.08 | 3.89% | 60.71% | 0.73 | 8,035,000 | 308.49% |
| AI | C3AI INC | $8.47 | -2.31% | -4.94% | -18.40% | -42.07% | -54.24% | -62.15% | -60.75% | -88.72% | N/A | $30.24 | $7.73 | 71.99% | 9.64% | 2.13 | 7,009,000 | 93.51% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.08 | -5.88% | -4.28% | -41.53% | -50.04% | 69.03% | 241.75% | 290.03% | -63.08% | N/A | $36.26 | $2.86 | 61.17% | 392.31% | 1.25 | 5,586,000 | 272.90% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.40 | -1.39% | -8.52% | -11.46% | -16.87% | -7.33% | 0.91% | -48.06% | -48.09% | 2.23% | $31.88 | $13.42 | 26.60% | 74.37% | 1.29 | 606,000 | 42.25% |
| ALX | ALEXANDERS INC | $239.39 | -2.23% | -1.23% | -0.96% | 11.25% | 2.22% | 11.53% | 23.25% | -18.27% | -37.68% | $260.84 | $189.05 | 8.22% | 26.63% | 0.55 | 38,800 | -42.94% |
| BITF | BITFARMS LTD | $2.17 | -9.21% | -3.13% | 6.90% | -19.33% | -29.32% | 108.65% | 138.46% | N/A | N/A | $6.60 | $0.67 | 67.12% | 222.44% | 2.90 | 45,792,000 | 21.56% |
| WLTH | WEALTHFRONT CORP | $8.12 | 3.97% | 3.31% | -4.47% | -36.16% | N/A | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 45.43% | 12.78% | 2.62 | 5,726,000 | 256.54% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $52.84 | -2.69% | -6.87% | -40.02% | -21.17% | -54.05% | 65.13% | 1,893.96% | 779.20% | 373.48% | $121.78 | $18.10 | 56.61% | 191.93% | 1.14 | 504,000 | -2.89% |
| NEXA | NEXA RESOURCES SA | $9.19 | -3.87% | -16.07% | -19.10% | 4.43% | 83.80% | 61.51% | 55.50% | -12.97% | N/A | $14.94 | $4.44 | 38.49% | 107.08% | 0.95 | 893,000 | 9.30% |
| DAO | YOUDAO INC | $10.25 | -0.68% | 2.30% | 0.69% | 12.14% | 12.02% | 26.70% | 25.46% | -67.81% | N/A | $12.96 | $6.30 | 20.88% | 62.70% | 1.20 | 66,000 | -16.46% |
| MLKN | MILLERKNOLL INC | $17.80 | -0.56% | -6.12% | -20.32% | -2.41% | -10.55% | -6.12% | -12.70% | -56.94% | -42.11% | $23.18 | $13.77 | 23.21% | 29.24% | 1.24 | 1,478,000 | 154.83% |
| SVV | SAVERS VALUE VILLAGE INC | $7.82 | -4.40% | -0.76% | -25.24% | -15.37% | -38.95% | 10.61% | N/A | N/A | N/A | $13.89 | $6.68 | 43.70% | 17.08% | 0.78 | 1,720,000 | 52.89% |
| ARDT | ARDENT HEALTH INC | $8.47 | -2.64% | -9.80% | -9.99% | -3.97% | -35.00% | -39.20% | N/A | N/A | N/A | $15.48 | $8.07 | 45.28% | 4.96% | 0.78 | 416,000 | 12.13% |
| WABC | WESTAMERICA BANCORPORATION | $49.61 | -1.53% | -1.41% | -6.54% | -0.02% | 1.56% | -3.46% | 1.83% | -20.39% | 0.79% | $53.48 | $42.00 | 7.24% | 18.12% | 0.64 | 828,000 | 179.73% |
| PSEC | PROSPECT CAPITAL CORP | $2.50 | -3.47% | -2.34% | -11.35% | 0.00% | -3.47% | -41.31% | -63.34% | -67.74% | -65.08% | $4.28 | $2.45 | 41.59% | 2.04% | 0.77 | 8,564,000 | 111.14% |
| ICFI | ICF INTERNATIONAL INC | $65.89 | -0.72% | -5.62% | -16.61% | -23.08% | -31.36% | -22.33% | -38.58% | -24.39% | 92.44% | $101.71 | $65.00 | 35.21% | 1.37% | 0.55 | 246,000 | 0.82% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.06 | -3.23% | 34.96% | -15.14% | -7.59% | -16.53% | -10.69% | 34.09% | -3.36% | 152.89% | $33.80 | $19.02 | 22.90% | 37.01% | 0.92 | 235,000 | -20.61% |
| UMH | UMH PROPERTIES INC | $14.14 | -1.87% | -3.48% | -12.61% | -10.45% | -6.91% | -23.61% | 0.21% | -24.99% | 40.98% | $19.02 | $13.93 | 25.66% | 1.51% | 0.70 | 936,000 | 192.50% |
| LNN | LINDSAY CORP | $114.97 | -0.29% | -8.30% | -15.57% | -4.18% | -18.11% | -10.11% | -19.74% | -30.25% | 46.76% | $150.96 | $106.10 | 23.84% | 8.36% | 0.85 | 108,000 | -35.71% |
| GILT | GILAT SATELLITE NETWORKS LTD | $16.25 | -8.40% | -1.22% | 9.87% | 30.94% | 37.25% | 142.54% | 206.03% | 35.76% | 277.91% | $20.38 | $5.30 | 20.26% | 206.60% | 1.06 | 2,541,000 | 379.43% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.73 | -1.13% | -1.47% | -6.63% | -29.02% | -30.71% | -17.49% | -40.37% | -86.70% | N/A | $14.34 | $7.34 | 39.12% | 18.94% | 2.09 | 1,048,000 | 29.06% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.42 | -2.30% | -0.51% | 24.77% | 54.18% | 71.49% | 135.79% | 628.02% | 439.19% | 1,339.23% | $41.48 | $14.84 | 9.79% | 152.16% | 0.82 | 652,000 | -35.83% |
| TRIN | TRINITY CAPITAL INC | $14.34 | -2.05% | -0.55% | -4.21% | -5.35% | -11.48% | -11.21% | 9.38% | 0.63% | N/A | $17.20 | $12.50 | 16.63% | 14.72% | 0.62 | 1,628,000 | 43.82% |
| IDT | IDT CORP | $47.56 | -0.48% | -2.40% | -4.15% | -8.15% | -30.37% | -6.65% | 42.52% | 115.20% | 215.38% | $71.12 | $45.35 | 33.13% | 4.88% | 0.96 | 227,000 | 10.73% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | 1.27% | 0.42% | -0.42% | 10.65% | 58.28% | 113.39% | 123.36% | 15.46% | -46.29% | $2.43 | $0.81 | 1.65% | 194.70% | 1.83 | 8,249,000 | -4.58% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.48 | -1.02% | -6.16% | -2.00% | 0.48% | -9.77% | 4.50% | 24.44% | 67.74% | N/A | $66.25 | $37.07 | 29.84% | 25.38% | 1.24 | 150,000 | -44.24% |
| IQ | IQIYI INC | $1.23 | 0.00% | -6.11% | -32.42% | -35.26% | -54.10% | -48.10% | -82.02% | -95.61% | N/A | $2.84 | $1.18 | 56.69% | 4.24% | 1.52 | 7,107,000 | -43.05% |
| FIVN | FIVE9 INC | $15.53 | -1.71% | -1.46% | -19.62% | -23.95% | -43.24% | -47.59% | -74.63% | -90.57% | 86.21% | $31.78 | $15.17 | 51.13% | 2.37% | 1.49 | 2,074,000 | 8.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.