| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.82 | -2.29% | -1.80% | -0.30% | 10.21% | -2.96% | -16.57% | -23.88% | N/A | N/A | $13.25 | $7.66 | 25.89% | 28.16% | 0.91 | 206,000 | 4.04% |
| ANDE | ANDERSONS INC | $40.23 | -1.64% | -2.83% | 0.52% | 12.82% | -2.69% | -13.26% | 14.16% | 109.53% | 18.99% | $51.58 | $31.03 | 22.01% | 29.65% | 0.79 | 150,000 | -48.45% |
| NNE | NANO NUCLEAR ENERGY INC | $33.06 | 0.30% | 4.36% | -10.21% | 2.38% | 19.01% | 182.56% | N/A | N/A | N/A | $48.05 | $10.35 | 31.20% | 219.42% | 2.33 | 1,447,000 | -34.02% |
| STAA | STAAR SURGICAL CO | $27.70 | -1.35% | -0.86% | 1.13% | 58.83% | 53.89% | -7.57% | -70.86% | -47.70% | 248.87% | $38.60 | $13.50 | 28.24% | 105.19% | 1.41 | 385,000 | -42.11% |
| MXL | MAXLINEAR INC | $15.75 | -1.81% | 0.77% | -1.38% | 27.63% | 24.31% | 12.50% | -58.51% | -30.83% | 53.21% | $25.73 | $8.35 | 38.79% | 88.62% | 2.12 | 1,035,000 | -18.44% |
| GRAL | GRAIL INC | $38.04 | -1.58% | 3.06% | 13.21% | -9.26% | 23.31% | 180.74% | N/A | N/A | N/A | $63.99 | $12.33 | 40.55% | 208.52% | 2.14 | 519,000 | -53.62% |
| USAR | USA RARE EARTH INC | $14.06 | -3.23% | 1.44% | -26.16% | -3.23% | 27.82% | 31.28% | N/A | N/A | N/A | $20.00 | $5.56 | 29.70% | 152.88% | -0.08 | 2,948,000 | -21.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $198.05 | -1.75% | 2.10% | 2.02% | 11.55% | 14.96% | 0.19% | -1.45% | 45.08% | 91.50% | $252.82 | $142.18 | 21.66% | 39.30% | 1.39 | 61,400 | -28.60% |
| SDGR | SCHRODINGER INC | $18.57 | -1.12% | -2.93% | -1.49% | -18.68% | -18.45% | -9.81% | -35.50% | -66.83% | N/A | $28.47 | $16.60 | 34.77% | 11.85% | 1.69 | 690,000 | -44.44% |
| FLNG | FLEX LNG LTD | $25.27 | -0.79% | -2.05% | -0.28% | 4.64% | 16.29% | -2.47% | -24.57% | 331.23% | N/A | $27.67 | $19.46 | 8.67% | 29.86% | 0.76 | 495,000 | -26.67% |
| PENG | PENGUIN SOLUTIONS INC | $26.04 | -0.42% | 4.70% | 7.43% | 29.94% | 55.09% | 38.22% | 40.30% | 105.44% | N/A | $26.53 | $14.20 | 1.85% | 83.38% | 1.73 | 606,000 | -53.95% |
| GOOS | CANADA GOOSE HOLDINGS INC | $14.04 | -4.03% | 4.85% | 22.73% | 22.51% | 54.80% | 35.65% | -29.76% | -48.02% | N/A | $15.43 | $6.73 | 8.98% | 108.62% | 1.38 | 710,000 | 63.59% |
| AZTA | AZENTA INC | $29.66 | -4.97% | -2.11% | 1.54% | -2.47% | -22.36% | -36.79% | -45.47% | -33.24% | 185.19% | $55.64 | $23.91 | 46.69% | 24.05% | 1.54 | 446,000 | 14.07% |
| NVCR | NOVOCURE LTD | $12.15 | -4.56% | -1.06% | 7.14% | -33.24% | -41.08% | -29.89% | -86.44% | -87.56% | N/A | $34.13 | $10.87 | 64.40% | 11.78% | 1.39 | 775,000 | -49.58% |
| TDOC | TELADOC HEALTH INC | $7.68 | -1.16% | -1.79% | 11.79% | 7.11% | -13.51% | 0.79% | -77.54% | -96.03% | -66.71% | $15.21 | $6.35 | 49.51% | 20.94% | 1.67 | 2,699,000 | -27.25% |
| STGW | STAGWELL INC | $5.23 | -6.10% | -6.10% | -5.60% | 8.28% | -12.25% | -25.82% | -29.42% | 156.37% | -71.76% | $8.18 | $4.03 | 36.06% | 29.78% | 1.23 | 2,439,000 | 184.27% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.81 | -0.55% | 0.59% | 6.20% | 12.73% | 11.83% | 24.28% | -2.47% | 54.28% | 14.71% | $37.60 | $23.25 | 18.06% | 32.52% | 1.05 | 134,000 | -19.76% |
| LPG | DORIAN LPG LTD | $31.69 | 0.44% | 1.93% | 4.45% | 33.71% | 51.63% | -8.52% | 114.41% | 252.90% | 173.43% | $37.16 | $16.66 | 14.72% | 90.22% | 0.71 | 484,000 | -31.15% |
| BASE | COUCHBASE INC | $24.40 | -0.08% | -0.16% | 0.25% | 26.69% | 65.20% | 64.53% | 56.51% | N/A | N/A | $25.16 | $12.78 | 3.02% | 91.00% | 1.69 | 896,000 | 64.10% |
| LOT | LOTUS TECHNOLOGY INC | $1.99 | -0.75% | 2.05% | -1.49% | -8.72% | 28.39% | -60.52% | -79.94% | N/A | N/A | $5.30 | $1.06 | 62.45% | 87.74% | 0.28 | 68,000 | 9.68% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.91 | 1.02% | -0.75% | 7.33% | -9.18% | -4.24% | -23.20% | 5.61% | 26.16% | -52.69% | $11.62 | $6.56 | 31.93% | 20.58% | 1.02 | 1,376,000 | -21.33% |
| EFC | ELLINGTON FINANCIAL INC | $13.43 | -0.81% | -2.89% | 0.52% | 2.75% | 2.13% | 1.51% | -10.11% | 7.44% | -25.92% | $14.40 | $11.12 | 6.74% | 20.77% | 0.79 | 1,204,000 | -47.54% |
| BY | BYLINE BANCORP INC | $29.04 | 0.17% | 0.38% | 7.52% | 13.13% | 10.50% | 12.04% | 30.58% | 141.20% | N/A | $32.89 | $22.63 | 11.71% | 28.33% | 0.88 | 204,000 | 27.50% |
| ALEX | ALEXANDER & BALDWIN INC | $18.42 | -2.44% | -5.25% | -0.38% | 1.21% | 2.79% | -6.40% | -2.75% | 62.72% | -47.31% | $20.11 | $15.70 | 8.40% | 17.32% | 0.80 | 394,000 | -52.07% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.55 | -5.01% | -8.74% | 19.89% | 45.74% | 18.52% | -13.56% | -34.55% | -8.04% | N/A | $22.50 | $8.58 | 30.89% | 81.24% | 1.06 | 1,707,000 | -8.81% |
| METC | RAMACO RESOURCES INC | $24.25 | 0.25% | -13.95% | -2.30% | 136.59% | 173.70% | 140.81% | 141.05% | 711.04% | N/A | $28.40 | $6.30 | 14.61% | 284.92% | 0.95 | 1,661,000 | -36.77% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.84 | -0.87% | -0.60% | -1.70% | 5.42% | -2.55% | 14.50% | 120.10% | 840.79% | 247.58% | $113.04 | $86.83 | 9.91% | 17.29% | 0.55 | 14,200 | 69.05% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.80 | -1.19% | 0.09% | -8.71% | -25.00% | -38.46% | -46.43% | N/A | N/A | N/A | $26.86 | $10.40 | 59.79% | 3.85% | 1.19 | 1,244,000 | -29.88% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.47 | -3.04% | 5.92% | 4.68% | 41.90% | 90.21% | 66.79% | -59.66% | N/A | N/A | $5.82 | $1.89 | 23.20% | 136.38% | 1.27 | 3,027,000 | -33.85% |
| PX | P10 INC | $12.14 | -1.86% | 0.91% | -2.96% | 24.00% | 7.43% | 19.49% | 1.08% | N/A | N/A | $14.28 | $8.85 | 14.99% | 37.18% | 0.96 | 271,000 | -32.08% |
| GSBD | GOLDMAN SACHS BDC INC | $11.36 | -0.61% | -0.70% | -0.18% | -1.73% | -5.41% | -19.38% | -33.92% | -28.24% | -48.18% | $14.54 | $9.51 | 21.87% | 19.45% | 0.59 | 444,000 | -20.29% |
| PLAB | PHOTRONICS INC | $22.53 | -1.14% | -0.49% | 6.37% | 18.21% | 8.16% | -1.05% | 37.63% | 138.67% | 142.78% | $31.60 | $16.46 | 28.70% | 36.89% | 1.63 | 435,000 | -23.01% |
| BAK | BRASKEM SA | $3.33 | -0.89% | -5.67% | 11.00% | -10.96% | -4.31% | -48.05% | -72.62% | -60.17% | -59.04% | $7.71 | $2.80 | 56.81% | 18.93% | 1.00 | 502,000 | 0.20% |
| DGII | DIGI INTERNATIONAL INC | $35.72 | -2.03% | 2.97% | 4.26% | 4.87% | 21.50% | 37.86% | -2.40% | 142.17% | 245.45% | $37.07 | $22.39 | 3.63% | 59.54% | 1.28 | 349,000 | 10.79% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $28.06 | -2.16% | -4.62% | -7.55% | 6.13% | 6.77% | -39.68% | -3.34% | 42.80% | 94.86% | $53.96 | $20.39 | 47.99% | 37.65% | 0.57 | 274,000 | -35.07% |
| CDRE | CADRE HOLDINGS INC | $32.52 | 0.09% | 1.63% | 9.42% | -10.04% | -7.69% | -7.17% | 19.91% | N/A | N/A | $40.28 | $27.07 | 19.27% | 20.12% | 0.82 | 238,000 | 33.71% |
| VZLA | VIZSLA SILVER CORP | $3.85 | -0.77% | 3.49% | 14.24% | 10.00% | 80.75% | 87.80% | 158.39% | N/A | N/A | $4.00 | $1.67 | 3.75% | 130.54% | 1.09 | 3,208,000 | 3.68% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.90 | -1.84% | -3.20% | -8.19% | -12.14% | 6.27% | -7.40% | 42.56% | 16.03% | N/A | $18.89 | $11.81 | 26.42% | 17.70% | 1.10 | 586,000 | -37.66% |
| IMKTA | INGLES MARKETS INC | $69.28 | -0.67% | -1.86% | 7.71% | 14.47% | 12.98% | -3.62% | -23.29% | 78.79% | 43.79% | $75.63 | $58.92 | 8.40% | 17.58% | 0.45 | 68,500 | -19.41% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.17 | 1.48% | 10.18% | -11.35% | -21.00% | 152.87% | 165.95% | 7.68% | N/A | N/A | $9.48 | $1.52 | 34.92% | 305.92% | 2.17 | 31,238,000 | 42.58% |
| CRAI | CRA INTERNATIONAL INC | $198.17 | -0.21% | 2.02% | 4.11% | 7.24% | 7.70% | 22.52% | 125.50% | 400.18% | 772.23% | $214.01 | $152.57 | 7.40% | 29.89% | 0.81 | 46,300 | -30.90% |
| LEG | LEGGETT & PLATT INC | $9.61 | -3.13% | -4.00% | 7.13% | -0.10% | 18.06% | -19.51% | -75.43% | -78.47% | -78.06% | $14.24 | $6.48 | 32.49% | 48.42% | 0.96 | 1,586,000 | -16.53% |
| QCRH | QCR HOLDINGS INC | $76.78 | -1.72% | -2.01% | 2.26% | 15.30% | 5.91% | 4.48% | 39.03% | 158.68% | 249.45% | $96.08 | $60.83 | 20.09% | 26.21% | 0.85 | 93,000 | 32.86% |
| DOLE | DOLE PLC | $13.66 | -2.29% | 0.74% | -1.80% | -4.01% | -5.92% | -14.03% | 43.79% | N/A | N/A | $17.12 | $12.20 | 20.21% | 11.93% | 0.54 | 1,022,000 | -49.95% |
| EFXT | ENERFLEX LTD | $10.58 | 0.86% | 5.69% | 10.44% | 35.12% | 44.14% | 94.13% | N/A | N/A | N/A | $10.67 | $5.30 | 0.84% | 99.55% | 1.14 | 240,000 | -38.14% |
| NVAX | NOVAVAX INC | $7.98 | -3.62% | 1.01% | -5.90% | 11.61% | -1.48% | -33.05% | -75.82% | -92.46% | -95.91% | $15.22 | $5.01 | 47.57% | 59.28% | 1.74 | 7,175,000 | 69.70% |
| CEPU | CENTRAL PUERTO SA | $8.56 | -4.68% | -15.50% | -32.22% | -32.70% | -31.19% | -15.67% | 74.69% | 267.38% | N/A | $16.60 | $8.35 | 48.43% | 2.51% | 0.96 | 451,000 | 65.20% |
| GOGO | GOGO INC | $9.79 | -5.50% | -8.68% | -23.75% | -18.69% | 40.86% | 31.41% | -27.91% | 5.61% | -35.55% | $16.82 | $6.17 | 41.80% | 58.67% | 1.13 | 1,730,000 | -10.36% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.71 | -2.39% | -6.24% | -3.71% | 20.97% | 19.71% | 60.39% | -17.37% | 40.99% | N/A | $6.64 | $3.03 | 14.01% | 88.45% | 1.26 | 528,000 | -35.06% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.36 | -2.81% | -6.19% | -6.44% | -1.73% | -26.09% | -40.89% | -14.69% | -9.86% | -32.52% | $96.62 | $50.73 | 44.77% | 5.18% | 0.98 | 268,000 | -22.77% |
| PSEC | PROSPECT CAPITAL CORP | $2.79 | -0.36% | -3.46% | -1.41% | -17.21% | -34.20% | -48.43% | -63.53% | -44.42% | -64.73% | $5.57 | $2.73 | 49.91% | 2.20% | 0.73 | 2,256,000 | -0.57% |
| UMH | UMH PROPERTIES INC | $15.18 | -0.52% | -0.39% | -6.41% | -10.97% | -15.15% | -24.10% | -19.38% | 7.05% | 65.18% | $20.64 | $14.76 | 26.44% | 2.85% | 0.73 | 321,000 | -46.23% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.09 | 6.31% | -1.53% | 14.10% | 32.40% | 17.90% | 30.61% | -59.25% | 10.00% | 13.63% | $37.36 | $13.42 | 32.84% | 86.96% | 1.29 | 763,000 | 88.40% |
| STOK | STOKE THERAPEUTICS INC | $23.46 | -1.76% | 13.44% | 73.39% | 98.48% | 175.35% | 71.12% | 47.18% | -32.20% | N/A | $24.60 | $5.35 | 4.63% | 338.50% | 1.39 | 1,031,000 | 3.51% |
| TDUP | THREDUP INC | $10.41 | -4.72% | -10.30% | 1.12% | 39.85% | 331.74% | 1,124.12% | 238.93% | N/A | N/A | $12.28 | $0.50 | 15.27% | 1,968.59% | 1.63 | 1,241,000 | -23.30% |
| NAVI | NAVIENT CORP | $12.87 | -2.43% | -6.26% | -0.16% | -5.92% | -2.05% | -16.75% | -11.49% | 52.85% | 3.46% | $16.44 | $10.53 | 21.72% | 22.22% | 1.17 | 611,000 | -13.46% |
| VMEO | VIMEO INC | $7.72 | 0.00% | 74.27% | 102.09% | 79.12% | 43.49% | 51.37% | 33.80% | N/A | N/A | $7.90 | $3.64 | 2.28% | 112.09% | 1.60 | 7,062,000 | -70.92% |
| FLNC | FLUENCE ENERGY INC | $7.00 | 0.86% | -7.28% | -5.02% | 44.33% | 32.58% | -67.67% | -63.00% | N/A | N/A | $24.00 | $3.46 | 70.83% | 102.31% | 2.08 | 7,053,000 | 69.34% |
| QMMM | QMMM HOLDINGS LTD | $74.22 | -1.73% | 875.30% | 2,868.80% | 7,176.47% | 4,317.86% | 1,166.55% | N/A | N/A | N/A | $303.00 | $0.54 | 75.50% | 13,644.44% | 0.76 | 1,644,000 | 136.21% |
| PHVS | PHARVARIS NV | $23.20 | -1.28% | 0.65% | 10.00% | 34.65% | 44.91% | 13.06% | 149.19% | N/A | N/A | $26.33 | $11.51 | 11.89% | 101.56% | 0.47 | 55,500 | -9.02% |
| AAT | AMERICAN ASSETS TRUST INC | $20.76 | -0.57% | -0.76% | 6.96% | 1.32% | 2.47% | -21.18% | -27.03% | -18.52% | -46.54% | $29.15 | $16.69 | 28.78% | 24.39% | 0.89 | 209,000 | -16.73% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | -0.52% | -0.70% | 0.00% | 5.95% | 2.43% | -10.27% | 17.65% | 59.78% | -51.94% | $25.90 | $17.46 | 11.97% | 30.58% | 0.70 | 668,000 | 38.59% |
| EVGO | EVGO INC | $4.11 | 4.31% | 4.58% | 9.31% | -5.73% | 71.25% | -7.01% | -56.04% | N/A | N/A | $9.07 | $2.20 | 54.69% | 87.24% | 1.55 | 4,124,000 | 49.42% |
| CNOB | CONNECTONE BANCORP INC | $25.10 | -0.44% | -1.88% | 4.45% | 8.75% | 9.75% | 3.51% | -1.72% | 66.83% | 32.11% | $29.31 | $20.61 | 14.36% | 21.79% | 0.97 | 195,000 | -15.95% |
| MMI | MARCUS & MILLICHAP INC | $32.37 | -2.47% | -2.26% | 8.12% | 4.83% | -7.38% | -15.83% | -16.29% | 11.43% | -27.36% | $42.80 | $27.61 | 24.38% | 17.24% | 1.02 | 75,000 | -28.57% |
| ATEN | A10 NETWORKS INC | $17.45 | -2.35% | -1.08% | -2.08% | -2.73% | -10.74% | 31.70% | 27.56% | 147.87% | 168.05% | $21.90 | $13.58 | 20.30% | 28.50% | 1.04 | 499,000 | -19.77% |
| AHCO | ADAPTHEALTH CORP | $9.29 | -2.52% | -2.31% | -2.62% | 5.63% | -2.52% | -13.90% | -53.08% | -58.06% | N/A | $11.70 | $7.11 | 20.60% | 30.75% | 1.08 | 797,000 | -41.70% |
| RPD | RAPID7 INC | $19.56 | -2.59% | -3.74% | -2.88% | -17.57% | -30.37% | -41.23% | -66.15% | -68.28% | -3.69% | $44.48 | $17.83 | 56.03% | 9.70% | 1.37 | 709,000 | -9.68% |
| BFC | BANK FIRST CORP | $127.70 | -0.43% | -0.21% | 4.82% | 10.43% | 27.93% | 44.42% | 63.09% | 103.41% | N/A | $132.59 | $85.93 | 3.69% | 48.61% | 0.59 | 71,500 | -34.40% |
| RDW | REDWIRE CORP | $8.69 | 2.84% | 4.45% | -7.75% | -55.02% | -12.58% | 36.42% | 171.56% | N/A | N/A | $26.66 | $6.22 | 67.40% | 39.71% | 1.80 | 2,714,000 | -11.77% |
| ALX | ALEXANDERS INC | $244.19 | -0.44% | 4.15% | 10.35% | 7.74% | 15.41% | 2.64% | 2.49% | -5.89% | -33.24% | $260.84 | $184.76 | 6.38% | 32.17% | 0.59 | 56,400 | 10.59% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | -0.44% | 0.22% | 15.17% | 22.07% | 65.93% | 22.07% | -85.22% | N/A | N/A | $4.60 | $2.13 | 2.61% | 110.33% | 1.28 | 2,846,000 | 126.23% |
| MOMO | HELLO GROUP INC | $7.48 | -0.66% | -12.21% | -7.08% | -10.31% | 10.00% | 18.92% | 38.52% | -48.59% | -32.12% | $9.22 | $5.12 | 18.87% | 46.09% | 1.03 | 1,069,000 | -43.50% |
| BITF | BITFARMS LTD | $2.23 | 9.31% | 72.87% | 75.59% | 156.32% | 93.91% | 9.31% | 58.16% | N/A | N/A | $2.76 | $0.67 | 19.20% | 231.35% | 2.79 | 141,015,000 | 18.29% |
| GHLD | GUILD HOLDINGS CO | $19.94 | -0.05% | 0.25% | -1.09% | 33.83% | 47.59% | 19.76% | 66.03% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 7,200 | -86.91% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.96 | -1.54% | 2.17% | 16.06% | 33.73% | -1.75% | -17.42% | -52.34% | -39.95% | -62.90% | $11.88 | $5.98 | 24.58% | 49.83% | 0.99 | 525,000 | -25.64% |
| KALU | KAISER ALUMINUM CORP | $76.53 | -1.09% | -1.15% | 2.42% | -1.68% | 14.22% | 11.04% | -8.74% | 28.41% | -6.03% | $97.00 | $46.81 | 21.10% | 63.51% | 1.37 | 57,600 | -41.22% |
| WABC | WESTAMERICA BANCORPORATION | $48.62 | -2.09% | -1.84% | -1.78% | 0.96% | -2.25% | -0.86% | -13.67% | -15.03% | 9.78% | $59.97 | $42.00 | 18.93% | 15.76% | 0.66 | 108,000 | -21.17% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.03 | 0.00% | 0.13% | -1.40% | -6.76% | -26.21% | 28.41% | N/A | N/A | N/A | $30.00 | $14.18 | 36.57% | 34.20% | 0.36 | 0 | -100.00% |
| EVO | EVOTEC SE | $3.47 | -0.29% | -0.29% | -8.92% | -21.85% | 1.46% | 1.76% | N/A | N/A | N/A | $5.64 | $2.84 | 38.49% | 22.18% | 1.06 | 15,300 | -68.13% |
| TLRY | TILRAY BRANDS INC | $1.12 | 5.66% | -5.88% | 17.77% | 169.23% | 75.00% | -34.12% | -67.91% | -78.91% | N/A | $1.88 | $0.35 | 40.43% | 219.09% | 1.73 | 46,750,000 | -11.19% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.56 | -3.75% | -5.60% | -4.64% | -4.28% | 6.64% | 17.62% | 31.12% | 201.02% | -55.83% | $24.83 | $14.09 | 17.20% | 45.92% | 0.45 | 4,100 | 215.38% |
| LMB | LIMBACH HOLDINGS INC | $105.93 | 2.60% | -1.78% | -2.74% | -25.32% | 38.83% | 48.97% | 1,182.45% | 1,182.45% | 980.92% | $154.05 | $63.02 | 31.24% | 68.09% | 1.13 | 210,000 | 56.72% |
| CTS | CTS CORP | $41.71 | -2.41% | -1.51% | 0.75% | -1.97% | -1.84% | -8.85% | -3.69% | 97.96% | 126.56% | $59.68 | $34.02 | 30.11% | 22.60% | 1.03 | 99,000 | -47.89% |
| VRNT | VERINT SYSTEMS INC | $20.33 | -0.10% | -0.15% | 4.20% | 10.97% | -4.78% | -18.91% | -50.83% | -58.80% | -56.51% | $34.80 | $14.15 | 41.58% | 43.63% | 1.12 | 2,102,000 | 228.95% |
| RCUS | ARCUS BIOSCIENCES INC | $11.52 | 0.17% | -5.50% | 19.13% | 23.21% | 18.76% | -33.76% | -55.30% | -49.89% | N/A | $18.98 | $6.50 | 39.30% | 77.23% | 1.52 | 612,000 | -16.73% |
| MRC | MRC GLOBAL INC | $14.42 | -2.83% | -4.50% | 3.52% | 11.01% | 28.41% | 23.35% | 44.92% | 171.56% | 16.67% | $15.59 | $9.23 | 7.50% | 56.16% | 1.16 | 421,000 | -25.09% |
| BBT | BEACON FINANCIAL CORP | $26.39 | 1.00% | -0.75% | 7.54% | 7.89% | -6.12% | -3.12% | -5.58% | 186.23% | -4.14% | $32.36 | $22.27 | 18.45% | 18.50% | 0.95 | 977,000 | -62.07% |
| TRML | TOURMALINE BIO INC | $47.61 | 0.02% | 78.05% | 121.65% | 139.25% | 192.62% | 167.32% | 25.29% | N/A | N/A | $47.70 | $11.56 | 0.18% | 311.85% | 1.23 | 988,000 | -42.36% |
| PRA | PROASSURANCE CORP | $23.79 | -0.04% | 0.13% | -1.04% | 3.30% | 56.82% | 84.13% | 11.12% | 62.95% | -52.06% | $24.14 | $13.00 | 1.45% | 83.00% | 0.54 | 234,000 | -29.94% |
| INVA | INNOVIVA INC | $19.37 | -0.31% | -5.42% | -3.58% | -9.49% | 11.26% | -1.22% | 50.16% | 70.06% | 92.74% | $22.00 | $16.67 | 11.95% | 16.20% | 0.46 | 624,000 | -31.35% |
| USPH | U S PHYSICAL THERAPY INC | $80.27 | -2.12% | -6.27% | -8.25% | 2.73% | 3.56% | -3.13% | -0.19% | -12.95% | 74.23% | $101.20 | $62.77 | 20.68% | 27.88% | 0.88 | 96,000 | -21.31% |
| PCRX | PACIRA BIOSCIENCES INC | $27.12 | 0.33% | 2.53% | 9.31% | 10.92% | 23.05% | 113.04% | -51.67% | -53.42% | -57.41% | $27.64 | $13.04 | 1.88% | 107.98% | 0.63 | 602,000 | 25.16% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.79 | -0.43% | -1.29% | 1.55% | -5.48% | -12.33% | -15.97% | -33.57% | -8.07% | -27.73% | $16.66 | $12.50 | 17.23% | 10.32% | 0.58 | 915,000 | 150.68% |
| JMIA | JUMIA TECHNOLOGIES AG | $9.91 | 1.85% | 11.85% | 36.69% | 212.62% | 319.92% | 116.85% | 22.95% | 20.85% | N/A | $10.28 | $1.60 | 3.55% | 519.38% | 2.52 | 5,260,000 | 49.35% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.51 | -4.60% | -3.59% | 6.03% | 9.48% | -2.89% | 5.07% | -3.74% | -1.58% | 1,075.58% | $29.55 | $19.10 | 13.66% | 33.56% | 1.79 | 559,000 | 12.47% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.49 | -2.47% | -4.59% | 2.60% | 69.46% | 63.89% | 161.89% | 309.29% | 46.29% | N/A | $8.03 | $2.69 | 6.72% | 178.44% | 1.21 | 1,680,000 | 38.39% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.91 | 0.14% | -5.30% | 11.58% | -5.90% | -2.38% | -48.10% | N/A | N/A | N/A | $45.37 | $13.22 | 53.91% | 58.17% | 0.89 | 1,466,000 | 240.93% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.84 | -0.99% | -2.70% | -0.95% | 11.63% | 17.66% | 29.54% | 125.82% | 252.63% | 420.33% | $49.65 | $35.81 | 5.66% | 30.82% | 0.72 | 176,000 | 43.09% |
| CVAC | CUREVAC NV | $5.34 | -0.93% | -0.93% | -2.38% | -4.64% | 68.45% | 72.82% | -47.18% | -89.95% | N/A | $5.72 | $2.37 | 6.64% | 125.32% | 1.20 | 1,219,000 | 262.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.