| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $97.50 | 0.29% | -1.20% | 1.88% | -2.39% | -9.36% | 2.31% | 149.87% | 915.63% | 231.63% | $113.04 | $81.74 | 13.75% | 19.28% | 0.55 | 15,200 | -85.52% |
| XHR | XENIA HOTELS & RESORTS INC | $12.97 | -0.08% | 0.46% | 5.36% | 33.44% | -12.84% | -12.36% | -15.28% | 43.95% | -42.36% | $16.50 | $8.55 | 21.39% | 51.70% | 1.31 | 1,157,000 | 8.23% |
| BY | BYLINE BANCORP INC | $27.73 | 0.73% | -2.39% | 9.82% | 15.69% | -1.63% | 0.73% | 16.61% | 115.13% | N/A | $32.89 | $22.63 | 15.69% | 22.54% | 0.84 | 437,000 | 148.30% |
| IMKTA | INGLES MARKETS INC | $66.99 | 1.32% | 1.04% | 9.37% | 9.25% | 4.18% | -10.63% | -26.55% | 66.85% | 34.33% | $82.01 | $58.92 | 18.31% | 13.70% | 0.44 | 97,000 | -31.21% |
| INVA | INNOVIVA INC | $20.25 | 1.45% | 5.63% | -7.11% | 11.94% | 9.76% | 18.08% | 39.56% | 41.81% | 22.06% | $22.00 | $16.67 | 7.95% | 21.48% | 0.47 | 923,000 | -37.21% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.61 | -1.06% | 8.09% | 18.86% | 65.49% | 21.17% | 14.96% | 11.53% | 41.31% | N/A | $6.11 | $3.03 | 8.18% | 85.15% | 1.22 | 925,000 | -53.56% |
| LILA | LIBERTY LATIN AMERICA LTD | $6.35 | 1.76% | 3.59% | 14.00% | 23.06% | -4.08% | -36.75% | -9.42% | -33.72% | N/A | $10.82 | $4.26 | 41.29% | 49.24% | 1.14 | 620,000 | -46.04% |
| SONO | SONOS INC | $10.56 | 0.28% | -3.03% | 1.83% | 37.14% | -24.25% | -28.07% | -44.45% | -35.45% | N/A | $15.89 | $7.63 | 33.54% | 38.49% | 1.40 | 1,426,000 | 28.93% |
| HROW | HARROW INC | $34.55 | 0.52% | 9.13% | 9.54% | 47.97% | 3.26% | 39.20% | 390.07% | 551.89% | 306.47% | $59.23 | $20.85 | 41.67% | 65.71% | 0.97 | 380,000 | -28.97% |
| EFC | ELLINGTON FINANCIAL INC | $13.37 | 1.29% | 0.68% | 4.13% | 11.60% | 7.13% | 2.22% | -9.54% | 12.35% | -28.81% | $14.40 | $11.12 | 7.15% | 20.23% | 0.77 | 806,000 | 25.16% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $43.66 | -1.71% | -3.11% | 12.21% | 44.67% | 26.04% | -10.88% | -20.31% | 168.68% | N/A | $50.85 | $26.56 | 14.14% | 64.41% | 1.55 | 254,000 | -5.93% |
| MLNK | MERIDIANLINK INC | $16.33 | 2.25% | -3.71% | -0.24% | -1.33% | -15.56% | -27.84% | -9.23% | N/A | N/A | $25.33 | $15.49 | 35.53% | 5.42% | 1.01 | 240,000 | 13.74% |
| MXL | MAXLINEAR INC | $14.58 | 1.25% | -2.21% | 20.40% | 43.65% | -35.52% | -41.02% | -58.49% | -41.04% | 20.40% | $26.13 | $8.35 | 44.20% | 74.61% | 2.10 | 955,000 | -23.90% |
| ACDC | PROFRAC HOLDING CORP | $7.85 | 0.77% | 4.39% | -20.02% | 73.67% | -14.86% | -7.65% | -47.98% | N/A | N/A | $10.70 | $3.83 | 26.64% | 104.96% | 1.51 | 339,000 | 0.30% |
| ANDE | ANDERSONS INC | $36.70 | -1.34% | -3.85% | -1.74% | -2.21% | -16.93% | -26.79% | 18.35% | 161.40% | -1.37% | $55.52 | $31.03 | 33.90% | 18.27% | 0.80 | 202,000 | -6.91% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.61 | 2.18% | -0.63% | 9.41% | 12.77% | -10.73% | 18.27% | -4.03% | 49.40% | 6.16% | $37.60 | $21.53 | 23.91% | 32.88% | 1.02 | 246,000 | -42.39% |
| PHVS | PHARVARIS NV | $23.00 | 0.04% | 24.32% | 35.61% | 67.64% | 31.81% | 24.12% | -0.82% | N/A | N/A | $26.33 | $11.51 | 12.65% | 99.83% | 0.48 | 32,300 | -79.56% |
| AAT | AMERICAN ASSETS TRUST INC | $20.47 | -1.30% | -0.20% | 0.34% | 8.65% | -17.16% | -16.92% | -30.68% | -22.05% | -50.66% | $29.15 | $16.69 | 29.78% | 22.65% | 0.87 | 364,000 | -17.46% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.53 | -0.94% | -1.31% | 10.61% | 23.88% | -23.14% | -25.05% | -41.69% | -7.06% | -77.23% | $15.12 | $7.42 | 30.36% | 42.01% | 1.44 | 2,341,000 | 55.86% |
| CRTO | CRITEO SA | $23.50 | 1.29% | -5.17% | -1.71% | -19.52% | -37.30% | -41.50% | 4.54% | 90.28% | -56.63% | $49.93 | $23.11 | 52.93% | 1.69% | 1.08 | 473,000 | 33.99% |
| ATUS | ALTICE USA INC | $2.67 | -0.37% | 0.38% | 28.37% | 17.11% | -2.20% | 43.55% | -69.59% | -88.95% | N/A | $3.20 | $1.52 | 16.56% | 75.66% | 1.40 | 4,174,000 | -37.79% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.36 | 0.98% | 4.70% | 9.60% | 17.81% | -0.52% | -13.70% | 18.76% | 38.59% | -37.63% | $15.67 | $10.18 | 14.71% | 31.24% | 0.79 | 231,000 | -38.89% |
| QCRH | QCR HOLDINGS INC | $73.54 | 1.86% | 1.23% | 14.41% | 11.59% | -8.77% | 7.08% | 37.36% | 158.22% | 221.28% | $96.08 | $60.83 | 23.46% | 20.89% | 0.82 | 191,000 | 9.77% |
| TILE | INTERFACE INC | $21.14 | 1.63% | -3.47% | 3.68% | 13.29% | -11.59% | 26.66% | 58.59% | 163.92% | -14.72% | $27.34 | $14.75 | 22.67% | 43.32% | 1.23 | 723,000 | 193.90% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.96 | 4.18% | -1.40% | 33.48% | 74.34% | 26.96% | -56.27% | -80.13% | -44.22% | N/A | $27.77 | $5.90 | 56.93% | 102.71% | 1.98 | 3,676,000 | 6.46% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.74 | 1.63% | 1.86% | 3.43% | 13.95% | -3.32% | -4.06% | 23.97% | -81.24% | -82.63% | $9.49 | $6.89 | 7.85% | 26.85% | 0.81 | 629,000 | -23.11% |
| CTS | CTS CORP | $41.50 | 0.88% | -4.09% | -0.84% | 12.80% | -19.24% | -24.46% | 19.98% | 106.67% | 116.94% | $59.68 | $34.02 | 30.46% | 21.99% | 1.01 | 327,000 | 22.47% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $30.54 | -0.07% | -2.71% | 23.59% | 81.46% | 45.91% | 60.31% | 53.54% | 17.96% | -20.12% | $31.80 | $16.16 | 3.96% | 88.99% | 0.87 | 263,000 | -11.15% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.30 | 6.48% | 10.05% | 78.29% | 114.95% | 261.64% | 455.56% | 751.85% | 53.33% | 618.75% | $2.40 | $0.30 | 4.17% | 666.67% | 0.97 | 18,383,000 | 60.73% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.00 | 0.74% | 1.10% | 11.33% | 18.13% | 2.13% | -14.47% | 20.99% | 72.28% | -53.95% | $26.83 | $17.46 | 14.28% | 31.73% | 0.67 | 643,000 | 33.13% |
| GHLD | GUILD HOLDINGS CO | $19.84 | 0.00% | 0.05% | 26.37% | 55.24% | 55.00% | 38.64% | 70.59% | N/A | N/A | $20.15 | $11.21 | 1.54% | 76.98% | 0.26 | 330,000 | 51.38% |
| CVAC | CUREVAC NV | $5.48 | 1.29% | -0.36% | -0.72% | 71.25% | 31.10% | 53.93% | -58.36% | N/A | N/A | $5.72 | $2.37 | 4.20% | 131.22% | 1.21 | 817,000 | -19.59% |
| AHCO | ADAPTHEALTH CORP | $9.13 | 2.24% | -1.19% | 5.92% | 16.75% | -12.04% | -19.27% | -54.96% | -51.95% | N/A | $11.90 | $7.11 | 23.28% | 28.50% | 1.05 | 1,016,000 | 7.17% |
| DGII | DIGI INTERNATIONAL INC | $33.14 | 0.85% | -6.12% | -0.51% | 25.20% | 8.76% | 32.61% | 30.94% | 199.10% | 226.18% | $37.07 | $20.17 | 10.59% | 64.33% | 1.25 | 139,000 | -27.60% |
| CRAI | CRA INTERNATIONAL INC | $180.32 | -4.75% | -7.56% | -1.36% | 9.24% | -1.42% | -1.85% | 99.01% | 348.11% | 595.68% | $214.01 | $133.54 | 15.74% | 35.04% | 0.78 | 137,000 | -37.44% |
| VRNT | VERINT SYSTEMS INC | $20.37 | 2.77% | -6.52% | 16.40% | 27.63% | -16.38% | -39.16% | -51.48% | -52.33% | -66.96% | $37.31 | $14.15 | 45.40% | 43.92% | 1.09 | 1,071,000 | -8.07% |
| CMRE | COSTAMARE INC | $9.34 | 0.86% | 2.41% | 1.74% | 5.18% | -24.31% | -39.66% | -17.64% | 90.22% | -49.40% | $15.96 | $6.63 | 41.49% | 40.87% | 0.94 | 284,000 | -11.53% |
| ALX | ALEXANDERS INC | $239.65 | 1.23% | 3.97% | 5.82% | 20.52% | 25.58% | 2.03% | 2.96% | -2.10% | -42.84% | $251.63 | $184.76 | 4.76% | 29.71% | 0.60 | 31,300 | -55.92% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.82 | -1.00% | -3.14% | -3.93% | -2.72% | -17.71% | 6.45% | N/A | N/A | N/A | $30.00 | $13.94 | 37.27% | 35.01% | 0.34 | 18,400 | 581.48% |
| PRA | PROASSURANCE CORP | $23.86 | 0.25% | 0.51% | 4.79% | 2.45% | 56.46% | 101.18% | 7.91% | 50.63% | -50.20% | $23.93 | $11.17 | 0.29% | 113.70% | 0.54 | 638,000 | -1.39% |
| VTEX | VTEX | $6.71 | 3.23% | 5.50% | 1.05% | 37.78% | 12.02% | -5.63% | 132.18% | N/A | N/A | $8.03 | $4.20 | 16.44% | 59.95% | 1.49 | 1,102,000 | -15.03% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.44 | -2.34% | -4.31% | -8.02% | -4.40% | -5.86% | 55.36% | 118.41% | 118.87% | N/A | $14.17 | $5.70 | 26.32% | 83.16% | 0.96 | 197,000 | -15.81% |
| ROG | ROGERS CORP | $65.76 | 0.18% | -10.43% | -5.86% | 24.81% | -31.27% | -50.70% | -75.05% | -48.09% | 17.24% | $131.59 | $51.43 | 50.03% | 27.86% | 0.84 | 223,000 | -25.17% |
| ATRO | ASTRONICS CORP | $34.37 | -2.61% | 8.32% | -0.17% | 50.81% | 105.56% | 51.68% | 227.65% | 261.41% | -24.72% | $37.32 | $14.13 | 7.90% | 143.24% | 1.25 | 397,000 | -57.59% |
| ARMN | ARIS MINING CORP | $7.02 | -1.40% | 0.72% | 1.45% | 27.17% | 90.24% | 51.29% | N/A | N/A | N/A | $7.30 | $3.29 | 3.84% | 113.70% | 0.89 | 1,980,000 | 38.75% |
| LQDA | LIQUIDIA CORP | $14.19 | -2.21% | 5.27% | 0.71% | 3.73% | 13.43% | 10.60% | 280.43% | 115.00% | N/A | $19.41 | $8.26 | 26.89% | 71.79% | 0.99 | 1,609,000 | 25.80% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.06 | 3.05% | -3.79% | 28.48% | 69.87% | 38.10% | 16.33% | -61.15% | N/A | N/A | $4.46 | $1.89 | 8.97% | 114.70% | 1.26 | 7,164,000 | 5.31% |
| MMI | MARCUS & MILLICHAP INC | $31.08 | 1.47% | -1.89% | 0.48% | 0.94% | -14.05% | -15.98% | -16.43% | 12.28% | -34.14% | $42.80 | $27.61 | 27.39% | 12.57% | 0.99 | 110,000 | 4.76% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.14 | 1.24% | -1.73% | 7.79% | 11.38% | -8.28% | -0.80% | 5.23% | 152.32% | -9.52% | $32.36 | $22.27 | 19.22% | 17.38% | 0.91 | 585,000 | -4.88% |
| EPC | EDGEWELL PERSONAL CARE CO | $25.70 | 0.35% | 0.00% | 10.21% | -12.05% | -22.57% | -36.43% | -29.80% | -16.10% | -73.56% | $41.50 | $22.61 | 38.07% | 13.67% | 0.62 | 1,028,000 | -5.69% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.28 | 1.09% | -2.73% | 5.82% | 10.74% | -28.56% | -55.38% | N/A | N/A | N/A | $24.19 | $6.75 | 61.64% | 37.48% | 1.42 | 210,000 | 11.11% |
| LGIH | LGI HOMES INC | $51.51 | 1.36% | -6.65% | 2.00% | -4.88% | -44.90% | -51.96% | -46.59% | -53.24% | 172.83% | $125.83 | $47.17 | 59.06% | 9.20% | 1.32 | 238,000 | -49.15% |
| WVE | WAVE LIFE SCIENCES LTD | $7.82 | 1.43% | 1.56% | 14.16% | 33.90% | -30.86% | 30.55% | 100.51% | -20.61% | N/A | $16.74 | $5.04 | 53.27% | 55.16% | 1.42 | 5,293,000 | 266.04% |
| RDWR | RADWARE LTD | $28.24 | 2.02% | -7.59% | 3.48% | 34.06% | 29.84% | 51.99% | 32.15% | 9.03% | 34.73% | $31.57 | $17.36 | 10.55% | 62.67% | 0.89 | 169,000 | -32.67% |
| MNKD | MANNKIND CORP | $3.96 | 2.86% | 3.66% | 3.94% | -12.58% | -34.11% | -34.00% | 3.66% | 135.71% | -86.25% | $7.63 | $3.51 | 48.10% | 12.82% | 1.11 | 2,895,000 | -0.72% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.52 | -0.54% | 1.65% | -1.33% | -10.92% | -5.65% | -3.94% | 17.81% | 26.24% | -53.70% | $22.24 | $15.20 | 16.73% | 21.84% | 0.40 | 82,000 | 28.13% |
| VECO | VEECO INSTRUMENTS INC | $20.63 | -0.58% | -3.01% | -2.53% | 12.49% | -23.51% | -56.01% | 11.57% | 52.36% | -24.15% | $43.51 | $16.92 | 52.59% | 21.93% | 1.42 | 624,000 | 2.63% |
| BFC | BANK FIRST CORP | $121.22 | 1.30% | -1.46% | 8.61% | 14.07% | 24.28% | 34.43% | 61.41% | 97.43% | N/A | $125.27 | $82.50 | 3.23% | 46.93% | 0.56 | 203,000 | -35.35% |
| FUBO | FUBOTV INC | $3.52 | 3.53% | 0.86% | 7.98% | 22.65% | -11.78% | 146.15% | 39.68% | N/A | N/A | $6.45 | $1.15 | 45.43% | 206.09% | 2.18 | 9,977,000 | 49.40% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.56 | 0.23% | -4.68% | 5.55% | 41.25% | 18.56% | -37.11% | -9.80% | -16.97% | N/A | $15.24 | $5.99 | 43.83% | 43.02% | 0.97 | 797,000 | 12.57% |
| TRS | TRIMAS CORP | $29.42 | 0.27% | -1.82% | 8.80% | 45.00% | 23.41% | 9.04% | 12.42% | 20.18% | 20.48% | $30.43 | $19.33 | 3.32% | 52.20% | 0.83 | 247,000 | 10.27% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.85 | -1.56% | 5.48% | 8.72% | 15.38% | 14.34% | 52.59% | -11.14% | -38.37% | 145.83% | $10.67 | $5.20 | 17.06% | 70.36% | 1.09 | 1,227,000 | -20.38% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.28 | -2.96% | -3.16% | 15.88% | 47.53% | -1.10% | 0.30% | -63.53% | 17.22% | -13.26% | $37.36 | $13.42 | 37.69% | 73.47% | 1.33 | 599,000 | -30.67% |
| FLNG | FLEX LNG LTD | $22.08 | 0.45% | -2.77% | -10.24% | -3.24% | -14.32% | -18.67% | -20.97% | 316.60% | N/A | $27.77 | $19.46 | 20.49% | 13.46% | 0.80 | 247,000 | -27.57% |
| LPG | DORIAN LPG LTD | $27.87 | -0.57% | 4.97% | 11.35% | 39.14% | 9.72% | -31.25% | 76.73% | 265.27% | 65.79% | $42.38 | $16.66 | 34.24% | 67.29% | 0.67 | 446,000 | -19.64% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.15 | -1.28% | -4.35% | -14.46% | 255.49% | 85.80% | 25.00% | 45.05% | N/A | N/A | $9.17 | $1.52 | 32.93% | 304.61% | 2.18 | 15,114,000 | -51.36% |
| SABR | SABRE CORP | $3.04 | -1.62% | -5.00% | 12.59% | 49.75% | -6.17% | -10.59% | -49.16% | -62.70% | -88.41% | $4.63 | $1.93 | 34.34% | 57.51% | 1.93 | 5,496,000 | 35.07% |
| HLIO | HELIOS TECHNOLOGIES INC | $35.36 | 3.51% | -0.81% | 5.68% | 36.21% | -20.11% | -24.97% | -41.55% | -1.83% | -3.12% | $57.29 | $24.76 | 38.28% | 42.81% | 1.18 | 554,000 | 27.65% |
| MRC | MRC GLOBAL INC | $13.63 | 0.44% | 3.97% | 5.91% | 33.11% | -3.95% | -4.88% | 33.89% | 130.24% | -9.07% | $15.59 | $9.23 | 12.57% | 47.61% | 1.14 | 1,216,000 | -49.14% |
| METC | RAMACO RESOURCES INC | $21.39 | -2.51% | 68.43% | 87.80% | 126.23% | 131.49% | 41.66% | 87.96% | 802.53% | N/A | $24.75 | $6.30 | 13.58% | 239.52% | 0.91 | 10,145,000 | 26.06% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.84 | 1.59% | 2.17% | 6.80% | 14.23% | -3.39% | -12.30% | -11.87% | 17.19% | -26.76% | $12.55 | $8.84 | 13.63% | 22.57% | 0.52 | 233,000 | -34.37% |
| OBK | ORIGIN BANCORP INC | $37.48 | 1.24% | -0.37% | 8.61% | 23.41% | 7.92% | 3.34% | -5.57% | 78.56% | N/A | $41.17 | $28.80 | 8.95% | 30.14% | 0.80 | 98,000 | -3.92% |
| SCS | STEELCASE INC | $10.18 | 0.59% | -4.86% | -1.83% | 4.84% | -11.94% | -25.96% | -2.86% | -10.15% | -45.68% | $14.74 | $9.32 | 30.94% | 9.29% | 0.99 | 1,201,000 | 9.88% |
| VET | VERMILION ENERGY INC | $7.56 | -1.31% | -1.31% | -6.32% | 19.62% | -25.81% | -32.86% | -64.89% | 63.28% | -79.25% | $11.31 | $5.14 | 33.13% | 47.08% | 1.24 | 966,000 | -7.65% |
| YALA | YALLA GROUP LTD | $7.29 | -2.02% | 0.14% | 12.67% | 16.45% | 86.92% | 57.79% | 73.57% | N/A | N/A | $8.29 | $3.71 | 12.06% | 96.50% | 1.19 | 227,000 | -39.47% |
| RLJ | RLJ LODGING TRUST | $7.61 | -0.52% | -0.13% | 5.11% | 12.57% | -23.90% | -23.36% | -34.51% | -12.02% | -76.14% | $10.84 | $6.16 | 29.80% | 23.54% | 1.25 | 1,316,000 | -28.17% |
| EOSE | EOS ENERGY ENTERPRISES INC | $5.07 | -1.93% | 8.80% | 9.50% | 3.68% | -17.69% | 160.00% | 143.75% | -52.39% | N/A | $7.36 | $1.40 | 31.11% | 263.44% | 1.89 | 11,826,000 | -26.46% |
| PLAB | PHOTRONICS INC | $19.17 | 0.05% | -3.81% | 2.73% | 7.82% | -20.62% | -31.51% | -1.64% | 72.55% | 113.00% | $31.60 | $16.46 | 39.34% | 16.48% | 1.62 | 516,000 | 11.21% |
| TBLA | TABOOLACOM LTD | $3.58 | -1.24% | -4.79% | 0.56% | 30.18% | 0.85% | 3.47% | 24.31% | N/A | N/A | $4.30 | $2.50 | 16.74% | 43.20% | 1.31 | 1,160,000 | 38.92% |
| NMM | NAVIOS MARITIME PARTNERS LP | $39.33 | 0.54% | 4.60% | -2.38% | 20.83% | -9.69% | -23.09% | 78.85% | 333.15% | -77.02% | $65.89 | $28.37 | 40.31% | 38.63% | 0.93 | 57,700 | 22.77% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.70 | 2.32% | 1.78% | -3.48% | -13.62% | -51.50% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 67.55% | 5.66% | 1.14 | 310,000 | -13.17% |
| PRG | PROG HOLDINGS INC | $28.34 | 0.50% | -6.22% | -3.80% | 10.92% | -33.94% | -18.89% | 61.39% | -35.65% | -24.29% | $50.28 | $23.50 | 43.64% | 20.60% | 1.25 | 312,000 | -32.03% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.29 | 0.92% | 2.72% | 22.83% | 34.66% | -33.48% | -54.98% | -17.81% | 7.25% | 336.03% | $54.00 | $16.66 | 53.17% | 51.85% | 1.96 | 454,000 | -1.94% |
| UNIT | UNITI GROUP INC | $4.65 | 2.65% | 5.20% | 13.14% | 1.97% | -20.51% | 19.23% | -49.73% | -48.33% | -80.82% | $6.31 | $3.49 | 26.31% | 33.24% | 1.23 | 1,889,000 | -33.81% |
| WLDN | WILLDAN GROUP INC | $78.55 | 2.71% | 8.84% | 36.68% | 103.55% | 106.76% | 129.95% | 213.57% | 199.58% | 598.84% | $78.92 | $30.43 | 0.47% | 158.13% | 1.04 | 295,000 | -11.14% |
| ARHS | ARHAUS INC | $8.07 | -0.98% | -12.57% | -8.30% | 6.04% | -29.27% | -52.50% | 50.56% | N/A | N/A | $16.85 | $6.61 | 52.11% | 22.09% | 1.45 | 2,394,000 | 24.04% |
| BELFA | BEL FUSE INC | $89.38 | 0.25% | -4.66% | 9.79% | 38.10% | 5.12% | 3.01% | 271.49% | 792.02% | 346.90% | $106.93 | $53.95 | 16.41% | 65.67% | 0.90 | 3,800 | -9.52% |
| DXF | EASON TECHNOLOGY LTD | $5.01 | 2.04% | 3.30% | -13.62% | -45.84% | 100.40% | 2,730.51% | 984.42% | 640.03% | -1.76% | $48.26 | $0.07 | 89.62% | 6,956.34% | 1.15 | 13,700 | 12.30% |
| CIM | CHIMERA INVESTMENT CORP | $13.96 | 1.09% | -1.97% | 0.58% | 26.79% | -2.17% | -9.35% | -47.60% | -49.64% | -67.28% | $16.89 | $9.85 | 17.35% | 41.73% | 1.06 | 537,000 | 36.64% |
| NVAX | NOVAVAX INC | $6.96 | 1.16% | -1.14% | -1.00% | 12.26% | -18.41% | -57.66% | -86.61% | -94.21% | -97.12% | $17.81 | $5.01 | 60.92% | 38.92% | 1.69 | 3,102,000 | -18.20% |
| YB | YUANBAO INC | $24.95 | -8.61% | -19.12% | 25.69% | N/A | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 19.52% | 77.71% | 0.54 | 160,000 | 24.03% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.60 | 1.92% | 2.62% | -4.72% | 5.77% | -27.35% | -56.11% | N/A | N/A | N/A | $45.37 | $13.22 | 56.80% | 48.26% | 0.92 | 545,000 | -50.27% |
| FOR | FORESTAR GROUP INC | $22.09 | -0.23% | 0.09% | 11.34% | 16.02% | -18.97% | -40.15% | 45.81% | 45.04% | 66.34% | $34.82 | $18.00 | 36.56% | 22.72% | 1.00 | 207,000 | -23.33% |
| USPH | U S PHYSICAL THERAPY INC | $73.73 | 0.78% | -3.60% | -4.67% | 7.71% | -16.95% | -25.28% | -38.29% | -8.32% | 37.40% | $101.20 | $62.77 | 27.14% | 17.46% | 0.86 | 206,000 | -20.16% |
| PEBO | PEOPLES BANCORP INC | $31.42 | 1.22% | -1.35% | 8.16% | 13.47% | 0.61% | -5.76% | 15.98% | 54.25% | 31.08% | $37.07 | $26.21 | 15.25% | 19.88% | 0.69 | 167,000 | 16.78% |
| CECO | CECO ENVIRONMENTAL CORP | $31.69 | 5.46% | 2.49% | 8.16% | 60.86% | -1.43% | 2.46% | 399.84% | 364.66% | 219.13% | $35.16 | $17.57 | 9.87% | 80.38% | 0.97 | 279,000 | 109.77% |
| EIG | EMPLOYERS HOLDINGS INC | $46.40 | 1.22% | -0.37% | -0.96% | -4.17% | -7.62% | 2.25% | 14.68% | 48.34% | 97.78% | $54.44 | $44.80 | 14.77% | 3.57% | 0.42 | 136,000 | -9.33% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.25 | -0.75% | -3.44% | 0.87% | 12.26% | -35.04% | -17.19% | 39.52% | 98.92% | N/A | $15.14 | $7.20 | 38.90% | 28.47% | 1.10 | 777,000 | -30.06% |
| CRCT | CRICUT INC | $5.25 | 2.14% | -10.79% | -20.33% | 27.89% | -9.17% | -12.94% | -22.34% | N/A | N/A | $7.33 | $3.94 | 28.38% | 33.25% | 0.92 | 521,000 | -21.65% |
| DEFT | DEFI TECHNOLOGIES INC | $3.41 | 3.96% | 19.65% | 20.07% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 31.11% | 34.25% | 4.16 | 5,581,000 | -14.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.