| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.45 | 922,000 | -33.62% | 14.51 | 14.45 | 13.72 | 13.14 | 13.52 | 55.17 | 44.15 | 56.00 | 14.24 | 27.69 | 0.21 | 0.27 | -0.06 | 0.58 | ||
| DEI | DOUGLAS EMMETT INC | $9.30 | 2,333,000 | 6.82% | 9.79 | 9.96 | 10.34 | 11.09 | 13.16 | 33.63 | 24.74 | 30.87 | 15.74 | 21.06 | -0.22 | -0.18 | -0.04 | 1.10 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.96 | 1,038,000 | 4.85% | 16.78 | 17.76 | 20.06 | 19.13 | 19.87 | 37.94 | 36.67 | 35.32 | 90.51 | 87.08 | -0.97 | -1.01 | 0.05 | 1.29 | ||
| GBX | GREENBRIER COMPANIES INC | $50.28 | 1,108,000 | 437.86% | 52.23 | 54.63 | 53.29 | 49.10 | 48.01 | 28.88 | 5.21 | 6.13 | 0.00 | 0.54 | -0.99 | -0.25 | -0.74 | 1.06 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.42 | 853,000 | 79.58% | 44.59 | 48.02 | 56.51 | 64.33 | 75.96 | 31.08 | 11.47 | 13.72 | 8.15 | 13.10 | -3.61 | -3.59 | -0.02 | 1.39 | ||
| BAK | BRASKEM SA | $3.88 | 5,240,000 | 131.65% | 4.56 | 4.30 | 3.84 | 3.34 | 3.24 | 43.84 | 50.18 | 60.04 | 25.83 | 38.19 | 0.19 | 0.25 | -0.06 | 1.05 | ||
| GRC | GORMAN RUPP CO | $58.73 | 130,000 | -12.75% | 60.26 | 62.17 | 59.50 | 53.13 | 47.32 | 42.09 | 28.86 | 35.51 | 31.72 | 38.10 | -0.30 | 0.30 | -0.60 | 0.95 | ||
| THR | THERMON GROUP HOLDINGS INC | $46.93 | 873,000 | 37.70% | 47.18 | 48.22 | 46.73 | 41.07 | 34.03 | 47.69 | 56.22 | 53.19 | 60.28 | 58.61 | 0.03 | 0.18 | -0.15 | 0.98 | ||
| STGW | STAGWELL INC | $6.08 | 2,121,000 | 56.88% | 6.06 | 5.46 | 5.56 | 5.36 | 5.26 | 62.23 | 79.20 | 78.29 | 74.83 | 76.56 | 0.26 | 0.17 | 0.09 | 1.29 | ||
| ATEN | A10 NETWORKS INC | $21.46 | 4,588,000 | 332.02% | 21.10 | 20.45 | 19.28 | 18.44 | 18.27 | 62.67 | 89.18 | 90.63 | 74.23 | 86.67 | 0.62 | 0.56 | 0.06 | 1.05 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $53.72 | 778,000 | 32.99% | 57.70 | 60.26 | 70.58 | 86.32 | 94.45 | 30.91 | 5.88 | 6.64 | 11.31 | 15.22 | -4.13 | -4.14 | 0.02 | 1.29 | ||
| ADNT | ADIENT PLC | $19.58 | 2,277,000 | 104.40% | 20.30 | 21.88 | 22.71 | 21.31 | 21.92 | 30.55 | 12.59 | 11.87 | 19.92 | 19.05 | -1.04 | -0.77 | -0.28 | 1.59 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.35 | 2,366,000 | 93.93% | 14.03 | 13.84 | 13.22 | 14.06 | 15.57 | 56.92 | 43.24 | 43.58 | 39.86 | 35.33 | 0.38 | 0.33 | 0.04 | 1.57 | ||
| PBI | PITNEY BOWES INC | $10.19 | 7,981,000 | 106.28% | 10.29 | 10.49 | 10.47 | 10.25 | 10.81 | 45.44 | 26.58 | 24.44 | 29.20 | 26.05 | -0.11 | -0.05 | -0.06 | 1.33 | ||
| SGRY | SURGERY PARTNERS INC | $11.80 | 1,459,000 | -20.62% | 12.61 | 13.73 | 14.62 | 15.92 | 18.97 | 29.24 | 7.62 | 7.95 | 2.04 | 5.15 | -0.80 | -0.63 | -0.17 | 1.58 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.81 | 1,572,000 | 158.13% | 14.29 | 14.44 | 14.34 | 13.75 | 11.68 | 45.66 | 16.30 | 22.91 | 6.92 | 12.38 | -0.07 | 0.03 | -0.10 | 1.18 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.76 | 2,309,000 | 47.73% | 8.07 | 8.18 | 9.13 | 9.01 | 8.88 | 30.61 | 24.86 | 33.20 | 41.87 | 61.95 | -0.33 | -0.34 | 0.01 | 1.08 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $140.24 | 630,000 | 298.73% | 149.93 | 154.74 | 165.25 | 168.27 | 175.80 | 26.60 | 7.38 | 4.92 | 3.97 | 1.32 | -6.89 | -5.22 | -1.68 | 0.86 | ||
| PRKS | UNITED PARKS & RESORTS INC | $31.27 | 971,000 | 28.61% | 32.23 | 33.36 | 35.44 | 36.28 | 42.95 | 39.10 | 33.92 | 38.13 | 48.72 | 52.70 | -1.05 | -0.95 | -0.10 | 1.35 | ||
| HLF | HERBALIFE LTD | $14.71 | 3,388,000 | 169.96% | 15.50 | 16.92 | 16.79 | 14.15 | 11.60 | 35.99 | 10.37 | 14.03 | 3.02 | 6.71 | -0.61 | -0.31 | -0.29 | 0.97 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $40.55 | 1,452,000 | 525.86% | 39.98 | 40.82 | 41.53 | 40.61 | 40.10 | 46.97 | 32.74 | 25.65 | 51.24 | 26.50 | -0.61 | -0.53 | -0.07 | 0.65 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.69 | 18,990,000 | 82.44% | 4.27 | 4.12 | 3.20 | 2.78 | 2.53 | 48.10 | 9.86 | 13.89 | 1.53 | 1.40 | 0.22 | 0.36 | -0.14 | 1.51 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.84 | 5,212,000 | 90.78% | 13.20 | 13.49 | 12.99 | 11.40 | 12.58 | 47.57 | 18.50 | 23.47 | 9.53 | 16.54 | 0.08 | 0.19 | -0.11 | 1.94 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.91 | 279,000 | 6.90% | 31.25 | 31.96 | 32.61 | 34.19 | 34.03 | 36.02 | 7.92 | 9.02 | 0.00 | 1.53 | -0.75 | -0.50 | -0.25 | 0.75 | ||
| RES | RPC INC | $6.83 | 2,126,000 | -42.54% | 6.60 | 6.29 | 6.15 | 5.81 | 5.26 | 65.54 | 79.01 | 85.81 | 80.16 | 89.29 | 0.24 | 0.17 | 0.07 | 1.01 | ||
| SID | NATIONAL STEEL CO | $1.14 | 9,458,000 | -2.48% | 1.24 | 1.42 | 1.68 | 1.67 | 1.57 | 28.13 | 10.27 | 11.69 | 42.60 | 37.89 | -0.16 | -0.14 | -0.02 | 1.23 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $25.52 | 7,014,000 | 461.12% | 27.25 | 27.49 | 29.31 | 27.18 | N/A | 42.62 | 47.31 | 60.43 | 31.87 | 56.24 | -0.39 | -0.36 | -0.03 | 2.98 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.78 | 820,000 | -26.19% | 35.00 | 35.49 | 33.83 | 32.41 | 29.01 | 35.98 | 43.01 | 62.25 | 12.60 | 26.54 | -0.01 | 0.47 | -0.47 | 0.68 | ||
| OMCL | OMNICELL INC | $33.09 | 928,000 | 29.07% | 35.57 | 38.35 | 42.59 | 41.11 | 35.79 | 28.18 | 4.02 | 5.55 | 2.66 | 6.52 | -2.30 | -1.82 | -0.48 | 0.99 | ||
| PLSE | PULSE BIOSCIENCES INC | $22.10 | 336,000 | 16.26% | 21.17 | 19.99 | 18.41 | 16.47 | 16.37 | 61.34 | 86.26 | 87.64 | 93.46 | 97.36 | 0.93 | 0.73 | 0.20 | 1.40 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.59 | 3,189,000 | 3.77% | 9.04 | 8.28 | 8.17 | 8.21 | 8.47 | 52.32 | 37.48 | 40.85 | 48.40 | 55.09 | 0.34 | 0.27 | 0.07 | 1.55 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.85 | 3,125,000 | 292.59% | 10.86 | 10.87 | 10.35 | 9.88 | 8.82 | 64.46 | 14.58 | 21.53 | 0.00 | 10.11 | 0.14 | 0.18 | -0.04 | 0.97 | ||
| OI | O-I GLASS INC | $9.86 | 3,522,000 | -7.68% | 10.80 | 11.94 | 14.10 | 13.92 | 13.69 | 21.13 | 4.45 | 5.31 | 9.67 | 14.38 | -1.19 | -1.08 | -0.12 | 1.19 | ||
| SFL | SFL CORP LTD | $10.36 | 2,419,000 | 46.78% | 10.34 | 10.63 | 9.67 | 8.78 | 8.57 | 52.78 | 37.50 | 29.97 | 26.19 | 20.11 | 0.12 | 0.24 | -0.12 | 0.63 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $39.81 | 179,000 | -45.26% | 41.49 | 43.68 | 45.94 | 41.17 | 35.47 | 38.18 | 24.85 | 18.39 | 11.18 | 11.41 | -1.92 | -1.46 | -0.45 | 0.60 | ||
| WD | WALKER & DUNLOP INC | $43.82 | 584,000 | 50.52% | 46.05 | 49.12 | 57.79 | 61.83 | 70.35 | 29.01 | 15.71 | 21.52 | 31.44 | 48.87 | -4.06 | -3.96 | -0.10 | 1.22 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.03 | 30,030,000 | -25.18% | 4.23 | 4.76 | 5.19 | 4.86 | 4.80 | 30.80 | 8.77 | 7.60 | 13.27 | 13.28 | -0.38 | -0.32 | -0.07 | 1.52 | ||
| PICS | PICS NV | $11.50 | 1,675,000 | -19.93% | 14.20 | 15.12 | N/A | N/A | N/A | 29.20 | 27.05 | 32.01 | 33.33 | 52.87 | N/A | N/A | N/A | 3.01 | ||
| ASGN | ASGN INC | $36.08 | 8,369,000 | 1,618.48% | 37.24 | 39.60 | 45.17 | 45.50 | 47.95 | 33.14 | 7.51 | 8.17 | 7.53 | 7.05 | -2.64 | -2.40 | -0.23 | 1.14 | ||
| NGL | NGL ENERGY PARTNERS LP | $12.00 | 596,000 | 163.72% | 11.49 | 11.72 | 11.33 | 10.30 | 7.70 | 58.79 | 39.97 | 33.54 | 64.06 | 48.63 | 0.03 | 0.05 | -0.02 | 0.80 | ||
| PGNY | PROGYNY INC | $18.13 | 2,093,000 | 71.98% | 17.83 | 18.53 | 21.58 | 22.94 | 22.49 | 39.32 | 62.06 | 43.08 | 95.50 | 75.29 | -1.03 | -1.24 | 0.21 | 1.07 | ||
| NRIX | NURIX THERAPEUTICS INC | $14.43 | 5,443,000 | 353.58% | 15.33 | 15.54 | 16.70 | 16.46 | 13.53 | 35.61 | 14.00 | 27.19 | 14.35 | 33.24 | -0.44 | -0.40 | -0.04 | 1.55 | ||
| TCBK | TRICO BANCSHARES | $46.08 | 442,000 | 240.00% | 46.86 | 47.77 | 49.20 | 48.15 | 45.46 | 35.60 | 18.60 | 18.27 | 23.30 | 14.61 | -0.89 | -0.75 | -0.14 | 0.81 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.31 | 1,043,000 | 24.46% | 42.40 | 41.77 | 40.32 | 37.97 | 31.50 | 47.57 | 35.13 | 41.84 | 22.78 | 29.06 | 0.75 | 0.95 | -0.20 | 1.23 | ||
| UFPT | UFP TECHNOLOGIES INC | $191.05 | 163,000 | 6.54% | 204.27 | 210.70 | 236.81 | 229.54 | 224.47 | 28.88 | 11.02 | 13.65 | 19.45 | 35.20 | -11.15 | -10.53 | -0.62 | 0.92 | ||
| NVRI | ENVIRI CORP | $18.08 | 3,379,000 | 135.14% | 18.03 | 18.14 | 18.58 | 17.34 | 13.85 | 46.57 | 52.56 | 51.66 | 75.67 | 74.07 | -0.14 | -0.17 | 0.03 | 1.49 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.85 | 261,000 | -9.38% | 32.54 | 34.82 | 37.53 | 35.34 | 34.41 | 27.29 | 9.22 | 10.78 | 4.02 | 6.50 | -1.83 | -1.57 | -0.26 | 1.50 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.38 | 23,185,000 | 118.27% | 7.32 | 8.18 | 7.72 | 6.19 | 4.49 | 29.73 | 4.03 | 5.26 | 0.00 | 0.24 | -0.43 | -0.03 | -0.40 | 1.09 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| UPWK | UPWORK INC | $11.28 | 5,147,000 | 32.62% | 12.12 | 12.66 | 16.03 | 17.52 | 16.32 | 30.64 | 6.54 | 10.75 | 30.13 | 48.43 | -1.14 | -1.21 | 0.07 | 1.64 | ||
| FUBO | FUBOTV INC | $1.13 | 14,796,000 | 35.53% | 1.16 | 1.18 | 1.69 | 2.40 | 3.05 | 25.18 | 16.67 | 23.46 | 76.73 | 82.34 | -0.13 | -0.17 | 0.04 | 2.23 | ||
| NUVB | NUVATION BIO INC | $4.22 | 7,276,000 | 104.15% | 4.45 | 4.85 | 5.51 | 6.37 | 4.59 | 31.31 | 9.41 | 10.69 | 31.58 | 29.51 | -0.41 | -0.40 | -0.01 | 1.37 | ||
| TUYA | TUYA INC | $2.39 | 20,902,000 | 1,817.61% | 2.42 | 2.44 | 2.28 | 2.24 | 2.37 | 51.67 | 21.66 | 19.29 | 15.91 | 5.67 | 0.02 | 0.05 | -0.03 | 1.53 | ||
| SLVM | SYLVAMO CORP | $37.11 | 1,128,000 | 204.04% | 41.24 | 43.62 | 47.64 | 47.14 | 46.90 | 21.60 | 1.60 | 2.25 | 0.00 | 3.56 | -2.53 | -1.96 | -0.57 | 0.94 | ||
| CXM | SPRINKLR INC | $5.88 | 4,431,000 | 52.58% | 5.87 | 5.79 | 6.14 | 6.86 | 7.57 | 48.63 | 58.36 | 62.04 | 87.59 | 90.51 | -0.04 | -0.08 | 0.05 | 1.37 | ||
| YELP | YELP INC | $24.56 | 1,956,000 | 84.88% | 24.22 | 23.31 | 25.03 | 27.62 | 30.41 | 54.97 | 81.55 | 80.26 | 85.08 | 81.75 | 0.04 | -0.24 | 0.27 | 1.07 | ||
| BFC | BANK FIRST CORP | $130.32 | 347,000 | 201.74% | 134.55 | 136.50 | 137.89 | 132.29 | 127.78 | 36.60 | 18.34 | 27.49 | 18.10 | 28.90 | -1.88 | -1.23 | -0.66 | 0.61 | ||
| STBA | S&T BANCORP INC | $39.92 | 1,267,000 | 417.14% | 40.12 | 41.38 | 42.01 | 40.75 | 39.27 | 37.68 | 22.47 | 19.89 | 22.07 | 12.71 | -0.78 | -0.62 | -0.17 | 0.80 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $68.02 | 643,000 | 179.57% | 67.68 | 67.14 | 60.67 | 55.78 | 48.34 | 60.02 | 38.87 | 44.77 | 16.68 | 15.34 | 2.28 | 2.69 | -0.41 | 0.83 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.79 | 1,123,000 | 13.66% | 26.35 | 26.03 | 28.17 | 30.44 | 38.37 | 46.10 | 56.67 | 68.74 | 61.34 | 75.12 | -0.49 | -0.67 | 0.18 | 1.30 | ||
| ATRC | ATRICURE INC | $29.18 | 861,000 | 16.67% | 29.49 | 30.28 | 34.28 | 35.74 | 35.10 | 35.45 | 14.66 | 20.60 | 50.51 | 56.55 | -1.40 | -1.54 | 0.14 | 1.21 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $51.61 | 446,000 | 182.28% | 53.15 | 53.12 | 50.39 | 50.56 | 52.67 | 48.33 | 30.42 | 33.78 | 19.88 | 21.70 | 0.81 | 1.08 | -0.27 | 1.14 | ||
| ABR | ARBOR REALTY TRUST INC | $7.51 | 6,255,000 | 112.32% | 7.84 | 7.93 | 7.83 | 8.36 | 9.91 | 42.96 | 12.54 | 21.58 | 6.30 | 14.19 | -0.03 | 0.03 | -0.06 | 0.96 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $40.65 | 981,000 | 36.82% | 42.57 | 43.66 | 42.24 | 41.93 | 38.53 | 39.29 | 22.06 | 29.99 | 23.03 | 31.36 | -0.30 | 0.02 | -0.33 | 1.11 | ||
| BORR | BORR DRILLING LTD | $4.70 | 5,913,000 | -50.31% | 5.11 | 5.51 | 5.14 | 4.36 | 3.40 | 33.48 | 6.59 | 8.38 | 0.00 | 0.72 | -0.13 | 0.01 | -0.14 | 1.32 | ||
| FLYW | FLYWIRE CORP | $11.91 | 1,666,000 | 22.77% | 12.55 | 12.48 | 12.53 | 13.23 | 12.71 | 43.13 | 11.64 | 20.92 | 0.47 | 4.62 | -0.03 | 0.06 | -0.08 | 1.61 | ||
| OCS | OCULIS HOLDING AG | $24.86 | 282,000 | -40.51% | 26.53 | 27.56 | 27.16 | 23.53 | 21.03 | 37.63 | 14.33 | 22.14 | 12.75 | 19.59 | -0.50 | -0.10 | -0.40 | 0.28 | ||
| WINA | WINMARK CORP | $402.79 | 97,000 | 42.65% | 433.82 | 444.88 | 445.19 | 431.22 | 431.44 | 34.35 | 3.07 | 11.89 | 0.00 | 3.87 | -8.70 | -2.41 | -6.29 | 0.74 | ||
| MXL | MAXLINEAR INC | $16.56 | 2,146,000 | 104.77% | 16.67 | 17.08 | 18.02 | 17.20 | 16.28 | 44.50 | 60.95 | 58.83 | 74.35 | 74.54 | -0.39 | -0.42 | 0.03 | 2.18 | ||
| INOD | INNODATA INC | $43.66 | 793,000 | 45.24% | 44.16 | 44.49 | 50.29 | 54.59 | 55.00 | 43.41 | 46.44 | 49.42 | 63.47 | 74.46 | -1.34 | -1.71 | 0.37 | 1.98 | ||
| ALGT | ALLEGIANT TRAVEL CO | $77.05 | 464,000 | 56.76% | 78.86 | 87.84 | 93.45 | 84.71 | 71.31 | 36.39 | 14.30 | 13.54 | 44.77 | 34.26 | -5.93 | -4.90 | -1.03 | 1.55 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.52 | 3,932,000 | 55.85% | 6.92 | 7.09 | 7.85 | 8.38 | 7.50 | 32.51 | 26.23 | 23.21 | 26.85 | 35.13 | -0.32 | -0.28 | -0.03 | 1.27 | ||
| CNXN | PC CONNECTION INC | $56.26 | 245,000 | 337.50% | 58.98 | 59.94 | 60.26 | 59.56 | 61.55 | 31.50 | 6.81 | 11.22 | 6.30 | 6.13 | -1.02 | -0.47 | -0.55 | 0.77 | ||
| TILE | INTERFACE INC | $24.45 | 1,230,000 | 23.87% | 26.82 | 28.58 | 30.68 | 29.01 | 26.90 | 15.43 | 2.01 | 4.12 | 0.00 | 1.77 | -1.61 | -1.22 | -0.39 | 1.21 | ||
| JJSF | J&J SNACK FOODS CORP | $74.54 | 614,000 | 139.84% | 79.95 | 83.03 | 87.35 | 88.37 | 98.43 | 25.12 | 3.59 | 5.39 | 0.00 | 3.67 | -2.98 | -2.02 | -0.96 | 0.37 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.59 | 1,733,000 | -1.31% | 9.20 | 9.26 | 8.46 | 7.58 | 7.00 | 60.53 | 87.61 | 82.49 | 91.79 | 89.25 | 0.26 | 0.26 | 0.00 | 1.11 | ||
| KARO | KAROOOOO LTD | $45.69 | 57,700 | 127.17% | 46.99 | 46.82 | 47.38 | 46.35 | 48.61 | 42.53 | 35.16 | 49.40 | 19.42 | 50.54 | -0.15 | -0.12 | -0.02 | 0.77 | ||
| AMRC | AMERESCO INC | $26.66 | 1,314,000 | 288.76% | 26.13 | 28.12 | 30.35 | 31.72 | 28.14 | 41.30 | 32.65 | 27.60 | 81.75 | 64.38 | -1.41 | -1.42 | 0.02 | 1.77 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.30 | 2,999,000 | 134.48% | 11.84 | 12.10 | 12.80 | 13.22 | 13.24 | 24.63 | 12.74 | 21.94 | 48.10 | 68.49 | -0.32 | -0.30 | -0.03 | 0.75 | ||
| NWL | NEWELL BRANDS INC | $3.36 | 20,964,000 | 158.24% | 3.94 | 4.21 | 4.33 | 4.01 | 4.75 | 21.16 | 3.58 | 2.75 | 0.00 | 0.00 | -0.22 | -0.11 | -0.11 | 1.20 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $32.08 | 706,000 | 121.32% | 32.10 | 32.43 | 33.05 | 30.92 | 29.88 | 43.54 | 64.06 | 56.56 | 78.26 | 81.25 | -0.34 | -0.34 | -0.00 | 1.03 | ||
| GLIBA | GCI LIBERTY INC | $35.38 | 101,000 | 62.90% | 36.66 | 37.82 | 38.19 | 36.43 | N/A | 31.50 | 5.59 | 5.50 | 0.00 | 4.69 | -0.71 | -0.39 | -0.32 | 0.52 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.06 | 1,874,000 | 81.24% | 10.38 | 10.49 | 10.44 | 10.20 | 10.16 | 35.02 | 25.57 | 33.94 | 26.98 | 33.42 | -0.06 | -0.02 | -0.04 | 1.04 | ||
| LPG | DORIAN LPG LTD | $32.80 | 348,000 | -36.26% | 32.19 | 34.12 | 31.83 | 28.80 | 28.65 | 49.64 | 45.94 | 39.38 | 40.58 | 34.39 | -0.07 | 0.28 | -0.35 | 0.68 | ||
| TE | T1 ENERGY INC | $6.60 | 23,158,000 | 114.43% | 7.58 | 7.19 | 7.48 | 6.22 | 4.06 | 43.76 | 45.60 | 59.52 | 37.68 | 56.51 | 0.07 | 0.07 | -0.00 | 1.93 | ||
| DQ | DAQO NEW ENERGY CORP | $20.74 | 1,095,000 | -18.16% | 22.64 | 23.20 | 24.37 | 28.02 | 25.24 | 31.16 | 19.36 | 27.90 | 10.16 | 41.72 | -0.85 | -0.72 | -0.12 | 1.28 | ||
| NBTX | NANOBIOTIX SA | $29.03 | 43,200 | -34.55% | 33.60 | 31.83 | 26.20 | 23.63 | 17.10 | 47.26 | 16.21 | 28.33 | 1.53 | 3.56 | 1.63 | 2.40 | -0.76 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $55.30 | 1,196,000 | 550.00% | 56.27 | 57.36 | 59.04 | 58.66 | 61.09 | 35.36 | 18.52 | 22.88 | 21.24 | 16.78 | -1.10 | -0.92 | -0.18 | 0.67 | ||
| KSS | KOHLS CORP | $12.43 | 10,066,000 | 74.03% | 13.27 | 14.82 | 17.09 | 18.53 | 15.73 | 27.26 | 10.26 | 6.49 | 40.29 | 20.83 | -1.49 | -1.32 | -0.17 | 1.61 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $38.23 | 42,300 | 176.47% | 39.22 | 39.70 | 38.34 | 32.76 | 25.56 | 48.99 | 47.43 | 48.80 | 26.84 | 30.57 | 0.63 | 0.73 | -0.10 | 0.92 | ||
| HOPE | HOPE BANCORP INC | $10.84 | 2,482,000 | 243.29% | 10.82 | 11.14 | 11.65 | 11.24 | 10.98 | 36.77 | 26.22 | 22.22 | 39.89 | 24.99 | -0.28 | -0.26 | -0.02 | 0.92 | ||
| NOMD | NOMAD FOODS LTD | $9.75 | 1,123,000 | -32.10% | 9.92 | 10.59 | 11.69 | 11.90 | 13.63 | 30.02 | 17.17 | 17.80 | 86.47 | 82.83 | -0.65 | -0.63 | -0.02 | 0.47 | ||
| AIN | ALBANY INTERNATIONAL CORP | $49.04 | 856,000 | 182.51% | 53.85 | 55.95 | 56.87 | 53.59 | 58.32 | 27.04 | 2.82 | 6.95 | 0.00 | 5.56 | -1.53 | -0.67 | -0.86 | 1.05 | ||
| COHU | COHU INC | $29.52 | 1,142,000 | 168.71% | 28.78 | 29.39 | 29.48 | 26.62 | 23.36 | 51.05 | 77.03 | 68.49 | 88.64 | 80.04 | -0.07 | -0.15 | 0.08 | 1.68 | ||
| BY | BYLINE BANCORP INC | $30.26 | 541,000 | 289.21% | 30.50 | 31.12 | 31.56 | 30.05 | 28.72 | 38.47 | 20.41 | 19.65 | 23.08 | 12.59 | -0.46 | -0.34 | -0.12 | 0.86 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.08 | 904,000 | 17.40% | 6.11 | 6.63 | 6.63 | 6.30 | 6.01 | 40.02 | 41.54 | 41.95 | 57.26 | 54.59 | -0.20 | -0.14 | -0.05 | 1.33 | ||
| AFYA | AFYA LTD | $14.69 | 105,000 | 31.25% | 14.16 | 13.89 | 14.37 | 14.53 | 15.12 | 59.27 | 84.85 | 79.23 | 96.29 | 98.08 | 0.04 | -0.11 | 0.15 | 0.86 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.07 | 4,685,000 | 267.16% | 12.19 | 12.45 | 12.27 | 11.71 | 11.13 | 45.83 | 41.03 | 37.28 | 46.01 | 41.20 | -0.07 | 0.01 | -0.08 | 1.43 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $28.74 | 1,081,000 | 117.51% | 30.13 | 31.20 | 31.40 | 33.84 | 41.22 | 42.50 | 49.89 | 52.62 | 60.12 | 63.01 | -0.58 | -0.44 | -0.14 | 2.12 | ||
| KOS | KOSMOS ENERGY LTD | $2.84 | 58,487,000 | -7.14% | 2.48 | 2.42 | 1.83 | 1.50 | 1.68 | 65.93 | 90.64 | 79.19 | 76.85 | 64.40 | 0.25 | 0.23 | 0.02 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.