| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUL | OCULAR THERAPEUTIX INC | $8.50 | 1,554,000 | -28.78% | 8.47 | 8.97 | 9.11 | 8.98 | 10.05 | 42.54 | 23.57 | 14.92 | 69.48 | 41.07 | -0.28 | -0.24 | -0.04 | 1.50 | ||
| TFIN | TRIUMPH FINANCIAL INC | $78.11 | 133,000 | -43.88% | 76.95 | 77.94 | 75.38 | 69.03 | 64.90 | 53.04 | 47.28 | 35.87 | 48.17 | 36.37 | 0.51 | 0.74 | -0.23 | 1.35 | ||
| NEXA | NEXA RESOURCES SA | $14.05 | 1,149,000 | 8.60% | 12.99 | 13.19 | 13.48 | 13.23 | 11.24 | 56.62 | 70.89 | 57.00 | 86.08 | 69.39 | -0.03 | -0.15 | 0.12 | 1.05 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $146.12 | 329,000 | 2.17% | 142.20 | 144.75 | 168.96 | 181.41 | 184.66 | 45.19 | 46.05 | 29.45 | 85.09 | 72.23 | -6.72 | -8.07 | 1.35 | 0.86 | ||
| GENB | GENERATE BIOMEDICINES INC | $14.49 | 441,000 | 45.54% | 13.83 | 14.00 | 14.30 | 13.66 | N/A | 52.51 | 81.37 | 80.01 | 98.44 | 98.37 | -0.17 | -0.24 | 0.07 | 1.30 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $6.46 | 2,154,000 | 2.67% | 5.81 | 5.86 | 6.00 | 5.74 | 5.27 | 59.59 | 80.86 | 68.07 | 90.97 | 88.25 | -0.02 | -0.09 | 0.07 | 1.88 | ||
| STRA | STRATEGIC EDUCATION INC | $83.56 | 215,000 | -25.86% | 81.63 | 80.45 | 79.33 | 79.84 | 80.13 | 56.49 | 64.43 | 63.26 | 65.78 | 64.94 | 1.23 | 0.63 | 0.60 | 0.60 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $16.32 | 1,041,000 | 129.30% | 15.74 | 15.86 | 15.33 | 16.08 | 15.50 | 56.49 | 73.53 | 62.89 | 74.07 | 63.85 | 0.22 | 0.15 | 0.07 | 1.24 | ||
| WMK | WEIS MARKETS INC | $74.66 | 259,000 | 43.09% | 76.32 | 77.36 | 77.73 | 73.66 | 70.51 | 41.40 | 53.17 | 57.85 | 75.07 | 82.26 | -0.33 | -0.22 | -0.11 | 0.33 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.02 | 6,048,000 | 45.24% | 15.98 | 16.40 | 18.12 | 18.46 | 20.67 | 41.02 | 57.28 | 49.07 | 90.38 | 87.90 | -0.60 | -0.71 | 0.11 | 1.55 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $23.03 | 1,751,000 | -10.07% | 21.74 | 20.88 | 18.89 | 21.30 | 24.14 | 72.59 | 88.77 | 90.80 | 93.11 | 88.63 | 1.01 | 0.79 | 0.22 | 1.25 | ||
| TCBK | TRICO BANCSHARES | $57.78 | 222,000 | -19.27% | 58.08 | 58.38 | 54.56 | 51.87 | 49.88 | 53.99 | 18.32 | 17.36 | 11.39 | 9.45 | 0.96 | 1.31 | -0.35 | 0.76 | ||
| LPG | DORIAN LPG LTD | $43.05 | 837,000 | 10.42% | 45.12 | 43.37 | 41.56 | 39.25 | 33.89 | 50.30 | 52.89 | 72.21 | 16.38 | 48.75 | 1.26 | 1.33 | -0.07 | 0.63 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.34 | 1,171,000 | -30.01% | 11.02 | 11.04 | 11.18 | 11.65 | 13.30 | 55.69 | 73.43 | 61.84 | 95.94 | 84.06 | -0.00 | -0.06 | 0.06 | 1.00 | ||
| VSTS | VESTIS CORP | $13.93 | 852,000 | -26.30% | 14.82 | 15.16 | 14.05 | 11.65 | 9.13 | 39.18 | 2.41 | 3.44 | 0.00 | 0.00 | 0.07 | 0.36 | -0.29 | 1.17 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $11.99 | 1,599,000 | -5.27% | 11.26 | 11.42 | 10.85 | 10.52 | 10.59 | 60.53 | 89.49 | 74.73 | 89.30 | 73.17 | 0.20 | 0.15 | 0.05 | 1.22 | ||
| PRGO | PERRIGO CO PLC | $13.27 | 8,185,000 | 285.90% | 10.62 | 10.52 | 10.58 | 10.73 | 12.71 | 75.62 | 68.62 | 49.72 | 83.53 | 62.03 | 0.22 | -0.00 | 0.22 | 0.63 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $48.92 | 106,000 | 65.63% | 46.81 | 46.02 | 49.18 | 46.22 | 43.50 | 56.58 | 79.45 | 77.58 | 85.73 | 81.22 | 0.04 | -0.48 | 0.52 | 0.67 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.53 | 375,000 | -0.27% | 40.64 | 40.36 | 39.52 | 37.37 | 34.03 | 62.18 | 92.99 | 89.98 | 90.02 | 81.35 | 0.50 | 0.40 | 0.11 | 0.99 | ||
| CMPS | COMPASS PATHWAYS PLC | $13.58 | 7,665,000 | 226.87% | 11.55 | 12.16 | 12.50 | 10.13 | 8.32 | 61.58 | 48.12 | 29.98 | 77.28 | 56.82 | -0.18 | -0.25 | 0.08 | 1.45 | ||
| EZPW | EZCORP INC | $29.78 | 970,000 | 10.60% | 29.92 | 31.31 | 31.99 | 30.90 | 26.01 | 42.39 | 35.49 | 30.59 | 64.76 | 52.18 | -0.76 | -0.65 | -0.11 | 0.58 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.96 | 3,852,000 | -23.96% | 6.75 | 6.64 | 6.66 | 5.34 | 5.00 | 65.26 | 92.32 | 90.81 | 99.41 | 96.35 | 0.23 | 0.04 | 0.19 | 1.81 | ||
| GNL | GLOBAL NET LEASE INC | $8.62 | 2,464,000 | 7.83% | 8.77 | 8.92 | 9.11 | 9.25 | 8.98 | 37.04 | 8.06 | 6.03 | 4.33 | 3.46 | -0.13 | -0.09 | -0.04 | 0.71 | ||
| PRG | PROG HOLDINGS INC | $45.85 | 364,000 | -32.47% | 44.29 | 44.85 | 41.60 | 36.50 | 33.91 | 59.03 | 72.52 | 61.22 | 49.83 | 36.11 | 0.84 | 0.97 | -0.13 | 1.30 | ||
| HOPE | HOPE BANCORP INC | $14.27 | 1,214,000 | -16.74% | 13.98 | 13.78 | 13.31 | 12.62 | 11.93 | 64.45 | 89.12 | 87.01 | 89.14 | 81.73 | 0.26 | 0.22 | 0.04 | 0.88 | ||
| FIGS | FIGS INC | $10.92 | 2,109,000 | -47.58% | 10.34 | 10.23 | 10.96 | 12.62 | 11.83 | 55.86 | 81.86 | 82.46 | 99.32 | 99.02 | -0.04 | -0.22 | 0.18 | 1.50 | ||
| GEL | GENESIS ENERGY LP | $14.86 | 200,000 | -7.83% | 15.06 | 14.88 | 14.83 | 15.97 | 16.19 | 48.89 | 65.96 | 79.98 | 47.29 | 75.46 | 0.09 | 0.05 | 0.04 | 0.77 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $21.80 | 2,545,000 | -47.69% | 18.48 | 18.02 | 16.63 | 14.77 | 17.86 | 69.69 | 87.75 | 87.55 | 94.35 | 94.03 | 1.13 | 0.62 | 0.51 | 1.88 | ||
| ANIP | ANI PHARMACEUTICALS INC | $79.88 | 199,000 | -31.14% | 79.62 | 80.00 | 80.95 | 79.58 | 81.09 | 48.15 | 51.71 | 50.65 | 63.62 | 62.52 | -0.53 | -0.57 | 0.04 | 0.74 | ||
| CNOB | CONNECTONE BANCORP INC | $33.42 | 299,000 | -23.53% | 32.89 | 32.92 | 32.26 | 30.22 | 28.21 | 56.18 | 83.23 | 77.30 | 70.46 | 60.33 | 0.29 | 0.27 | 0.02 | 0.92 | ||
| FTRE | FORTREA HOLDINGS INC | $19.05 | 1,880,000 | -16.70% | 19.36 | 18.63 | 17.25 | 14.20 | 13.78 | 55.80 | 32.09 | 35.77 | 9.11 | 3.77 | 0.58 | 0.71 | -0.13 | 1.70 | ||
| TIC | TIC SOLUTIONS INC | $8.18 | 2,039,000 | -27.00% | 7.47 | 7.28 | 7.86 | 8.04 | 9.17 | 61.92 | 93.70 | 90.00 | 97.51 | 99.17 | 0.00 | -0.17 | 0.17 | 1.19 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.92 | 4,455,000 | 13.42% | 5.62 | 6.02 | 6.13 | 5.06 | 4.48 | 48.58 | 56.67 | 48.33 | 81.67 | 69.46 | -0.16 | -0.15 | -0.01 | 1.45 | ||
| GHRS | GH RESEARCH PLC | $29.13 | 232,000 | -63.29% | 28.15 | 27.83 | 25.33 | 21.68 | 18.16 | 62.75 | 56.62 | 51.82 | 58.29 | 43.12 | 0.94 | 1.00 | -0.06 | 1.03 | ||
| LMAT | LEMAITRE VASCULAR INC | $79.00 | 2,178,000 | 451.39% | 98.98 | 99.93 | 97.04 | 102.87 | 95.74 | 28.77 | 57.61 | 68.61 | 64.76 | 77.65 | -0.59 | 0.64 | -1.22 | 0.79 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.47 | 981,000 | -30.47% | 8.30 | 8.29 | 8.37 | 8.46 | 8.08 | 55.89 | 60.39 | 42.16 | 73.64 | 46.08 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| AGL | AGILON HEALTH INC | $107.85 | 1,116,000 | 157.74% | 97.36 | 109.28 | 106.05 | 69.46 | 43.59 | 52.54 | 24.75 | 15.23 | 23.10 | 13.06 | -2.77 | -0.95 | -1.83 | 1.02 | ||
| RVLV | REVOLVE GROUP INC | $25.30 | 2,198,000 | 78.26% | 25.60 | 25.19 | 22.72 | 22.81 | 24.40 | 54.30 | 62.97 | 59.64 | 22.94 | 19.53 | 0.83 | 0.93 | -0.10 | 1.74 | ||
| BY | BYLINE BANCORP INC | $39.52 | 125,000 | -18.83% | 39.08 | 38.39 | 36.50 | 34.39 | 32.12 | 68.07 | 88.75 | 90.36 | 88.25 | 87.13 | 0.87 | 0.84 | 0.03 | 0.81 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $9.22 | 2,415,000 | -51.11% | 8.29 | 8.14 | 7.91 | 8.01 | 8.56 | 67.55 | 82.65 | 60.01 | 81.06 | 53.36 | 0.22 | 0.10 | 0.13 | 1.12 | ||
| BL | BLACKLINE INC | $30.47 | 2,020,000 | 47.99% | 30.97 | 30.22 | 29.04 | 30.92 | 40.75 | 51.29 | 79.48 | 79.50 | 76.70 | 78.90 | 0.81 | 0.62 | 0.19 | 1.31 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $51.02 | 97,000 | -38.61% | 51.14 | 59.79 | 61.54 | 53.06 | 42.34 | 41.66 | 24.98 | 19.47 | 33.25 | 22.83 | -4.02 | -2.78 | -1.24 | 1.03 | ||
| OPRA | OPERA LTD | $19.90 | 348,000 | -21.44% | 19.08 | 19.30 | 18.98 | 17.66 | 15.81 | 55.95 | 74.08 | 59.18 | 81.02 | 66.65 | 0.15 | 0.08 | 0.07 | 1.41 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.92 | 3,775,000 | 101.23% | 19.82 | 21.48 | 20.38 | 21.41 | 20.42 | 43.96 | 20.49 | 12.85 | 16.57 | 8.20 | -0.56 | -0.22 | -0.34 | 1.01 | ||
| HUN | HUNTSMAN CORP | $10.14 | 3,005,000 | -42.37% | 11.32 | 11.60 | 12.52 | 12.96 | 11.80 | 37.80 | 14.27 | 13.73 | 15.98 | 13.72 | -0.49 | -0.31 | -0.18 | 1.06 | ||
| DXC | DXC TECHNOLOGY CO | $11.12 | 4,707,000 | 46.00% | 10.79 | 10.08 | 9.53 | 10.48 | 12.16 | 63.21 | 68.58 | 71.03 | 54.16 | 58.42 | 0.50 | 0.37 | 0.13 | 1.19 | ||
| CMRE | COSTAMARE INC | $14.69 | 287,000 | -7.12% | 15.43 | 15.27 | 15.30 | 16.13 | 15.77 | 40.23 | 33.81 | 49.90 | 34.62 | 56.31 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| WD | WALKER & DUNLOP INC | $51.39 | 167,000 | -0.60% | 49.98 | 49.62 | 50.91 | 49.73 | 56.95 | 53.76 | 89.83 | 80.17 | 93.82 | 86.98 | -0.01 | -0.40 | 0.39 | 1.20 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.80 | 369,000 | 17.52% | 37.82 | 36.62 | 36.68 | 36.62 | 36.79 | 64.73 | 86.38 | 85.45 | 98.06 | 94.20 | 0.76 | 0.26 | 0.50 | 0.60 | ||
| AIN | ALBANY INTERNATIONAL CORP | $61.81 | 510,000 | -39.50% | 72.49 | 73.23 | 71.26 | 63.93 | 58.93 | 25.79 | 24.79 | 38.58 | 12.62 | 18.22 | -0.86 | 0.67 | -1.54 | 1.03 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.67 | 242,000 | -15.38% | 58.00 | 55.96 | 52.37 | 47.45 | 41.27 | 55.97 | 55.92 | 67.05 | 12.60 | 29.61 | 1.70 | 1.91 | -0.21 | 0.80 | ||
| SEPN | SEPTERNA INC | $38.76 | 439,000 | 11.14% | 35.00 | 34.59 | 33.87 | 29.40 | 27.47 | 64.31 | 87.96 | 84.80 | 95.74 | 91.64 | 0.87 | 0.41 | 0.46 | 1.34 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $27.72 | 3,262,000 | -38.80% | 21.45 | 20.23 | 18.79 | 17.60 | N/A | 79.33 | 87.60 | 86.38 | 100.00 | 100.00 | 1.63 | 0.73 | 0.90 | 1.82 | ||
| BFC | BANK FIRST CORP | $156.31 | 63,000 | 1.61% | 152.16 | 149.70 | 146.26 | 143.28 | 137.59 | 65.68 | 94.20 | 91.47 | 99.87 | 89.51 | 2.36 | 1.65 | 0.71 | 0.59 | ||
| TMC | TMC THE METALS CO INC | $4.02 | 4,578,000 | 7.14% | 3.71 | 3.85 | 4.59 | 4.87 | 5.79 | 49.98 | 66.05 | 45.07 | 96.90 | 82.74 | -0.20 | -0.27 | 0.07 | 1.59 | ||
| QCRH | QCR HOLDINGS INC | $105.34 | 90,500 | -15.42% | 102.48 | 99.88 | 96.80 | 92.52 | 88.22 | 71.41 | 87.35 | 86.56 | 100.00 | 97.24 | 2.37 | 1.84 | 0.54 | 0.80 | ||
| ENOV | ENOVIS CORP | $30.18 | 1,504,000 | 28.55% | 29.20 | 27.76 | 24.54 | 24.28 | 25.48 | 62.02 | 87.34 | 86.77 | 77.07 | 76.65 | 1.76 | 1.52 | 0.24 | 1.26 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $60.09 | 1,448,000 | -28.98% | 53.07 | 52.16 | 46.82 | 49.21 | 68.48 | 66.27 | 76.78 | 64.48 | 67.43 | 45.84 | 2.64 | 1.83 | 0.81 | 1.28 | ||
| VIA | VIA TRANSPORTATION INC | $21.36 | 582,000 | -44.62% | 20.04 | 19.14 | 17.22 | 16.34 | 23.70 | 65.79 | 91.39 | 86.91 | 92.82 | 90.74 | 1.11 | 0.88 | 0.23 | 1.16 | ||
| MQ | MARQETA INC | $16.66 | 2,572,000 | 4.17% | 17.53 | 17.21 | 16.41 | 16.45 | 17.27 | 46.63 | 52.08 | 61.14 | 33.56 | 37.05 | 0.32 | 0.38 | -0.06 | 1.56 | ||
| PRGS | PROGRESS SOFTWARE CORP | $42.25 | 358,000 | -52.46% | 40.30 | 39.59 | 35.37 | 32.15 | 36.94 | 64.08 | 78.41 | 70.77 | 63.67 | 55.43 | 1.81 | 1.76 | 0.04 | 0.79 | ||
| ARLO | ARLO TECHNOLOGIES INC | $15.93 | 1,076,000 | 20.49% | 14.41 | 13.75 | 13.31 | 13.65 | 13.98 | 75.50 | 97.60 | 94.90 | 100.00 | 99.69 | 0.62 | 0.34 | 0.29 | 1.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.08 | 674,000 | 41.00% | 17.39 | 17.28 | 17.14 | 17.71 | 19.39 | 61.58 | 90.72 | 75.71 | 96.41 | 79.61 | 0.18 | 0.07 | 0.11 | 0.53 | ||
| KMPR | KEMPER CORP | $29.27 | 688,000 | 48.60% | 29.31 | 28.87 | 27.11 | 29.20 | 33.83 | 53.99 | 55.97 | 50.56 | 38.01 | 33.35 | 0.48 | 0.49 | -0.01 | 0.72 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $26.08 | 319,000 | -3.33% | 27.41 | 28.52 | 28.67 | 28.87 | 30.76 | 24.97 | 3.78 | 5.35 | 0.00 | 0.00 | -0.71 | -0.39 | -0.31 | 0.59 | ||
| ZYME | ZYMEWORKS INC | $23.50 | 485,000 | 38.97% | 22.64 | 23.66 | 24.09 | 24.90 | 24.05 | 49.35 | 36.57 | 21.38 | 68.07 | 44.40 | -0.58 | -0.52 | -0.05 | 0.93 | ||
| SFL | SFL CORP LTD | $11.87 | 977,000 | -29.31% | 12.10 | 11.65 | 11.28 | 11.26 | 9.93 | 55.54 | 81.10 | 90.47 | 60.85 | 82.51 | 0.29 | 0.25 | 0.04 | 0.59 | ||
| NEXT | NEXTDECADE CORP | $6.42 | 2,313,000 | -13.34% | 6.69 | 7.24 | 7.64 | 7.67 | 6.61 | 37.42 | 22.55 | 25.76 | 33.54 | 36.42 | -0.36 | -0.29 | -0.07 | 1.03 | ||
| YSS | YORK SPACE SYSTEMS INC | $13.15 | 2,152,000 | -52.40% | 15.91 | 17.44 | 24.02 | 26.59 | N/A | 30.58 | 11.11 | 10.49 | 16.28 | 12.10 | -2.71 | -2.64 | -0.07 | 2.60 | ||
| TV | GRUPO TELEVISA SAB | $2.74 | 1,580,000 | 98.99% | 2.79 | 2.77 | 2.76 | 2.84 | 2.89 | 46.78 | 52.53 | 60.94 | 20.67 | 40.16 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| BCAX | BICARA THERAPEUTICS INC | $25.89 | 799,000 | -0.99% | 26.64 | 27.40 | 25.26 | 23.23 | 20.04 | 45.30 | 15.77 | 22.55 | 8.21 | 16.25 | -0.01 | 0.38 | -0.39 | 1.41 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $46.24 | 835,000 | 50.99% | 41.65 | 39.22 | 35.93 | 39.50 | 38.30 | 77.69 | 97.41 | 97.63 | 98.51 | 99.50 | 2.70 | 1.79 | 0.91 | 1.30 | ||
| OBK | ORIGIN BANCORP INC | $54.84 | 147,000 | 32.43% | 54.45 | 53.05 | 50.90 | 47.65 | 43.29 | 67.49 | 86.02 | 85.09 | 75.95 | 75.84 | 1.24 | 1.15 | 0.09 | 0.79 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $33.29 | 519,000 | -9.90% | 33.79 | 33.85 | 31.37 | 30.67 | 32.51 | 51.62 | 21.12 | 27.65 | 15.16 | 12.33 | 0.48 | 0.80 | -0.32 | 0.78 | ||
| OMCL | OMNICELL INC | $37.17 | 679,000 | -40.54% | 39.13 | 42.10 | 41.68 | 40.03 | 40.46 | 38.41 | 19.16 | 15.44 | 21.80 | 14.37 | -1.47 | -0.70 | -0.77 | 0.99 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.38 | 672,000 | -1.90% | 8.10 | 7.73 | 7.52 | 7.80 | 7.86 | 62.07 | 86.99 | 81.62 | 74.04 | 68.94 | 0.27 | 0.19 | 0.09 | 1.02 | ||
| IE | IVANHOE ELECTRIC INC | $10.65 | 2,032,000 | -33.03% | 9.45 | 9.12 | 10.32 | 11.62 | 13.56 | 61.49 | 93.51 | 89.00 | 100.00 | 97.50 | -0.01 | -0.30 | 0.29 | 1.71 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $111.31 | 96,000 | -49.21% | 104.95 | 101.71 | 96.87 | 82.37 | 70.26 | 67.87 | 87.70 | 87.89 | 100.00 | 98.23 | 3.52 | 2.63 | 0.89 | 1.67 | ||
| GLOB | GLOBANT SA | $38.38 | 966,000 | -4.83% | 35.45 | 33.51 | 34.38 | 38.86 | 49.98 | 64.56 | 88.80 | 82.74 | 87.46 | 81.33 | 1.24 | 0.39 | 0.84 | 1.54 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $15.93 | 3,030,000 | 6.43% | 15.70 | 16.71 | 16.89 | 18.47 | 19.32 | 44.12 | 42.31 | 28.93 | 84.01 | 56.39 | -0.53 | -0.49 | -0.04 | 1.06 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.17 | 17,393,000 | -18.73% | 3.07 | 3.14 | 3.31 | 3.30 | 3.86 | 49.02 | 70.17 | 55.13 | 91.22 | 88.00 | -0.06 | -0.09 | 0.02 | 2.38 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.90 | 1,080,000 | -4.68% | 10.08 | 9.91 | 9.70 | 8.85 | 9.35 | 65.84 | 94.00 | 92.82 | 100.00 | 98.02 | 0.27 | 0.16 | 0.12 | 0.86 | ||
| TPB | TURNING POINT BRANDS INC | $83.71 | 487,000 | -36.17% | 78.22 | 80.18 | 82.65 | 83.25 | 95.78 | 54.83 | 73.14 | 56.51 | 100.00 | 82.14 | -0.94 | -1.51 | 0.57 | 0.62 | ||
| NOMD | NOMAD FOODS LTD | $11.81 | 679,000 | -25.22% | 12.03 | 11.82 | 11.00 | 10.37 | 11.20 | 53.77 | 34.76 | 41.97 | 3.76 | 8.75 | 0.29 | 0.35 | -0.06 | 0.44 | ||
| IMKTA | INGLES MARKETS INC | $87.85 | 214,000 | 64.62% | 89.04 | 89.82 | 89.73 | 89.22 | 82.62 | 44.73 | 64.88 | 67.39 | 72.24 | 74.21 | 0.04 | -0.01 | 0.05 | 0.42 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $108.75 | 200 | -66.67% | 109.25 | 109.26 | 114.78 | 123.50 | 137.71 | 46.86 | 18.66 | 14.77 | 44.49 | 37.43 | -1.66 | -1.98 | 0.32 | 0.49 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.24 | 988,000 | 11.76% | 13.37 | 13.46 | 13.51 | 13.10 | 13.21 | 41.76 | 16.08 | 19.37 | 13.76 | 19.36 | -0.05 | -0.03 | -0.02 | 0.73 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.72 | 11,331,000 | 72.68% | 9.82 | 10.33 | 13.97 | 16.11 | 13.76 | 52.70 | 75.56 | 58.95 | 100.00 | 100.00 | -0.89 | -1.28 | 0.39 | 1.39 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.41 | 1,177,000 | -24.02% | 6.65 | 6.70 | 5.87 | 4.71 | 4.07 | 50.16 | 12.07 | 18.74 | 0.26 | 1.58 | 0.17 | 0.30 | -0.12 | 1.11 | ||
| GLP | GLOBAL PARTNERS LP | $48.65 | 58,000 | 1.75% | 48.81 | 48.61 | 47.70 | 47.34 | 46.15 | 51.89 | 69.45 | 79.73 | 56.26 | 79.42 | 0.43 | 0.41 | 0.02 | 0.65 | ||
| LZB | LA-Z-BOY INC | $41.45 | 269,000 | 8.03% | 40.48 | 39.97 | 39.09 | 36.61 | 36.44 | 58.80 | 84.15 | 67.92 | 79.68 | 57.78 | 0.58 | 0.48 | 0.11 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $33.80 | 601,000 | 2.56% | 31.54 | 30.33 | 28.11 | 24.44 | 24.47 | 71.83 | 88.42 | 79.08 | 82.77 | 65.57 | 1.42 | 1.22 | 0.20 | 1.84 | ||
| IDT | IDT CORP | $66.03 | 166,000 | 8.50% | 65.90 | 64.21 | 59.14 | 54.87 | 52.55 | 63.02 | 72.78 | 71.75 | 22.85 | 23.85 | 2.24 | 2.32 | -0.08 | 0.87 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $46.95 | 892,000 | 29.28% | 42.99 | 39.46 | 26.25 | N/A | N/A | 73.73 | 82.13 | 82.52 | 32.60 | 35.71 | 5.94 | 5.61 | 0.33 | 2.90 | ||
| MLKN | MILLERKNOLL INC | $23.99 | 610,000 | -33.41% | 23.02 | 22.04 | 19.06 | 17.63 | 17.89 | 67.62 | 92.06 | 84.55 | 64.80 | 46.77 | 1.32 | 1.25 | 0.07 | 1.26 | ||
| FLNG | FLEX LNG LTD | $30.20 | 151,000 | -53.25% | 30.83 | 30.70 | 30.34 | 30.71 | 28.49 | 45.92 | 24.07 | 42.86 | 7.40 | 30.26 | 0.10 | 0.16 | -0.06 | 0.60 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.32 | 1,116,000 | -17.52% | 16.19 | 15.87 | 16.06 | 17.56 | 18.43 | 58.08 | 54.74 | 53.61 | 81.77 | 78.49 | 0.21 | -0.04 | 0.25 | 1.32 | ||
| TRIP | TRIPADVISOR INC | $13.99 | 3,328,000 | -26.63% | 14.22 | 14.20 | 13.15 | 11.81 | 12.76 | 51.24 | 54.64 | 55.37 | 27.69 | 30.46 | 0.30 | 0.39 | -0.09 | 1.42 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $54.86 | 739,000 | 94.47% | 45.96 | 44.54 | 42.20 | 40.66 | 46.83 | 74.83 | 86.02 | 65.26 | 84.81 | 52.79 | 1.73 | 1.05 | 0.68 | 1.22 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.21 | 496,000 | 29.50% | 10.29 | 10.98 | 11.17 | 10.99 | 10.67 | 34.98 | 11.26 | 11.44 | 2.41 | 3.28 | -0.47 | -0.26 | -0.21 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.