| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIC | GLOBAL INDUSTRIAL CO | $44.13 | 140,000 | 19.66% | 44.35 | 43.98 | 41.95 | 38.70 | 35.11 | 57.44 | 39.84 | 45.83 | 20.83 | 10.92 | 0.61 | 0.81 | -0.20 | 0.96 | ||
| URGN | UROGEN PHARMA LTD | $34.40 | 1,219,000 | -40.22% | 34.18 | 35.49 | 39.96 | 40.28 | 31.46 | 38.07 | 22.65 | 15.00 | 66.67 | 39.46 | -1.86 | -1.97 | 0.11 | 0.94 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $17.90 | 1,487,000 | 10.72% | 17.63 | 16.98 | 16.59 | 15.83 | 15.08 | 59.03 | 82.59 | 89.24 | 81.82 | 90.95 | 0.47 | 0.34 | 0.13 | 1.09 | ||
| HUN | HUNTSMAN CORP | $9.55 | 4,146,000 | -8.21% | 9.10 | 8.73 | 9.00 | 10.16 | 11.69 | 60.31 | 84.46 | 86.29 | 90.15 | 93.39 | 0.17 | -0.01 | 0.18 | 1.03 | ||
| HOPE | HOPE BANCORP INC | $13.11 | 1,430,000 | -47.98% | 13.71 | 13.55 | 13.70 | 13.71 | 12.84 | 38.00 | 14.22 | 27.94 | 6.24 | 19.51 | -0.06 | -0.01 | -0.05 | 0.86 | ||
| QCRH | QCR HOLDINGS INC | $102.18 | 109,000 | 12.37% | 102.20 | 100.16 | 100.43 | 100.02 | 94.64 | 54.70 | 69.31 | 67.89 | 67.04 | 66.95 | 0.74 | 0.43 | 0.32 | 0.78 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.49 | 501,000 | -11.17% | 38.19 | 37.98 | 39.55 | 41.60 | 41.31 | 40.32 | 28.82 | 30.32 | 52.36 | 52.27 | -0.46 | -0.52 | 0.06 | 0.80 | ||
| NN | NEXTNAV INC | $9.85 | 2,235,000 | -39.61% | 10.77 | 10.88 | 13.26 | 14.73 | 16.39 | 38.17 | 34.33 | 54.51 | 56.41 | 71.59 | -0.75 | -0.87 | 0.12 | 1.14 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.86 | 2,873,000 | -26.03% | 12.01 | 11.98 | 12.20 | 12.75 | 13.08 | 48.18 | 42.16 | 58.68 | 38.08 | 60.34 | 0.02 | -0.03 | 0.05 | 1.95 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.28 | 364,000 | -29.32% | 72.22 | 72.22 | 72.82 | 76.49 | 77.52 | 49.04 | 39.61 | 47.20 | 47.79 | 56.51 | -0.38 | -0.40 | 0.01 | 0.71 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $68.14 | 483,000 | -32.73% | 58.89 | 54.67 | 50.86 | 48.42 | 47.46 | 82.86 | 95.95 | 93.27 | 100.00 | 92.81 | 4.21 | 2.52 | 1.69 | 1.11 | ||
| CERT | CERTARA INC | $10.87 | 1,870,000 | -4.20% | 10.74 | 10.03 | 9.12 | 8.12 | 7.28 | 62.68 | 65.67 | 72.56 | 40.80 | 56.57 | 0.57 | 0.52 | 0.05 | 1.18 | ||
| LIME | NEUTRON HOLDINGS INC | $25.48 | 503,000 | -38.96% | 24.84 | 26.06 | 30.33 | N/A | N/A | 45.92 | 24.78 | 23.43 | 50.29 | 43.58 | -1.59 | -1.61 | 0.03 | 0.59 | ||
| QURE | UNIQURE NV | $23.87 | 1,839,000 | -71.45% | 23.61 | 22.88 | 33.57 | 38.35 | 29.66 | 40.88 | 58.29 | 71.88 | 84.60 | 90.74 | -2.21 | -3.16 | 0.95 | 1.29 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $46.34 | 410,000 | -3.76% | 44.62 | 39.43 | 39.02 | 36.30 | N/A | 68.29 | 87.22 | 87.22 | 93.76 | 93.65 | 2.55 | 1.73 | 0.82 | 2.27 | ||
| RYZ | RYERSON HOLDING CORP | $32.01 | 1,395,000 | 48.72% | 29.86 | 28.33 | 26.29 | 26.97 | 26.44 | 73.02 | 87.91 | 92.71 | 84.71 | 94.90 | 1.60 | 1.12 | 0.48 | 1.24 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $5.95 | 4,388,000 | -26.18% | 6.11 | 6.79 | 8.15 | 8.48 | 9.23 | 30.82 | 15.00 | 9.06 | 46.10 | 27.20 | -0.73 | -0.68 | -0.05 | 1.35 | ||
| PLAB | PHOTRONICS INC | $28.00 | 1,162,000 | 11.41% | 28.31 | 28.61 | 29.06 | 29.98 | 35.37 | 44.33 | 26.30 | 40.74 | 41.70 | 56.73 | -0.43 | -0.37 | -0.06 | 1.80 | ||
| ARDT | ARDENT HEALTH INC | $11.71 | 336,000 | -8.70% | 12.04 | 11.84 | 11.19 | 10.78 | 10.01 | 51.61 | 35.47 | 56.30 | 2.12 | 11.54 | 0.25 | 0.31 | -0.06 | 0.76 | ||
| DEI | DOUGLAS EMMETT INC | $9.85 | 2,084,000 | 14.38% | 10.03 | 9.86 | 10.30 | 11.13 | 10.87 | 45.76 | 72.69 | 80.82 | 77.68 | 88.23 | -0.03 | -0.10 | 0.07 | 1.06 | ||
| PRLB | PROTO LABS INC | $69.10 | 364,000 | -18.57% | 80.93 | 85.46 | 85.86 | 83.20 | 73.33 | 30.12 | 6.90 | 14.21 | 4.09 | 10.07 | -4.37 | -1.82 | -2.55 | 1.36 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.07 | 1,210,000 | -2.58% | 23.07 | 22.37 | 21.79 | 21.55 | 20.43 | 65.02 | 91.97 | 88.35 | 83.21 | 70.04 | 0.54 | 0.36 | 0.18 | 0.68 | ||
| NUVB | NUVATION BIO INC | $4.69 | 5,141,000 | 38.05% | 4.66 | 4.71 | 5.55 | 5.83 | 5.38 | 41.70 | 54.47 | 55.70 | 89.64 | 90.82 | -0.23 | -0.29 | 0.06 | 1.37 | ||
| MGRT | MEGA FORTUNE CO LTD | $119.64 | 5,600 | 55.56% | 117.69 | 110.90 | 111.36 | 99.10 | 76.19 | 62.69 | 75.80 | 79.20 | 87.01 | 89.74 | 3.18 | 2.03 | 1.15 | -0.72 | ||
| STRA | STRATEGIC EDUCATION INC | $74.04 | 331,000 | -12.43% | 77.88 | 79.74 | 80.37 | 80.22 | 80.31 | 34.54 | 8.68 | 10.85 | 7.21 | 3.83 | -1.52 | -0.62 | -0.90 | 0.58 | ||
| HUBG | HUB GROUP INC | $26.85 | 536,000 | -47.09% | 26.56 | 26.45 | 30.96 | 38.14 | 39.78 | 42.87 | 71.56 | 67.64 | 91.02 | 89.31 | -1.13 | -1.59 | 0.46 | 0.98 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $16.63 | 3,650,000 | -24.63% | 16.34 | 15.75 | 16.64 | 22.50 | 22.83 | 54.00 | 59.76 | 64.86 | 63.52 | 69.38 | 0.05 | -0.20 | 0.25 | 1.06 | ||
| BFC | BANK FIRST CORP | $147.89 | 101,000 | 42.25% | 147.86 | 147.41 | 150.24 | 150.11 | 145.32 | 48.35 | 86.26 | 88.26 | 82.44 | 88.58 | -0.22 | -0.70 | 0.48 | 0.57 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $28.15 | 7,825,000 | N/A | 40.06 | 40.60 | 42.08 | 44.38 | 47.14 | 18.82 | 43.50 | 57.02 | 66.67 | 87.08 | -1.36 | -0.71 | -0.65 | 0.59 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.04 | 411,000 | 2.75% | 33.76 | 34.62 | 36.87 | 38.24 | 36.44 | 40.03 | 38.98 | 39.37 | 91.81 | 92.23 | -0.94 | -1.04 | 0.10 | 0.61 | ||
| CNOB | CONNECTONE BANCORP INC | $32.49 | 290,000 | -55.86% | 32.49 | 31.35 | 31.33 | 32.07 | 30.12 | 58.60 | 76.22 | 76.86 | 68.17 | 73.20 | 0.48 | 0.30 | 0.17 | 0.91 | ||
| KLRA | KAILERA THERAPEUTICS INC | $12.58 | 776,000 | -11.92% | 12.94 | 12.08 | 13.11 | 16.13 | N/A | 50.19 | 61.43 | 72.46 | 54.74 | 72.49 | 0.06 | -0.09 | 0.15 | 1.21 | ||
| WLTH | WEALTHFRONT CORP | $10.43 | 1,267,000 | -19.35% | 10.67 | 10.67 | 10.23 | 9.68 | 9.68 | 48.93 | 28.19 | 30.93 | 10.57 | 9.90 | 0.06 | 0.13 | -0.08 | 1.39 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.20 | 3,263,000 | 51.84% | 3.92 | 4.06 | 4.52 | 4.99 | 5.37 | 50.93 | 62.19 | 43.77 | 100.00 | 86.21 | -0.15 | -0.20 | 0.05 | 1.16 | ||
| AZTA | AZENTA INC | $37.14 | 1,033,000 | 7.83% | 37.92 | 37.14 | 35.02 | 31.53 | 28.33 | 51.07 | 48.65 | 66.26 | 29.52 | 56.37 | 0.82 | 0.94 | -0.11 | 1.46 | ||
| JJSF | J&J SNACK FOODS CORP | $87.01 | 298,000 | 26.27% | 84.53 | 82.29 | 82.01 | 80.97 | 81.35 | 63.88 | 88.75 | 83.87 | 88.29 | 86.75 | 1.59 | 0.83 | 0.76 | 0.30 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.35 | 4,157,000 | 79.88% | 7.63 | 7.38 | 7.34 | 7.80 | 8.11 | 74.87 | 93.06 | 92.86 | 98.05 | 99.35 | 0.21 | 0.07 | 0.14 | 1.10 | ||
| TDOC | TELADOC HEALTH INC | $8.89 | 6,098,000 | 0.53% | 7.33 | 6.57 | 6.33 | 7.17 | 6.49 | 79.90 | 90.23 | 90.46 | 91.05 | 93.43 | 0.62 | 0.28 | 0.34 | 1.68 | ||
| ALVO | ALVOTECH | $4.54 | 541,000 | -65.16% | 4.74 | 5.06 | 5.30 | 4.50 | 4.20 | 37.74 | 6.57 | 14.28 | 23.39 | 34.79 | -0.22 | -0.15 | -0.06 | 0.39 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $35.00 | 179,000 | -53.87% | 35.01 | 35.04 | 34.92 | 33.22 | 30.33 | 54.14 | 28.45 | 24.54 | 8.80 | 8.75 | 0.03 | 0.06 | -0.02 | 0.87 | ||
| OMCL | OMNICELL INC | $35.46 | 891,000 | -17.42% | 36.63 | 36.22 | 34.64 | 37.41 | 38.89 | 47.54 | 32.08 | 40.51 | 13.90 | 20.95 | 0.42 | 0.54 | -0.11 | 0.97 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.05 | 1,364,000 | -23.20% | 16.04 | 16.25 | 18.10 | 19.45 | N/A | 38.35 | 30.33 | 28.90 | 78.51 | 81.23 | -0.59 | -0.69 | 0.10 | 0.49 | ||
| TRIN | TRINITY CAPITAL INC | $17.05 | 685,000 | -2.00% | 16.76 | 16.72 | 17.45 | 17.54 | 16.71 | 51.55 | 85.67 | 87.86 | 88.38 | 91.91 | -0.10 | -0.23 | 0.13 | 0.64 | ||
| ATEX | ANTERIX INC | $82.21 | 279,000 | 21.30% | 82.49 | 82.12 | 83.31 | 88.77 | 65.93 | 48.98 | 70.94 | 83.94 | 62.77 | 80.18 | 0.59 | -0.09 | 0.67 | 0.79 | ||
| CASH | PATHWARD FINANCIAL INC | $77.25 | 202,000 | 19.53% | 76.59 | 74.35 | 76.27 | 81.68 | 85.06 | 56.53 | 74.95 | 72.19 | 70.38 | 70.02 | 0.44 | -0.11 | 0.54 | 0.97 | ||
| XZO | EXZEO GROUP INC | $17.79 | 389,000 | 72.12% | 17.27 | 16.70 | 16.27 | 16.09 | 15.93 | 63.03 | 87.36 | 88.27 | 84.64 | 94.88 | 0.54 | 0.37 | 0.17 | 1.44 | ||
| NVAX | NOVAVAX INC | $9.68 | 3,462,000 | -15.31% | 10.02 | 10.98 | 10.49 | 9.47 | 9.31 | 42.47 | 18.64 | 24.56 | 14.68 | 20.66 | -0.27 | -0.05 | -0.21 | 1.79 | ||
| CMRE | COSTAMARE INC | $13.27 | 383,000 | -10.30% | 14.05 | 14.37 | 14.83 | 14.94 | 15.82 | 34.08 | 11.27 | 27.07 | 25.27 | 44.57 | -0.31 | -0.24 | -0.07 | 0.85 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.42 | 205,000 | -48.10% | 34.93 | 34.82 | 36.93 | 39.24 | 38.07 | 39.43 | 32.13 | 38.25 | 73.03 | 75.36 | -0.62 | -0.74 | 0.12 | 1.41 | ||
| IMKTA | INGLES MARKETS INC | $83.76 | 91,000 | -8.08% | 85.52 | 85.58 | 84.24 | 86.52 | 86.51 | 44.77 | 26.28 | 19.77 | 25.43 | 17.13 | -0.09 | 0.20 | -0.29 | 0.40 | ||
| THRM | GENTHERM INC | $30.30 | 731,000 | -26.24% | 30.16 | 30.04 | 34.17 | 36.32 | 33.89 | 45.59 | 66.11 | 73.48 | 74.73 | 81.40 | -0.77 | -1.28 | 0.51 | 1.14 | ||
| YSWY | YESWAY INC | $25.14 | 259,000 | 30.15% | 24.62 | 23.26 | 22.55 | 21.97 | N/A | 66.93 | 92.75 | 88.74 | 63.55 | 64.72 | 0.95 | 0.76 | 0.20 | -0.46 | ||
| REAL | THEREALREAL INC | $12.70 | 4,689,000 | -37.35% | 11.38 | 10.67 | 10.07 | 10.84 | 10.97 | 73.02 | 85.15 | 85.26 | 91.24 | 96.25 | 0.67 | 0.40 | 0.26 | 2.63 | ||
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $11.01 | 857,000 | -16.72% | 12.82 | 13.04 | 15.17 | 14.92 | N/A | 31.72 | 15.71 | 29.87 | 35.61 | 52.10 | -0.85 | -0.76 | -0.09 | 2.65 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.44 | 3,261,000 | -39.51% | 7.74 | 7.94 | 7.71 | 6.98 | 6.12 | 42.92 | 21.81 | 32.30 | 18.18 | 28.81 | -0.05 | 0.02 | -0.07 | 0.52 | ||
| NVCR | NOVOCURE LTD | $13.43 | 1,652,000 | 0.30% | 14.15 | 14.34 | 15.65 | 16.05 | 14.81 | 37.56 | 33.30 | 30.02 | 17.19 | 18.33 | -0.59 | -0.49 | -0.10 | 1.41 | ||
| CEPU | CENTRAL PUERTO SA | $10.33 | 245,000 | -30.40% | 11.27 | 12.00 | 12.84 | 13.67 | 14.53 | 25.37 | 6.52 | 6.83 | 0.00 | 0.00 | -0.64 | -0.47 | -0.18 | 1.01 | ||
| SCL | STEPAN CO | $68.66 | 214,000 | -0.93% | 66.91 | 64.35 | 63.26 | 61.30 | 57.06 | 66.94 | 77.21 | 85.75 | 82.82 | 91.89 | 1.83 | 1.12 | 0.71 | 0.85 | ||
| CXM | SPRINKLR INC | $6.71 | 1,951,000 | -10.30% | 6.73 | 6.22 | 6.05 | 6.01 | 5.83 | 64.88 | 85.58 | 89.60 | 70.77 | 81.25 | 0.31 | 0.25 | 0.07 | 1.25 | ||
| TWFG | TWFG INC | $28.71 | 132,000 | -3.65% | 27.83 | 26.40 | 26.71 | 26.23 | 23.13 | 63.10 | 80.28 | 72.83 | 65.65 | 59.81 | 0.66 | 0.38 | 0.27 | 0.26 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $117.09 | 22,200 | -2.20% | 116.07 | 113.96 | 111.74 | 106.12 | 111.14 | 64.23 | 70.39 | 74.65 | 25.18 | 38.57 | 1.74 | 1.69 | 0.05 | 0.49 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.03 | 253,000 | 11.95% | 31.26 | 30.35 | 32.09 | 32.57 | 31.73 | 44.46 | 38.52 | 51.17 | 43.09 | 59.90 | -0.17 | -0.21 | 0.04 | 0.78 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $7.39 | 5,627,000 | -17.96% | 7.88 | 8.08 | 9.63 | 14.11 | 16.65 | 36.30 | 13.11 | 26.52 | 17.36 | 27.84 | -0.55 | -0.57 | 0.02 | 0.81 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.25 | 580,000 | 39.09% | 22.86 | 23.07 | 23.65 | 23.81 | 23.40 | 51.23 | 75.51 | 73.77 | 88.61 | 91.94 | -0.12 | -0.22 | 0.11 | 0.65 | ||
| KOS | KOSMOS ENERGY LTD | $2.59 | 24,219,000 | -38.55% | 2.72 | 2.72 | 2.74 | 2.59 | 2.53 | 45.22 | 43.36 | 42.24 | 35.45 | 32.87 | -0.01 | 0.01 | -0.02 | 1.01 | ||
| RVLV | REVOLVE GROUP INC | $21.53 | 1,416,000 | 66.78% | 22.32 | 22.21 | 21.68 | 22.74 | 23.23 | 45.33 | 33.91 | 51.43 | 3.86 | 17.27 | 0.14 | 0.21 | -0.07 | 1.68 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.25 | 108,000 | -12.90% | 104.07 | 104.00 | 103.72 | 95.33 | 84.94 | 63.12 | 57.37 | 42.34 | 29.45 | 14.66 | 0.23 | 0.28 | -0.05 | 0.28 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $56.10 | 346,000 | 11.61% | 55.18 | 54.48 | 51.30 | 51.22 | 45.22 | 64.75 | 62.98 | 59.85 | 47.01 | 39.52 | 1.21 | 1.26 | -0.04 | 1.17 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.65 | 289,000 | 15.60% | 38.73 | 38.39 | 37.09 | 35.41 | 41.24 | 48.46 | 38.79 | 46.01 | 23.72 | 28.72 | 0.50 | 0.65 | -0.15 | 0.88 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $68.33 | 584,000 | -18.78% | 68.92 | 65.66 | 57.30 | 55.22 | 43.05 | 61.96 | 65.94 | 78.05 | 0.00 | 23.64 | 3.94 | 4.05 | -0.10 | 0.92 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $49.33 | 295,000 | 80.98% | 49.84 | 49.26 | 52.10 | 53.29 | 47.23 | 43.35 | 69.68 | 80.79 | 79.19 | 89.68 | -0.56 | -0.84 | 0.28 | 0.78 | ||
| GLP | GLOBAL PARTNERS LP | $44.86 | 80,000 | 14.29% | 47.54 | 48.23 | 49.26 | 48.70 | 48.02 | 32.65 | 7.85 | 13.17 | 3.71 | 9.88 | -0.68 | -0.37 | -0.31 | 0.64 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $311.51 | 120,000 | 30.43% | 325.71 | 352.13 | 387.25 | 385.45 | 343.06 | 36.81 | 14.70 | 16.65 | 30.09 | 22.60 | -25.92 | -20.59 | -5.33 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.36 | 3,423,000 | 83.05% | 10.14 | 10.89 | 10.78 | 10.97 | 11.86 | 31.20 | 8.79 | 5.99 | 7.04 | 3.57 | -0.44 | -0.17 | -0.26 | 0.98 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.00 | 545,000 | 36.93% | 53.58 | 52.74 | 54.34 | 57.41 | 55.10 | 57.26 | 64.39 | 59.70 | 77.41 | 68.46 | -0.01 | -0.35 | 0.34 | 1.06 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $24.83 | 2,332,000 | 70.84% | 25.66 | 26.08 | 30.45 | 31.89 | 31.63 | 39.74 | 41.25 | 56.99 | 58.46 | 73.86 | -1.41 | -1.66 | 0.25 | 3.15 | ||
| NEXA | NEXA RESOURCES SA | $11.43 | 528,000 | -40.20% | 11.61 | 12.15 | 12.74 | 13.14 | 13.03 | 41.34 | 15.94 | 20.37 | 41.62 | 42.55 | -0.37 | -0.32 | -0.05 | 1.02 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.26 | 330,000 | 104.97% | 60.23 | 58.85 | 59.18 | 60.42 | 59.94 | 58.90 | 74.95 | 73.39 | 82.91 | 84.01 | 0.64 | 0.25 | 0.39 | 0.62 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.34 | 2,896,000 | 80.66% | 16.53 | 16.31 | 16.77 | 16.37 | 16.49 | 29.58 | 40.50 | 62.64 | 30.64 | 59.18 | -0.19 | -0.02 | -0.17 | 1.23 | ||
| INVA | INNOVIVA INC | $20.93 | 713,000 | -36.40% | 21.02 | 21.03 | 20.99 | 21.38 | 21.90 | 48.65 | 43.73 | 51.38 | 55.29 | 65.86 | 0.03 | 0.02 | 0.01 | 0.36 | ||
| TFIN | TRIUMPH FINANCIAL INC | $63.16 | 213,000 | -11.62% | 63.06 | 62.59 | 64.30 | 70.44 | 67.19 | 49.84 | 63.23 | 64.43 | 68.47 | 68.14 | -0.20 | -0.53 | 0.33 | 1.34 | ||
| WB | WEIBO CORP | $6.30 | 583,000 | -20.14% | 6.26 | 6.38 | 6.54 | 7.09 | 8.10 | 43.14 | 36.24 | 32.26 | 70.60 | 56.16 | -0.10 | -0.11 | 0.01 | 0.82 | ||
| HLF | HERBALIFE LTD | $14.38 | 3,170,000 | 72.10% | 13.47 | 13.60 | 12.76 | 12.56 | 13.98 | 64.50 | 34.04 | 19.66 | 28.52 | 13.58 | 0.21 | 0.26 | -0.04 | 0.96 | ||
| VISN | VISTANCE NETWORKS INC | $6.51 | 6,008,000 | 46.89% | 6.41 | 6.19 | 6.57 | 9.30 | 12.80 | 52.31 | 78.73 | 84.90 | 80.82 | 87.58 | -0.04 | -0.16 | 0.12 | 2.01 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $16.09 | 2,009,000 | 2.55% | 16.42 | 17.01 | 19.77 | 21.51 | 29.86 | 39.16 | 42.51 | 48.49 | 59.22 | 72.71 | -0.96 | -1.10 | 0.14 | 1.04 | ||
| OCUL | OCULAR THERAPEUTIX INC | $6.82 | 2,001,000 | 6.27% | 6.79 | 6.97 | 8.65 | 9.10 | 9.07 | 41.10 | 53.74 | 61.41 | 72.15 | 82.10 | -0.44 | -0.57 | 0.12 | 1.49 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $8.48 | 84,000 | -26.32% | 8.99 | 9.39 | 9.96 | 10.36 | 10.55 | 35.82 | 6.34 | 14.38 | 9.33 | 28.15 | -0.39 | -0.30 | -0.09 | 0.65 | ||
| ALNT | ALLIENT INC | $88.02 | 145,000 | -17.14% | 90.13 | 96.02 | 99.55 | 97.47 | 82.77 | 40.62 | 12.82 | 18.06 | 35.97 | 40.70 | -4.60 | -3.61 | -0.99 | 1.28 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $123.61 | 153,000 | -14.53% | 124.84 | 121.69 | 119.70 | 120.71 | 114.57 | 53.34 | 47.36 | 55.76 | 43.50 | 57.72 | 1.69 | 1.33 | 0.35 | 0.62 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.80 | 1,629,000 | -22.02% | 19.25 | 18.50 | 19.60 | 18.94 | 16.43 | 43.36 | 45.28 | 64.85 | 34.16 | 61.19 | 0.00 | -0.05 | 0.05 | 1.92 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.47 | 6,399,000 | -10.18% | 5.87 | 5.60 | 5.76 | 6.30 | 5.44 | 57.32 | 82.43 | 90.92 | 88.51 | 95.82 | 0.20 | -0.02 | 0.22 | 1.83 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.98 | 1,578,000 | 141.28% | 11.02 | 10.83 | 10.34 | 10.27 | 9.83 | 56.23 | 71.96 | 71.08 | 31.47 | 31.69 | 0.23 | 0.23 | -0.01 | 1.96 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $49.20 | 384,000 | -23.96% | 52.69 | 52.39 | 48.99 | 44.11 | 40.11 | 44.23 | 25.71 | 45.87 | 9.42 | 21.44 | 0.76 | 1.31 | -0.55 | 0.52 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.89 | 155,000 | -15.30% | 50.39 | 48.68 | 48.16 | 47.92 | 44.04 | 56.07 | 67.84 | 75.40 | 53.65 | 68.12 | 0.83 | 0.65 | 0.18 | 0.73 | ||
| CCS | CENTURY COMMUNITIES INC | $52.42 | 370,000 | -30.32% | 55.55 | 55.39 | 59.78 | 63.69 | 61.94 | 37.75 | 32.08 | 36.32 | 44.35 | 47.90 | -1.62 | -1.57 | -0.05 | 1.20 | ||
| FLNG | FLEX LNG LTD | $27.32 | 373,000 | -41.26% | 28.13 | 28.89 | 30.43 | 30.47 | 30.03 | 30.34 | 14.93 | 23.14 | 51.76 | 60.99 | -0.81 | -0.76 | -0.05 | 0.58 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.55 | 829,000 | -36.81% | 31.33 | 32.01 | 34.81 | 40.32 | 38.03 | 49.04 | 50.66 | 42.65 | 79.54 | 74.69 | -0.80 | -1.16 | 0.36 | 1.31 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.71 | 2,367,000 | -9.10% | 13.39 | 12.79 | 12.99 | 13.28 | 13.38 | 55.77 | 75.23 | 86.16 | 72.80 | 86.00 | 0.33 | 0.11 | 0.22 | 1.53 | ||
| EVCM | EVERCOMMERCE INC | $8.35 | 73,000 | -46.72% | 9.15 | 9.24 | 8.61 | 9.52 | 10.30 | 38.61 | 16.08 | 21.65 | 0.58 | 3.44 | 0.01 | 0.13 | -0.12 | 1.26 | ||
| MLKN | MILLERKNOLL INC | $21.43 | 472,000 | -8.88% | 21.23 | 21.16 | 21.24 | 21.22 | 19.47 | 52.13 | 64.67 | 63.09 | 75.26 | 70.93 | 0.14 | 0.03 | 0.11 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.