| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRE | VERIS RESIDENTIAL INC | $14.92 | 356,000 | -20.89% | 15.14 | 15.13 | 15.40 | 15.82 | 16.56 | 42.43 | 63.23 | 72.68 | 63.32 | 84.00 | -0.10 | -0.13 | 0.03 | 0.78 | ||
| PLUG | PLUG POWER INC | $1.29 | 60,562,000 | -35.29% | 1.10 | 0.96 | 0.95 | 1.32 | 1.75 | 66.01 | 73.15 | 75.50 | 86.25 | 93.30 | 0.10 | 0.04 | 0.06 | 2.05 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.73 | 1,104,000 | -43.96% | 8.66 | 8.09 | 7.67 | 7.57 | 8.46 | 60.25 | 77.39 | 79.92 | 81.26 | 85.90 | 0.38 | 0.29 | 0.08 | 1.52 | ||
| TNC | TENNANT CO | $74.33 | 135,000 | 31.07% | 74.74 | 74.76 | 73.16 | 79.04 | 83.91 | 49.19 | 63.97 | 74.62 | 53.67 | 68.48 | 0.33 | 0.21 | 0.12 | 0.85 | ||
| STEL | STELLAR BANCORP INC | $26.89 | 264,000 | -2.58% | 27.21 | 27.17 | 26.37 | 27.32 | 27.60 | 48.50 | 61.01 | 76.92 | 48.92 | 71.29 | 0.21 | 0.21 | -0.00 | 0.71 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.76 | 1,124,000 | 3.21% | 20.84 | 21.22 | 19.86 | 23.50 | 29.96 | 48.86 | 50.79 | 54.63 | 49.04 | 59.41 | 0.07 | 0.13 | -0.06 | 1.31 | ||
| RDFN | REDFIN CORP | $10.80 | 3,694,000 | -53.60% | 10.25 | 10.15 | 9.54 | 9.17 | 9.55 | 62.41 | 89.66 | 83.27 | 89.91 | 85.62 | 0.30 | 0.22 | 0.08 | 2.03 | ||
| CIFR | CIPHER MINING INC | $3.72 | 21,619,000 | 11.20% | 3.77 | 3.65 | 3.12 | 3.71 | 4.38 | 54.03 | 70.18 | 79.73 | 62.35 | 77.94 | 0.20 | 0.18 | 0.02 | 2.11 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $38.22 | 260,000 | -22.16% | 38.25 | 38.15 | 32.62 | 36.35 | 39.25 | 57.99 | 63.38 | 75.33 | 53.95 | 72.66 | 1.45 | 1.63 | -0.18 | 1.20 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $23.30 | 7,920,000 | 215.54% | 19.34 | 18.85 | 16.08 | 15.92 | 16.35 | 69.08 | 87.72 | 85.99 | 99.15 | 94.16 | 1.29 | 0.89 | 0.40 | 1.69 | ||
| TV | GRUPO TELEVISA SAB | $2.18 | 1,162,000 | -17.47% | 2.05 | 2.03 | 1.90 | 1.90 | 2.00 | 66.58 | 95.50 | 83.18 | 91.66 | 76.83 | 0.06 | 0.05 | 0.02 | 1.12 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.07 | 160,000 | -14.44% | 36.75 | 36.92 | 36.28 | 38.73 | 41.48 | 43.41 | 50.21 | 65.29 | 46.01 | 68.75 | -0.02 | -0.01 | -0.02 | 0.84 | ||
| SA | SEABRIDGE GOLD INC | $14.93 | 704,000 | -19.45% | 14.05 | 13.09 | 12.39 | 12.11 | 13.76 | 74.81 | 91.79 | 88.27 | 88.18 | 85.37 | 0.70 | 0.49 | 0.21 | 0.83 | ||
| OMCL | OMNICELL INC | $29.25 | 487,000 | 21.45% | 30.69 | 29.75 | 29.92 | 34.27 | 39.37 | 45.44 | 40.97 | 60.72 | 22.75 | 49.91 | 0.21 | 0.17 | 0.04 | 0.94 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.75 | 2,486,000 | 4.85% | 16.58 | 16.44 | 15.93 | 17.25 | 18.34 | 57.58 | 91.11 | 91.81 | 90.97 | 96.81 | 0.13 | 0.08 | 0.05 | 0.83 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.82 | 1,993,000 | 41.85% | 9.91 | 9.85 | 9.34 | 9.50 | 9.35 | 52.30 | 70.81 | 80.83 | 52.52 | 78.51 | 0.13 | 0.14 | -0.01 | 1.09 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.15 | 7,895,000 | -28.34% | 3.32 | 3.30 | 2.96 | 3.06 | 3.73 | 48.53 | 15.07 | 26.05 | 0.69 | 0.23 | 0.08 | 0.13 | -0.04 | 1.03 | ||
| INVA | INNOVIVA INC | $21.69 | 1,422,000 | -1.46% | 21.19 | 20.10 | 18.96 | 18.46 | 18.77 | 82.75 | 85.06 | 85.47 | 77.09 | 82.91 | 0.82 | 0.69 | 0.13 | 0.49 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.94 | 2,080,000 | -9.72% | 17.58 | 16.58 | 13.32 | 12.42 | 11.63 | 64.97 | 79.79 | 87.49 | 45.36 | 51.12 | 1.32 | 1.34 | -0.02 | 1.58 | ||
| LADR | LADDER CAPITAL CORP | $10.60 | 728,000 | 102.22% | 10.62 | 10.53 | 10.43 | 10.97 | 11.27 | 51.09 | 76.14 | 85.14 | 72.97 | 87.86 | 0.05 | 0.02 | 0.03 | 0.90 | ||
| MESO | MESOBLAST LTD | $11.78 | 124,000 | -42.33% | 11.62 | 11.36 | 11.22 | 13.59 | 12.21 | 52.78 | 57.27 | 67.18 | 61.05 | 74.72 | 0.15 | 0.02 | 0.13 | 1.30 | ||
| TIC | ACUREN CORP | $11.17 | 938,000 | 5.16% | 10.70 | 10.70 | 10.18 | N/A | N/A | 58.88 | 55.16 | 52.06 | 70.88 | 67.02 | 0.13 | 0.10 | 0.03 | 0.76 | ||
| ANIP | ANI PHARMACEUTICALS INC | $62.56 | 151,000 | -24.50% | 61.98 | 60.39 | 64.92 | 62.99 | 60.37 | 51.01 | 73.93 | 78.58 | 89.35 | 92.46 | -0.49 | -1.09 | 0.60 | 0.83 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $6.86 | 1,137,000 | 35.04% | 7.32 | 7.44 | 7.55 | 8.61 | 9.52 | 35.00 | 30.95 | 44.72 | 29.20 | 56.16 | -0.15 | -0.12 | -0.03 | 1.00 | ||
| TPB | TURNING POINT BRANDS INC | $75.50 | 194,000 | -16.38% | 75.01 | 74.07 | 66.95 | 64.96 | 57.83 | 60.62 | 46.11 | 41.83 | 42.87 | 30.63 | 2.04 | 2.36 | -0.32 | 0.62 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.58 | 461,000 | 154.70% | 12.17 | 12.62 | 11.65 | 11.46 | 10.72 | 42.37 | 15.68 | 16.34 | 13.56 | 16.22 | 0.02 | 0.19 | -0.17 | 0.96 | ||
| GRPN | GROUPON INC | $33.89 | 1,710,000 | 90.85% | 32.51 | 29.98 | 23.77 | 18.46 | 14.67 | 74.81 | 88.87 | 86.36 | 22.74 | 18.96 | 2.80 | 2.85 | -0.05 | 1.60 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.33 | 317,000 | 77.09% | 37.68 | 37.17 | 36.15 | 38.56 | 42.02 | 51.73 | 75.13 | 83.97 | 65.11 | 85.60 | 0.43 | 0.34 | 0.09 | 1.03 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.15 | 1,800,000 | 59.15% | 8.16 | 8.09 | 7.52 | 8.70 | 9.80 | 55.41 | 65.45 | 61.55 | 65.17 | 60.47 | 0.13 | 0.14 | -0.01 | 1.36 | ||
| KLG | WK KELLOGG CO | $15.56 | 504,000 | -20.75% | 15.80 | 16.62 | 17.62 | 18.17 | 18.06 | 33.71 | 11.72 | 16.35 | 25.41 | 28.92 | -0.61 | -0.56 | -0.05 | 0.41 | ||
| TFIN | TRIUMPH FINANCIAL INC | $57.31 | 147,000 | 40.00% | 58.65 | 58.95 | 55.50 | 62.05 | 75.79 | 46.68 | 47.58 | 65.76 | 33.24 | 57.20 | 0.48 | 0.63 | -0.14 | 1.34 | ||
| COUR | COURSERA INC | $8.30 | 1,236,000 | 28.22% | 8.83 | 8.78 | 8.19 | 7.97 | 7.91 | 41.97 | 9.51 | 16.40 | 0.00 | 0.73 | 0.06 | 0.17 | -0.11 | 1.34 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.42 | 457,000 | 15.11% | 11.46 | 11.34 | 10.90 | 11.73 | 12.49 | 55.62 | 73.41 | 83.15 | 59.71 | 83.88 | 0.14 | 0.13 | 0.01 | 0.57 | ||
| NTST | NETSTREIT CORP | $16.39 | 1,366,000 | 63.99% | 16.27 | 16.05 | 15.89 | 15.35 | 15.50 | 60.63 | 83.25 | 86.29 | 92.91 | 97.64 | 0.16 | 0.12 | 0.04 | 0.57 | ||
| NAVI | NAVIENT CORP | $13.21 | 355,000 | -20.76% | 13.56 | 13.50 | 12.68 | 13.18 | 14.07 | 47.41 | 57.87 | 77.57 | 45.28 | 70.48 | 0.17 | 0.22 | -0.05 | 1.17 | ||
| JBGS | JBG SMITH PROPERTIES | $18.31 | 847,000 | -33.52% | 17.82 | 17.30 | 16.02 | 15.64 | 16.21 | 67.73 | 87.45 | 87.07 | 60.36 | 50.82 | 0.61 | 0.57 | 0.05 | 0.88 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.63 | 3,221,000 | -15.57% | 13.60 | 13.68 | 14.47 | 14.44 | 15.82 | 46.09 | 30.57 | 29.14 | 49.34 | 49.40 | -0.28 | -0.29 | 0.01 | 0.39 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.19 | 101,000 | 57.81% | 69.44 | 70.21 | 68.10 | 67.02 | 68.07 | 43.71 | 48.30 | 56.56 | 46.65 | 61.01 | 0.02 | 0.26 | -0.23 | 0.70 | ||
| FLNG | FLEX LNG LTD | $24.61 | 460,000 | 0.66% | 24.22 | 23.96 | 23.43 | 23.48 | 24.14 | 57.98 | 63.50 | 55.44 | 56.08 | 48.20 | 0.15 | 0.16 | -0.01 | 0.80 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.98 | 734,000 | -2.91% | 9.88 | 10.00 | 9.82 | 11.70 | 12.64 | 34.39 | 5.12 | 19.98 | 5.20 | 27.18 | -0.16 | -0.06 | -0.10 | 1.62 | ||
| DOLE | DOLE PLC | $14.00 | 848,000 | -5.78% | 13.92 | 14.02 | 14.19 | 14.12 | 14.71 | 48.15 | 63.06 | 44.86 | 65.08 | 42.56 | -0.10 | -0.12 | 0.02 | 0.53 | ||
| DMLP | DORCHESTER MINERALS LP | $28.10 | 261,000 | 210.71% | 27.75 | 27.73 | 28.16 | 29.49 | 30.82 | 51.80 | 80.99 | 72.20 | 95.61 | 97.64 | -0.09 | -0.22 | 0.13 | 0.52 | ||
| SILA | SILA REALTY TRUST INC | $24.11 | 366,000 | 11.59% | 24.45 | 24.79 | 25.36 | 25.33 | 25.15 | 39.91 | 17.38 | 20.19 | 23.91 | 39.52 | -0.33 | -0.30 | -0.03 | 0.45 | ||
| VBTX | VERITEX HOLDINGS INC | $24.47 | 347,000 | 26.64% | 24.63 | 24.57 | 23.55 | 24.61 | 25.90 | 50.63 | 60.87 | 75.23 | 50.62 | 71.54 | 0.26 | 0.25 | 0.01 | 1.12 | ||
| CRCT | CRICUT INC | $6.27 | 332,000 | -5.95% | 6.41 | 6.25 | 5.55 | 5.53 | 5.77 | 54.72 | 79.51 | 83.07 | 55.46 | 70.12 | 0.23 | 0.24 | -0.02 | 0.90 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | 400 | -81.82% | 20.23 | 20.58 | 20.81 | 22.62 | 21.05 | 46.46 | 70.10 | 60.75 | 97.23 | 83.37 | -0.30 | -0.35 | 0.05 | 0.34 | ||
| PD | PAGERDUTY INC | $14.38 | 1,546,000 | 63.42% | 15.26 | 15.61 | 15.61 | 17.01 | 17.91 | 38.45 | 36.21 | 53.55 | 39.94 | 56.84 | -0.25 | -0.18 | -0.07 | 1.73 | ||
| EDN | EDENOR | $29.10 | 178,000 | 242.31% | 31.22 | 33.27 | 31.85 | 33.68 | 32.74 | 37.52 | 16.40 | 21.29 | 16.19 | 22.88 | -0.69 | -0.22 | -0.47 | 0.93 | ||
| MVST | MICROVAST HOLDINGS INC | $4.05 | 4,550,000 | -20.62% | 3.87 | 3.79 | 2.75 | 2.19 | 1.49 | 65.75 | 83.78 | 86.05 | 54.82 | 57.73 | 0.39 | 0.40 | -0.01 | 1.35 | ||
| EVGO | EVGO INC | $4.29 | 2,936,000 | -20.37% | 4.06 | 3.94 | 3.34 | 3.11 | 4.33 | 65.90 | 79.89 | 77.95 | 91.66 | 95.02 | 0.24 | 0.23 | 0.01 | 1.54 | ||
| CLMT | CALUMET INC | $15.13 | 2,465,000 | 353.96% | 13.70 | 13.90 | 12.04 | 13.25 | 16.69 | 69.68 | 73.06 | 62.54 | 63.10 | 46.90 | 0.48 | 0.47 | 0.01 | 0.95 | ||
| DXF | EASON TECHNOLOGY LTD | $5.77 | 72,400 | 24.83% | 6.45 | 6.65 | 6.85 | 9.79 | 5.08 | 40.01 | 33.58 | 41.47 | 35.03 | 50.53 | -0.24 | -0.19 | -0.05 | 1.17 | ||
| FLYW | FLYWIRE CORP | $10.70 | 2,591,000 | 5.28% | 10.48 | 10.77 | 10.01 | 12.31 | 15.65 | 52.42 | 56.52 | 44.70 | 82.55 | 63.99 | 0.05 | 0.07 | -0.02 | 1.61 | ||
| SHCO | SOHO HOUSE & CO INC | $6.68 | 301,000 | 107.59% | 6.48 | 6.46 | 6.02 | 6.56 | 6.14 | 59.31 | 90.56 | 85.55 | 96.68 | 87.61 | 0.12 | 0.10 | 0.02 | 1.65 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.86 | 436,000 | 43.42% | 18.10 | 17.87 | 17.29 | 17.51 | 18.18 | 51.92 | 65.37 | 78.80 | 45.44 | 71.52 | 0.22 | 0.23 | -0.01 | 0.81 | ||
| TCBK | TRICO BANCSHARES | $39.51 | 145,000 | 51.04% | 40.21 | 40.23 | 39.15 | 40.90 | 42.77 | 45.12 | 75.70 | 81.22 | 52.03 | 72.75 | 0.16 | 0.19 | -0.03 | 0.80 | ||
| HOPE | HOPE BANCORP INC | $10.13 | 664,000 | -8.41% | 10.21 | 10.22 | 9.99 | 10.51 | 11.63 | 47.98 | 61.36 | 74.33 | 62.69 | 79.31 | 0.05 | 0.03 | 0.02 | 0.93 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $15.88 | 709,000 | -33.68% | 14.94 | 14.26 | 13.37 | 14.92 | 17.80 | 67.56 | 86.09 | 89.94 | 82.43 | 90.81 | 0.64 | 0.42 | 0.21 | 0.58 | ||
| DX | DYNEX CAPITAL INC | $12.30 | 2,735,000 | -26.44% | 12.17 | 12.17 | 12.10 | 12.85 | 12.68 | 53.19 | 86.84 | 82.33 | 92.47 | 95.92 | 0.00 | -0.04 | 0.04 | 0.70 | ||
| ZD | ZIFF DAVIS INC | $30.78 | 559,000 | 67.37% | 32.70 | 32.32 | 32.06 | 39.13 | 45.43 | 40.68 | 42.66 | 65.53 | 40.36 | 69.62 | -0.03 | -0.05 | 0.02 | 1.14 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.73 | 706,000 | 6.17% | 55.10 | 57.61 | 60.59 | 68.65 | 79.46 | 27.19 | 9.61 | 11.04 | 11.69 | 20.93 | -2.44 | -2.15 | -0.29 | 0.97 | ||
| PRCH | PORCH GROUP INC | $10.62 | 1,990,000 | 68.22% | 10.42 | 10.18 | 8.14 | 6.89 | 4.93 | 58.40 | 73.05 | 79.96 | 75.13 | 90.26 | 0.70 | 0.70 | 0.01 | 2.16 | ||
| UNFI | UNITED NATURAL FOODS INC | $21.30 | 1,770,000 | -28.25% | 25.75 | 28.03 | 26.82 | 27.97 | 24.92 | 25.54 | 5.18 | 5.33 | 0.00 | 0.00 | -1.45 | -0.37 | -1.08 | 0.99 | ||
| BLBD | BLUE BIRD CORP | $40.80 | 318,000 | -13.35% | 40.22 | 39.95 | 37.38 | 36.35 | 40.00 | 59.14 | 68.97 | 75.33 | 76.85 | 83.67 | 0.91 | 0.87 | 0.03 | 1.16 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $14.50 | 1,583,000 | -55.87% | 15.02 | 15.52 | 16.91 | 18.76 | 17.66 | 37.78 | 13.49 | 14.51 | 68.55 | 69.80 | -0.93 | -0.90 | -0.03 | 1.06 | ||
| CRTO | CRITEO SA | $24.15 | 436,000 | 5.83% | 25.86 | 26.19 | 28.71 | 33.77 | 37.17 | 30.74 | 29.08 | 37.13 | 56.74 | 68.55 | -1.11 | -1.19 | 0.08 | 1.12 | ||
| TXG | 10X GENOMICS INC | $10.42 | 2,238,000 | -31.62% | 9.89 | 9.38 | 8.72 | 10.25 | 13.79 | 62.04 | 82.04 | 88.35 | 86.27 | 94.04 | 0.45 | 0.30 | 0.16 | 1.88 | ||
| MBC | MASTERBRAND INC | $10.07 | 900,000 | 50.50% | 10.37 | 10.37 | 11.09 | 13.05 | 14.94 | 41.57 | 50.08 | 65.09 | 56.16 | 75.20 | -0.22 | -0.30 | 0.08 | 1.14 | ||
| ATEN | A10 NETWORKS INC | $17.68 | 482,000 | -8.54% | 17.90 | 17.59 | 16.82 | 18.05 | 16.99 | 52.92 | 61.74 | 70.50 | 37.91 | 55.65 | 0.25 | 0.25 | 0.00 | 1.07 | ||
| VET | VERMILION ENERGY INC | $8.24 | 2,465,000 | 82.05% | 7.37 | 6.94 | 6.59 | 7.60 | 8.68 | 73.10 | 94.20 | 94.47 | 96.61 | 97.74 | 0.35 | 0.18 | 0.17 | 1.28 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.07 | 191,000 | 15.76% | 8.90 | 8.89 | 8.94 | 9.71 | 10.51 | 52.04 | 76.67 | 71.56 | 79.55 | 71.94 | -0.04 | -0.07 | 0.04 | 0.91 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.85 | 192,000 | 6.67% | 28.16 | 27.90 | 26.58 | 29.08 | 36.67 | 50.52 | 67.71 | 81.29 | 52.02 | 77.29 | 0.40 | 0.36 | 0.04 | 1.49 | ||
| AEVA | AEVA TECHNOLOGIES INC | $23.06 | 1,572,000 | -9.29% | 21.16 | 18.80 | 12.59 | 8.36 | 6.11 | 73.11 | 91.19 | 93.95 | 87.22 | 91.05 | 3.08 | 2.86 | 0.23 | 1.93 | ||
| QVCGA | QVC GROUP INC | $3.14 | 71,000 | -63.02% | 3.06 | 3.90 | 6.18 | 10.65 | 17.25 | 37.48 | 30.95 | 30.52 | 92.62 | 90.81 | -1.05 | -1.15 | 0.10 | 1.60 | ||
| ROG | ROGERS CORP | $68.26 | 255,000 | 50.89% | 68.33 | 67.89 | 63.56 | 73.05 | 88.27 | 52.88 | 73.98 | 83.13 | 68.98 | 86.70 | 1.11 | 0.99 | 0.12 | 0.85 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.35 | 496,000 | 43.77% | 14.38 | 14.37 | 14.14 | 14.95 | 15.49 | 50.26 | 72.08 | 74.03 | 66.54 | 71.19 | 0.06 | 0.04 | 0.02 | 0.57 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $24.49 | 1,390,000 | 72.03% | 22.36 | 21.78 | 17.65 | 16.44 | 17.01 | 76.92 | 95.86 | 91.86 | 67.36 | 50.99 | 1.58 | 1.52 | 0.06 | 1.02 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.81 | 13,857,000 | -15.40% | 4.59 | 4.06 | 3.77 | 3.93 | 4.01 | 70.33 | 84.50 | 88.52 | 80.59 | 89.55 | 0.35 | 0.24 | 0.11 | 1.30 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.47 | 2,600 | -21.21% | 21.87 | 22.51 | 20.21 | 19.62 | 19.01 | 48.77 | 19.83 | 15.36 | 8.25 | 5.20 | 0.23 | 0.53 | -0.30 | 0.44 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.81 | 4,362,000 | 33.35% | 6.01 | 5.95 | 4.88 | 5.10 | 5.28 | 52.14 | 71.06 | 80.40 | 35.89 | 42.84 | 0.28 | 0.33 | -0.05 | 1.86 | ||
| CVAC | CUREVAC NV | $5.57 | 4,835,000 | -78.93% | 4.66 | 4.43 | 3.72 | 3.51 | 3.30 | 71.30 | 69.01 | 56.38 | 65.67 | 34.43 | 0.37 | 0.30 | 0.07 | 1.21 | ||
| SFL | SFL CORP LTD | $8.59 | 1,300,000 | 5.09% | 8.69 | 8.63 | 8.24 | 8.79 | 9.82 | 51.17 | 48.33 | 68.05 | 34.11 | 64.32 | 0.09 | 0.11 | -0.02 | 0.66 | ||
| JAMF | JAMF HOLDING CORP | $9.47 | 837,000 | 19.23% | 10.38 | 10.54 | 10.96 | 12.63 | 14.35 | 28.06 | 10.73 | 25.98 | 26.44 | 54.07 | -0.33 | -0.27 | -0.05 | 1.33 | ||
| LEG | LEGGETT & PLATT INC | $9.24 | 1,193,000 | -44.38% | 9.25 | 9.15 | 8.52 | 8.90 | 10.41 | 53.19 | 75.83 | 81.93 | 76.09 | 90.29 | 0.18 | 0.17 | 0.01 | 0.93 | ||
| CCB | COASTAL FINANCIAL CORP | $83.08 | 90,000 | 4.65% | 87.37 | 87.60 | 85.10 | 86.71 | 76.91 | 42.02 | 22.32 | 49.42 | 16.46 | 46.59 | 0.27 | 0.66 | -0.39 | 0.98 | ||
| WS | WORTHINGTON STEEL INC | $24.60 | 197,000 | -29.14% | 25.74 | 25.97 | 25.48 | 26.52 | 31.59 | 40.53 | 23.69 | 37.79 | 30.13 | 53.04 | -0.18 | -0.05 | -0.14 | 1.36 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $94.91 | 98,000 | 146.85% | 96.35 | 95.89 | 97.49 | 100.72 | 100.67 | 43.31 | 36.51 | 43.70 | 34.18 | 40.81 | -0.58 | -0.64 | 0.06 | 0.53 | ||
| ANDE | ANDERSONS INC | $36.47 | 343,000 | 89.50% | 35.25 | 35.17 | 36.32 | 39.41 | 42.98 | 55.22 | 79.14 | 79.04 | 88.37 | 85.19 | -0.22 | -0.50 | 0.27 | 0.80 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.68 | 670,000 | -6.16% | 21.73 | 22.79 | 22.33 | 22.96 | 29.21 | 44.01 | 40.84 | 37.09 | 70.16 | 60.05 | -0.50 | -0.40 | -0.10 | 0.92 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $19.69 | 288,000 | 190.91% | 20.72 | 21.88 | 23.04 | 21.82 | N/A | 32.56 | 6.71 | 10.08 | 7.17 | 12.92 | -0.98 | -0.79 | -0.20 | 0.76 | ||
| INOD | INNODATA INC | $39.19 | 2,593,000 | 84.29% | 44.61 | 41.14 | 37.91 | 41.50 | 34.98 | 46.45 | 34.71 | 48.25 | 11.17 | 25.03 | 1.52 | 1.76 | -0.24 | 1.75 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.75 | 46,000 | -15.75% | 27.46 | 27.50 | 26.69 | 28.45 | 32.94 | 45.31 | 52.71 | 66.37 | 39.08 | 54.79 | 0.17 | 0.21 | -0.04 | 0.87 | ||
| DK | DELEK US HOLDINGS INC | $20.42 | 1,608,000 | 22.94% | 19.45 | 19.28 | 15.94 | 16.37 | 17.41 | 67.54 | 84.05 | 79.00 | 53.88 | 43.14 | 1.04 | 1.08 | -0.04 | 1.04 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.19 | 296,000 | 4.23% | 20.19 | 19.96 | 19.30 | 20.60 | 23.73 | 54.79 | 77.44 | 80.97 | 78.71 | 86.47 | 0.24 | 0.21 | 0.03 | 0.86 | ||
| ATRO | ASTRONICS CORP | $34.85 | 781,000 | -52.61% | 33.23 | 32.00 | 27.07 | 24.18 | 21.12 | 72.97 | 86.85 | 88.04 | 67.08 | 69.93 | 2.03 | 1.94 | 0.08 | 1.29 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.27 | 1,120,000 | 4.28% | 10.15 | 9.99 | 10.56 | 11.96 | 11.94 | 50.72 | 79.33 | 81.56 | 82.29 | 87.26 | -0.07 | -0.19 | 0.12 | 1.14 | ||
| CNNE | CANNAE HOLDINGS INC | $19.63 | 1,954,000 | 155.42% | 19.45 | 18.84 | 18.08 | 18.43 | 19.09 | 64.07 | 87.95 | 92.49 | 78.87 | 89.01 | 0.47 | 0.39 | 0.09 | 1.22 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $8.66 | 34,700 | 706.98% | 8.47 | 8.10 | 7.22 | N/A | N/A | 69.90 | 82.08 | 84.27 | 79.96 | 81.37 | 0.44 | 0.40 | 0.04 | 0.10 | ||
| KALU | KAISER ALUMINUM CORP | $76.27 | 90,000 | 7.14% | 77.62 | 74.79 | 66.55 | 67.88 | 71.09 | 60.46 | 74.64 | 83.20 | 39.75 | 67.03 | 2.88 | 3.02 | -0.15 | 1.36 | ||
| CRAI | CRA INTERNATIONAL INC | $180.68 | 104,000 | -35.80% | 186.80 | 188.37 | 177.56 | 181.48 | 182.33 | 42.84 | 54.72 | 50.91 | 2.82 | 3.70 | 1.12 | 2.60 | -1.49 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.