| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPI | EXP WORLD HOLDINGS INC | $8.92 | 942,000 | -9.42% | 9.00 | 8.56 | 8.59 | 9.47 | 11.19 | 54.68 | 64.07 | 71.39 | 36.59 | 55.10 | 0.17 | 0.12 | 0.05 | 1.84 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.93 | 506,000 | 76.92% | 9.13 | 8.94 | 9.00 | 9.69 | 10.48 | 63.39 | 79.24 | 78.19 | 88.62 | 87.16 | 0.08 | -0.02 | 0.10 | 0.91 | ||
| PGRE | PARAMOUNT GROUP INC | $6.33 | 1,423,000 | 12.05% | 6.44 | 6.23 | 5.18 | 4.80 | 4.86 | 66.34 | 66.76 | 75.31 | 1.08 | 7.87 | 0.37 | 0.42 | -0.05 | 1.03 | ||
| RDFN | REDFIN CORP | $10.82 | 4,792,000 | 25.05% | 10.47 | 10.21 | 9.57 | 9.25 | 9.56 | 60.09 | 70.63 | 75.14 | 46.42 | 58.91 | 0.30 | 0.26 | 0.04 | 2.03 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $38.44 | 442,000 | -21.91% | 38.59 | 38.08 | 33.29 | 36.23 | 39.11 | 56.72 | 54.03 | 55.48 | 19.14 | 24.37 | 1.23 | 1.48 | -0.25 | 1.21 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $20.82 | 746,000 | 27.52% | 20.58 | 20.20 | 19.56 | 20.30 | 24.96 | 54.32 | 32.95 | 38.39 | 35.59 | 48.91 | 0.25 | 0.24 | 0.01 | 1.20 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $36.80 | 184,000 | -5.15% | 37.81 | 37.98 | 37.65 | 38.40 | 39.77 | 37.61 | 7.04 | 15.11 | 0.00 | 6.40 | -0.27 | -0.07 | -0.20 | 0.64 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.48 | 26,300 | 195.51% | 21.76 | 22.36 | 20.42 | 19.74 | 19.08 | 64.01 | 62.33 | 40.01 | 54.58 | 28.77 | 0.31 | 0.38 | -0.07 | 0.44 | ||
| STBA | S&T BANCORP INC | $35.94 | 117,000 | 11.43% | 36.77 | 36.74 | 36.52 | 37.53 | 39.03 | 41.89 | 14.30 | 21.62 | 3.60 | 10.10 | -0.21 | -0.06 | -0.15 | 0.81 | ||
| STEL | STELLAR BANCORP INC | $26.70 | 207,000 | -37.84% | 27.16 | 27.02 | 26.47 | 27.28 | 27.60 | 46.90 | 16.05 | 25.20 | 6.35 | 9.64 | 0.05 | 0.15 | -0.10 | 0.71 | ||
| CDRE | CADRE HOLDINGS INC | $33.73 | 408,000 | 67.90% | 34.74 | 33.95 | 32.65 | 33.19 | 34.38 | 48.62 | 45.83 | 54.45 | 14.62 | 30.02 | 0.44 | 0.56 | -0.12 | 0.82 | ||
| AZTA | AZENTA INC | $29.94 | 777,000 | 27.59% | 29.85 | 28.68 | 27.48 | 35.08 | 41.09 | 56.14 | 77.38 | 82.53 | 65.50 | 76.81 | 0.63 | 0.43 | 0.20 | 1.54 | ||
| NTST | NETSTREIT CORP | $16.75 | 964,000 | 2.34% | 16.39 | 16.14 | 15.97 | 15.41 | 15.50 | 67.65 | 80.71 | 78.94 | 81.28 | 77.33 | 0.19 | 0.15 | 0.04 | 0.57 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $59.37 | 603,000 | 44.60% | 50.48 | 45.56 | 34.73 | 33.91 | 29.77 | 82.61 | 94.63 | 92.80 | 76.11 | 68.63 | 5.66 | 4.84 | 0.82 | 0.87 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.85 | 167,000 | -13.02% | 36.62 | 36.58 | 36.35 | 38.52 | 41.37 | 42.54 | 11.98 | 20.15 | 6.69 | 12.04 | -0.21 | -0.08 | -0.13 | 0.84 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.80 | 1,021,000 | -1.07% | 9.90 | 9.83 | 9.41 | 9.52 | 9.34 | 51.56 | 20.30 | 31.45 | 7.97 | 9.05 | 0.08 | 0.11 | -0.04 | 1.09 | ||
| HI | HILLENBRAND INC | $19.32 | 359,000 | -15.33% | 20.67 | 20.06 | 20.79 | 24.85 | 27.49 | 42.01 | 36.67 | 47.46 | 34.21 | 46.13 | -0.22 | -0.22 | -0.00 | 1.28 | ||
| BHE | BENCHMARK ELECTRONICS INC | $37.71 | 289,000 | 25.65% | 37.95 | 37.28 | 36.44 | 38.27 | 41.96 | 53.56 | 72.56 | 71.74 | 51.67 | 51.30 | 0.41 | 0.38 | 0.03 | 1.03 | ||
| ASTH | ASTRANA HEALTH INC | $24.26 | 175,000 | -20.45% | 25.42 | 25.08 | 28.43 | 30.70 | 38.60 | 35.65 | 16.11 | 32.09 | 34.81 | 52.96 | -0.84 | -0.97 | 0.13 | 1.21 | ||
| TNDM | TANDEM DIABETES CARE INC | $20.41 | 845,000 | -28.33% | 20.79 | 20.78 | 20.04 | 23.04 | 29.60 | 47.43 | 21.36 | 26.99 | 19.05 | 24.26 | -0.10 | 0.03 | -0.13 | 1.31 | ||
| NAVI | NAVIENT CORP | $13.41 | 908,000 | 69.09% | 13.50 | 13.45 | 12.80 | 13.15 | 14.03 | 51.36 | 19.70 | 20.86 | 13.84 | 11.10 | 0.09 | 0.16 | -0.07 | 1.17 | ||
| LADR | LADDER CAPITAL CORP | $10.60 | 502,000 | -10.36% | 10.65 | 10.53 | 10.42 | 10.96 | 11.25 | 51.17 | 45.03 | 51.89 | 27.30 | 36.86 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| SA | SEABRIDGE GOLD INC | $14.77 | 792,000 | 74.07% | 14.57 | 13.54 | 12.66 | 12.19 | 13.71 | 71.34 | 91.10 | 94.17 | 86.48 | 90.27 | 0.72 | 0.61 | 0.12 | 0.84 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.56 | 624,000 | -15.45% | 11.50 | 11.36 | 10.95 | 11.70 | 12.46 | 60.36 | 49.06 | 50.09 | 23.30 | 18.10 | 0.12 | 0.12 | -0.01 | 0.57 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.21 | 695,000 | -1.84% | 8.21 | 8.12 | 7.59 | 8.64 | 9.75 | 55.90 | 65.84 | 65.74 | 51.77 | 56.36 | 0.12 | 0.13 | -0.01 | 1.36 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.57 | 2,069,000 | 2.22% | 16.61 | 16.38 | 15.99 | 17.19 | 18.28 | 52.46 | 46.01 | 59.03 | 25.51 | 42.57 | 0.07 | 0.08 | -0.01 | 0.83 | ||
| KLG | WK KELLOGG CO | $15.64 | 870,000 | 32.22% | 15.71 | 16.27 | 17.40 | 18.13 | 18.04 | 35.84 | 17.97 | 16.09 | 56.49 | 47.25 | -0.55 | -0.56 | 0.01 | 0.41 | ||
| MESO | MESOBLAST LTD | $11.69 | 98,000 | -33.78% | 11.95 | 11.41 | 11.28 | 13.41 | 12.29 | 50.98 | 56.71 | 58.84 | 56.08 | 59.73 | 0.16 | 0.09 | 0.06 | 1.30 | ||
| INVA | INNOVIVA INC | $21.46 | 644,000 | -42.45% | 21.50 | 20.54 | 19.19 | 18.55 | 18.80 | 72.91 | 84.56 | 87.20 | 34.59 | 57.86 | 0.77 | 0.74 | 0.03 | 0.49 | ||
| JANX | JANUX THERAPEUTICS INC | $22.72 | 660,000 | 20.88% | 24.83 | 24.74 | 26.77 | 30.31 | 40.50 | 35.86 | 7.24 | 22.29 | 2.98 | 22.60 | -0.77 | -0.66 | -0.11 | 1.52 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.52 | 346,000 | -7.49% | 11.85 | 12.43 | 11.73 | 11.46 | 10.78 | 42.99 | 12.61 | 11.31 | 7.42 | 5.41 | -0.14 | 0.04 | -0.18 | 0.96 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.00 | 29,494,000 | -13.62% | 7.18 | 6.23 | 3.64 | 3.11 | 2.96 | 62.88 | 48.97 | 54.56 | 2.28 | 5.56 | 1.13 | 1.19 | -0.06 | 2.19 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.57 | 136,000 | 50.28% | 69.29 | 69.44 | 68.56 | 67.03 | 68.14 | 46.00 | 25.37 | 26.16 | 16.21 | 15.53 | -0.23 | 0.04 | -0.27 | 0.69 | ||
| TXG | 10X GENOMICS INC | $10.87 | 3,862,000 | 42.40% | 10.35 | 9.64 | 8.91 | 10.11 | 13.61 | 63.17 | 84.61 | 83.06 | 74.20 | 77.79 | 0.52 | 0.40 | 0.12 | 1.88 | ||
| SHCO | SOHO HOUSE & CO INC | $6.88 | 178,000 | -40.67% | 6.66 | 6.51 | 6.11 | 6.54 | 6.15 | 60.74 | 85.02 | 87.94 | 78.39 | 87.60 | 0.18 | 0.14 | 0.04 | 1.65 | ||
| TIC | ACUREN CORP | $10.99 | 1,730,000 | 9.77% | 10.89 | 10.76 | 10.28 | N/A | N/A | 55.02 | 70.19 | 69.64 | 87.79 | 88.44 | 0.17 | 0.13 | 0.04 | 0.75 | ||
| ZD | ZIFF DAVIS INC | $31.72 | 384,000 | -7.47% | 32.56 | 32.14 | 31.92 | 38.47 | 45.19 | 46.08 | 21.42 | 19.59 | 23.99 | 18.97 | -0.20 | -0.11 | -0.09 | 1.14 | ||
| VERA | VERA THERAPEUTICS INC | $20.92 | 1,336,000 | 8.71% | 22.94 | 23.03 | 22.53 | 26.10 | 34.25 | 43.81 | 17.82 | 21.77 | 25.25 | 30.90 | -0.26 | 0.18 | -0.44 | 1.12 | ||
| TPB | TURNING POINT BRANDS INC | $74.50 | 221,000 | -56.06% | 75.11 | 74.33 | 68.11 | 65.51 | 58.36 | 56.04 | 39.36 | 45.34 | 31.50 | 42.78 | 1.72 | 2.11 | -0.39 | 0.62 | ||
| COUR | COURSERA INC | $8.26 | 897,000 | -19.19% | 8.55 | 8.70 | 8.31 | 7.96 | 7.92 | 41.72 | 9.47 | 7.60 | 3.49 | 2.11 | -0.03 | 0.08 | -0.11 | 1.34 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.97 | 653,000 | -2.83% | 9.61 | 9.75 | 9.85 | 11.49 | 12.57 | 35.72 | 10.55 | 8.64 | 15.19 | 11.48 | -0.26 | -0.15 | -0.12 | 1.62 | ||
| EVGO | EVGO INC | $4.33 | 4,447,000 | -33.45% | 4.25 | 4.04 | 3.45 | 3.14 | 4.34 | 61.39 | 74.53 | 79.17 | 70.58 | 82.45 | 0.26 | 0.25 | 0.01 | 1.55 | ||
| FLYW | FLYWIRE CORP | $10.93 | 1,942,000 | 71.10% | 10.62 | 10.66 | 10.11 | 12.07 | 15.54 | 55.93 | 78.37 | 69.84 | 93.25 | 87.64 | 0.08 | 0.07 | 0.02 | 1.61 | ||
| OCUL | OCULAR THERAPEUTIX INC | $8.33 | 1,644,000 | -18.41% | 8.72 | 8.24 | 7.78 | 7.59 | 8.45 | 52.39 | 48.81 | 62.13 | 14.79 | 39.75 | 0.28 | 0.30 | -0.02 | 1.52 | ||
| SILA | SILA REALTY TRUST INC | $24.05 | 325,000 | 7.26% | 24.27 | 24.49 | 25.26 | 25.33 | 25.15 | 40.51 | 15.86 | 16.07 | 26.53 | 21.81 | -0.34 | -0.32 | -0.02 | 0.45 | ||
| PRCH | PORCH GROUP INC | $10.90 | 2,334,000 | 67.31% | 10.88 | 10.25 | 8.45 | 7.09 | 5.07 | 59.08 | 70.35 | 69.62 | 51.00 | 54.94 | 0.65 | 0.69 | -0.04 | 2.17 | ||
| OMCL | OMNICELL INC | $28.27 | 489,000 | 17.55% | 30.04 | 29.82 | 29.67 | 33.83 | 39.12 | 40.26 | 3.83 | 12.36 | 0.00 | 2.79 | -0.14 | 0.07 | -0.21 | 0.94 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $6.70 | 1,031,000 | -52.33% | 7.14 | 7.25 | 7.48 | 8.51 | 9.48 | 32.63 | 6.78 | 9.82 | 1.48 | 4.34 | -0.23 | -0.16 | -0.06 | 1.00 | ||
| DMLP | DORCHESTER MINERALS LP | $27.91 | 48,000 | -5.88% | 27.85 | 27.68 | 28.13 | 29.36 | 30.78 | 49.71 | 62.43 | 67.95 | 70.95 | 76.10 | -0.07 | -0.16 | 0.08 | 0.52 | ||
| BLBD | BLUE BIRD CORP | $41.84 | 315,000 | 20.69% | 41.17 | 40.07 | 37.95 | 36.43 | 39.88 | 64.11 | 81.37 | 76.22 | 90.56 | 83.18 | 0.98 | 0.92 | 0.06 | 1.16 | ||
| FLNG | FLEX LNG LTD | $24.40 | 266,000 | -23.34% | 24.20 | 23.94 | 23.65 | 23.45 | 24.10 | 54.95 | 69.28 | 71.54 | 64.21 | 67.25 | 0.20 | 0.18 | 0.02 | 0.80 | ||
| JBGS | JBG SMITH PROPERTIES | $18.04 | 3,335,000 | 179.78% | 18.01 | 17.55 | 16.20 | 15.73 | 16.22 | 61.64 | 77.18 | 82.59 | 42.50 | 59.56 | 0.58 | 0.58 | -0.01 | 0.88 | ||
| DOLE | DOLE PLC | $13.86 | 434,000 | -27.55% | 13.88 | 13.94 | 14.18 | 14.13 | 14.68 | 45.13 | 43.79 | 55.61 | 44.13 | 56.41 | -0.10 | -0.11 | 0.01 | 0.53 | ||
| PD | PAGERDUTY INC | $14.27 | 2,559,000 | 194.14% | 15.17 | 15.32 | 15.53 | 16.88 | 17.84 | 38.57 | 21.57 | 24.58 | 31.42 | 32.59 | -0.36 | -0.25 | -0.11 | 1.73 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.03 | 1,017,000 | -26.99% | 56.33 | 56.78 | 50.13 | 48.55 | 48.68 | 57.51 | 71.90 | 49.10 | 45.00 | 28.22 | 1.80 | 2.03 | -0.23 | 1.02 | ||
| VBTX | VERITEX HOLDINGS INC | $24.17 | 317,000 | -10.20% | 24.66 | 24.43 | 23.70 | 24.54 | 25.89 | 47.31 | 21.64 | 31.29 | 4.00 | 11.74 | 0.10 | 0.20 | -0.09 | 1.11 | ||
| ATEN | A10 NETWORKS INC | $18.18 | 664,000 | 23.42% | 18.03 | 17.68 | 16.99 | 18.01 | 17.06 | 60.58 | 73.80 | 66.34 | 50.04 | 40.16 | 0.26 | 0.25 | 0.01 | 1.07 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $3.02 | 6,297,000 | -3.97% | 3.22 | 3.31 | 2.99 | 3.05 | 3.70 | 43.94 | 3.95 | 4.52 | 1.49 | 0.97 | 0.02 | 0.09 | -0.06 | 1.03 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.97 | 267,000 | -21.47% | 18.09 | 17.90 | 17.38 | 17.52 | 18.15 | 54.98 | 37.81 | 42.35 | 10.90 | 12.71 | 0.16 | 0.20 | -0.04 | 0.81 | ||
| EDN | EDENOR | $28.77 | 69,000 | -36.11% | 30.34 | 32.24 | 31.94 | 33.46 | 32.90 | 36.82 | 9.40 | 8.52 | 1.77 | 3.37 | -1.08 | -0.60 | -0.49 | 0.93 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $6.01 | 5,780,000 | 23.37% | 5.99 | 5.95 | 5.00 | 5.10 | 5.30 | 55.96 | 38.00 | 40.72 | 14.30 | 11.59 | 0.19 | 0.27 | -0.08 | 1.85 | ||
| UNFI | UNITED NATURAL FOODS INC | $21.48 | 1,124,000 | -22.32% | 23.47 | 26.68 | 26.62 | 27.78 | 25.03 | 29.07 | 8.72 | 8.35 | 10.04 | 7.17 | -1.84 | -1.04 | -0.80 | 0.99 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.01 | 688,000 | -40.28% | 54.10 | 55.80 | 59.93 | 67.66 | 78.85 | 30.81 | 12.92 | 10.86 | 37.50 | 26.91 | -2.58 | -2.34 | -0.24 | 0.97 | ||
| DK | DELEK US HOLDINGS INC | $21.35 | 2,864,000 | 5.57% | 20.40 | 19.79 | 16.51 | 16.48 | 17.45 | 64.14 | 86.67 | 89.49 | 76.89 | 77.47 | 1.29 | 1.17 | 0.12 | 1.04 | ||
| SFL | SFL CORP LTD | $8.89 | 1,609,000 | 19.19% | 8.73 | 8.64 | 8.32 | 8.74 | 9.77 | 61.27 | 50.67 | 40.57 | 44.08 | 24.34 | 0.10 | 0.10 | -0.00 | 0.66 | ||
| QVCGA | QVC GROUP INC | $3.20 | 108,000 | -30.32% | 3.16 | 3.60 | 5.89 | 10.19 | 16.85 | 38.93 | 33.09 | 31.82 | 96.60 | 95.90 | -0.89 | -1.04 | 0.15 | 1.61 | ||
| HOPE | HOPE BANCORP INC | $10.08 | 796,000 | -8.29% | 10.23 | 10.15 | 10.03 | 10.45 | 11.59 | 47.15 | 27.27 | 33.84 | 20.70 | 28.31 | -0.00 | 0.02 | -0.02 | 0.92 | ||
| DX | DYNEX CAPITAL INC | $12.21 | 4,195,000 | -2.19% | 12.24 | 12.12 | 12.10 | 12.83 | 12.67 | 49.76 | 56.28 | 67.18 | 53.31 | 65.94 | -0.01 | -0.02 | 0.02 | 0.70 | ||
| EXK | ENDEAVOUR SILVER CORP | $4.90 | 16,626,000 | -9.77% | 4.82 | 4.28 | 3.86 | 3.97 | 4.04 | 70.34 | 85.92 | 83.64 | 74.87 | 74.33 | 0.35 | 0.29 | 0.06 | 1.30 | ||
| LC | LENDINGCLUB CORP | $11.22 | 2,227,000 | 43.12% | 10.81 | 10.46 | 10.29 | 11.21 | 12.71 | 60.11 | 85.36 | 76.57 | 90.41 | 76.68 | 0.18 | 0.10 | 0.08 | 2.03 | ||
| RDW | REDWIRE CORP | $16.61 | 3,645,000 | -78.87% | 18.66 | 16.49 | 13.06 | 14.28 | 12.55 | 52.46 | 51.31 | 61.36 | 19.92 | 33.73 | 1.62 | 1.75 | -0.13 | 1.78 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $14.41 | 1,892,000 | 40.98% | 14.72 | 15.11 | 16.84 | 18.58 | 17.74 | 39.06 | 24.52 | 22.67 | 60.61 | 66.30 | -0.89 | -0.90 | 0.01 | 1.06 | ||
| WS | WORTHINGTON STEEL INC | $25.22 | 255,000 | -23.65% | 25.50 | 25.69 | 25.60 | 26.38 | 31.46 | 46.11 | 40.03 | 32.09 | 51.52 | 38.83 | -0.21 | -0.13 | -0.08 | 1.36 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.05 | 3,393,000 | -1.54% | 13.36 | 13.51 | 14.42 | 14.36 | 15.73 | 40.41 | 15.12 | 22.88 | 8.08 | 24.04 | -0.34 | -0.31 | -0.03 | 0.39 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.50 | 298,000 | 15.50% | 58.15 | 58.12 | 55.79 | 61.24 | 75.38 | 39.18 | 12.42 | 22.04 | 7.97 | 12.90 | -0.17 | 0.36 | -0.53 | 1.34 | ||
| LOB | LIVE OAK BANCSHARES INC | $27.97 | 205,000 | 28.13% | 28.27 | 27.85 | 26.80 | 28.81 | 36.46 | 51.42 | 38.54 | 42.94 | 12.55 | 15.71 | 0.25 | 0.33 | -0.08 | 1.49 | ||
| TCBK | TRICO BANCSHARES | $38.78 | 82,000 | -18.00% | 39.86 | 39.87 | 39.28 | 40.75 | 42.68 | 41.06 | 48.12 | 55.30 | 4.12 | 9.63 | -0.17 | 0.05 | -0.22 | 0.80 | ||
| CRTO | CRITEO SA | $23.91 | 414,000 | -16.19% | 25.15 | 25.56 | 28.30 | 33.35 | 36.83 | 32.21 | 5.67 | 6.51 | 11.50 | 15.07 | -1.28 | -1.22 | -0.06 | 1.12 | ||
| AORT | ARTIVION INC | $29.70 | 287,000 | -27.53% | 29.07 | 29.02 | 26.84 | 26.81 | 27.19 | 62.04 | 67.74 | 44.46 | 49.22 | 28.24 | 0.52 | 0.62 | -0.10 | 1.04 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.50 | 500 | -28.57% | 20.19 | 20.20 | 20.69 | 22.49 | 21.11 | 39.94 | 33.33 | 46.11 | 20.98 | 46.65 | -0.38 | -0.36 | -0.02 | 0.33 | ||
| MBC | MASTERBRAND INC | $9.98 | 623,000 | -29.20% | 10.35 | 10.22 | 10.96 | 12.83 | 14.86 | 41.50 | 25.69 | 31.96 | 31.39 | 36.81 | -0.25 | -0.27 | 0.02 | 1.15 | ||
| ROG | ROGERS CORP | $68.22 | 191,000 | 38.41% | 68.86 | 67.83 | 63.96 | 72.15 | 87.68 | 51.92 | 54.15 | 58.82 | 28.69 | 38.19 | 0.87 | 0.98 | -0.11 | 0.85 | ||
| VET | VERMILION ENERGY INC | $8.18 | 1,428,000 | 19.20% | 7.78 | 7.18 | 6.69 | 7.55 | 8.65 | 69.07 | 88.32 | 89.02 | 84.96 | 88.63 | 0.42 | 0.29 | 0.13 | 1.28 | ||
| ANDE | ANDERSONS INC | $36.88 | 330,000 | 16.20% | 35.85 | 35.37 | 36.21 | 39.24 | 42.79 | 56.32 | 83.29 | 83.80 | 91.89 | 95.25 | 0.14 | -0.22 | 0.36 | 0.80 | ||
| CMRE | COSTAMARE INC | $9.57 | 577,000 | 33.56% | 9.13 | 8.80 | 8.80 | 9.62 | 11.63 | 63.95 | 91.86 | 92.11 | 92.55 | 92.15 | 0.15 | 0.06 | 0.10 | 0.95 | ||
| UUUU | ENERGY FUELS INC | $5.77 | 10,781,000 | 9.59% | 5.59 | 5.36 | 4.80 | 4.64 | 5.22 | 62.58 | 70.19 | 69.52 | 70.19 | 59.39 | 0.29 | 0.26 | 0.02 | 1.72 | ||
| DXF | EASON TECHNOLOGY LTD | $5.54 | 44,500 | -16.04% | 6.18 | 6.41 | 6.81 | 9.62 | 5.16 | 38.37 | 15.30 | 16.49 | 3.15 | 6.57 | -0.35 | -0.25 | -0.10 | 1.18 | ||
| CCB | COASTAL FINANCIAL CORP | $83.11 | 60,000 | -21.05% | 86.01 | 86.79 | 85.18 | 86.69 | 77.36 | 42.95 | 9.43 | 8.44 | 5.31 | 4.20 | -0.56 | 0.16 | -0.73 | 0.99 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $95.05 | 16,100 | -29.39% | 96.20 | 96.23 | 97.60 | 100.35 | 100.80 | 44.46 | 32.84 | 32.51 | 39.97 | 36.02 | -0.56 | -0.59 | 0.03 | 0.53 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $19.68 | 166,000 | -30.54% | 20.17 | 20.95 | 22.95 | 21.77 | N/A | 32.87 | 16.93 | 12.99 | 4.21 | 5.15 | -1.01 | -0.89 | -0.11 | 0.76 | ||
| CNNE | CANNAE HOLDINGS INC | $19.79 | 906,000 | 2.49% | 19.68 | 19.07 | 18.25 | 18.45 | 19.09 | 64.52 | 82.88 | 85.33 | 63.23 | 68.25 | 0.47 | 0.43 | 0.04 | 1.22 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.33 | 608,000 | 33.04% | 20.28 | 20.03 | 19.40 | 20.48 | 23.63 | 55.12 | 75.37 | 75.57 | 75.22 | 75.24 | 0.25 | 0.23 | 0.02 | 0.86 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $21.62 | 640,000 | 1.59% | 21.47 | 22.20 | 22.68 | 22.75 | 28.93 | 45.70 | 20.72 | 21.97 | 50.05 | 49.94 | -0.58 | -0.49 | -0.09 | 0.91 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.74 | 55,000 | 7.21% | 27.34 | 27.37 | 26.73 | 28.22 | 32.79 | 45.62 | 18.83 | 23.94 | 7.89 | 11.86 | 0.01 | 0.14 | -0.13 | 0.87 | ||
| CRAI | CRA INTERNATIONAL INC | $182.25 | 325,000 | 235.05% | 185.00 | 186.80 | 178.62 | 181.36 | 182.62 | 45.90 | 52.69 | 51.70 | 22.28 | 16.32 | 0.26 | 1.57 | -1.31 | 0.79 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.30 | 3,059,000 | 56.39% | 10.22 | 10.02 | 10.41 | 11.88 | 11.92 | 51.61 | 60.98 | 68.38 | 59.92 | 67.19 | -0.05 | -0.13 | 0.08 | 1.14 | ||
| CVAC | CUREVAC NV | $5.49 | 1,008,000 | -30.96% | 4.94 | 4.66 | 3.89 | 3.56 | 3.33 | 69.39 | 86.91 | 88.68 | 89.88 | 92.96 | 0.45 | 0.36 | 0.08 | 1.21 | ||
| MLNK | MERIDIANLINK INC | $16.01 | 283,000 | -50.61% | 16.78 | 16.59 | 16.70 | 17.86 | 19.88 | 42.27 | 20.21 | 21.58 | 22.84 | 23.19 | -0.14 | -0.06 | -0.08 | 1.01 | ||
| EVRI | EVERI HOLDINGS INC | $14.22 | 799,000 | -60.62% | 14.18 | 14.15 | 13.99 | 13.83 | 13.59 | 70.72 | 85.24 | 75.41 | 66.08 | 43.73 | 0.06 | 0.06 | -0.00 | 1.20 | ||
| CTS | CTS CORP | $41.38 | 82,000 | -21.90% | 42.06 | 41.42 | 40.25 | 42.39 | 46.77 | 49.60 | 43.87 | 46.47 | 16.72 | 22.49 | 0.29 | 0.39 | -0.10 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.