| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.78 | 1,523,000 | -2.18% | 4.80 | 5.01 | 5.31 | 5.39 | 5.89 | 38.56 | 22.16 | 15.77 | 54.33 | 39.45 | -0.19 | -0.17 | -0.02 | 1.18 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.98 | 261,000 | 17.57% | 79.88 | 80.07 | 87.19 | 92.84 | 94.70 | 46.40 | 29.75 | 25.20 | 60.65 | 54.33 | -1.66 | -2.18 | 0.52 | 0.78 | ||
| SFL | SFL CORP LTD | $12.79 | 1,689,000 | 13.51% | 13.19 | 12.81 | 12.30 | 11.86 | 10.73 | 50.42 | 60.20 | 74.49 | 44.84 | 72.01 | 0.33 | 0.31 | 0.01 | 0.58 | ||
| HAPN | HAPPEN INC | $16.01 | 1,663,000 | 96.11% | 16.43 | 17.09 | 18.35 | 18.09 | 17.62 | 29.93 | 8.70 | 9.67 | 4.49 | 4.91 | -0.68 | -0.62 | -0.06 | 2.10 | ||
| LIME | NEUTRON HOLDINGS INC | $28.36 | 325,000 | -11.68% | 30.75 | 35.65 | 33.84 | N/A | N/A | 33.11 | 7.09 | 7.45 | 8.68 | 9.31 | -1.86 | -0.71 | -1.15 | 0.09 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $48.99 | 118,000 | 0.00% | 49.41 | 49.50 | 49.71 | 47.19 | 44.40 | 42.92 | 32.54 | 34.15 | 15.47 | 21.01 | -0.14 | -0.04 | -0.09 | 0.60 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.72 | 151,000 | 22.76% | 95.22 | 95.15 | 95.51 | 89.27 | 80.34 | 42.65 | 24.89 | 22.79 | 0.34 | 0.34 | -0.30 | 0.03 | -0.33 | 0.62 | ||
| ABSI | ABSCI CORP | $10.71 | 8,355,000 | 83.26% | 8.86 | 8.94 | 8.74 | 8.04 | 5.60 | 68.33 | 87.15 | 76.46 | 100.00 | 90.14 | 0.19 | -0.01 | 0.20 | 2.24 | ||
| ALNT | ALLIENT INC | $108.06 | 187,000 | -20.09% | 98.24 | 95.33 | 95.97 | 89.01 | 75.90 | 62.60 | 91.99 | 87.93 | 97.46 | 96.24 | 1.79 | 0.10 | 1.68 | 1.27 | ||
| GNL | GLOBAL NET LEASE INC | $8.71 | 1,969,000 | 15.35% | 8.92 | 9.04 | 8.99 | 9.11 | 9.17 | 31.81 | 0.56 | 3.07 | 0.00 | 1.98 | -0.07 | -0.02 | -0.05 | 0.71 | ||
| WKC | WORLD KINECT CORP | $35.84 | 819,000 | -43.71% | 35.53 | 35.50 | 36.59 | 33.46 | 29.14 | 51.33 | 62.94 | 61.97 | 83.33 | 89.62 | -0.12 | -0.20 | 0.08 | 0.74 | ||
| SNDA | SONIDA SENIOR LIVING INC | $38.12 | 326,000 | 12.41% | 39.11 | 38.78 | 39.66 | 38.46 | 35.87 | 43.02 | 30.45 | 37.58 | 18.23 | 32.90 | -0.24 | -0.18 | -0.06 | 0.60 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.77 | 395,000 | 27.42% | 35.40 | 36.29 | 36.18 | 35.49 | 37.09 | 47.16 | 39.76 | 38.46 | 50.23 | 47.34 | -0.34 | -0.24 | -0.10 | 0.88 | ||
| GTY | GETTY REALTY CORP | $29.45 | 639,000 | -21.79% | 30.95 | 31.86 | 33.21 | 33.22 | 32.15 | 17.15 | 2.71 | 4.09 | 0.00 | 0.00 | -0.97 | -0.67 | -0.29 | 0.40 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.88 | 876,000 | -18.13% | 11.64 | 12.10 | 12.71 | 13.04 | 12.77 | 21.73 | 10.49 | 11.06 | 20.53 | 16.28 | -0.50 | -0.34 | -0.16 | 0.44 | ||
| CCS | CENTURY COMMUNITIES INC | $63.87 | 210,000 | 12.30% | 61.22 | 63.79 | 66.83 | 62.67 | 62.70 | 48.86 | 39.03 | 24.91 | 77.26 | 53.18 | -1.73 | -1.80 | 0.07 | 1.23 | ||
| AVEX | AEVEX CORP | $15.90 | 1,272,000 | 35.03% | 16.22 | 16.73 | 17.44 | 20.57 | N/A | 41.76 | 35.75 | 35.76 | 69.66 | 74.46 | -0.60 | -0.61 | 0.01 | 2.44 | ||
| NEXT | NEXTDECADE CORP | $6.77 | 4,619,000 | 114.34% | 7.21 | 7.33 | 7.14 | 7.60 | 6.82 | 38.97 | 11.38 | 11.57 | 7.60 | 5.06 | -0.06 | 0.02 | -0.08 | 1.00 | ||
| WMK | WEIS MARKETS INC | $72.72 | 250,000 | -4.21% | 72.16 | 71.53 | 73.44 | 74.53 | 71.45 | 52.53 | 64.98 | 69.69 | 89.40 | 90.42 | -0.03 | -0.39 | 0.36 | 0.33 | ||
| CMRE | COSTAMARE INC | $14.87 | 353,000 | 27.90% | 15.16 | 15.24 | 15.16 | 15.52 | 16.02 | 44.45 | 42.57 | 53.14 | 38.89 | 55.59 | -0.01 | 0.02 | -0.03 | 0.87 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.44 | 706,000 | 12.60% | 32.30 | 32.66 | 33.55 | 32.69 | 32.38 | 43.47 | 57.54 | 55.46 | 88.61 | 89.03 | -0.31 | -0.36 | 0.05 | 0.34 | ||
| PLAB | PHOTRONICS INC | $30.42 | 985,000 | 47.68% | 28.61 | 28.68 | 30.06 | 34.33 | 35.91 | 56.08 | 82.73 | 66.13 | 100.00 | 94.89 | -0.37 | -0.64 | 0.27 | 1.81 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $27.32 | 1,258,000 | 95.65% | 26.67 | 27.26 | 29.33 | 26.11 | 21.65 | 46.10 | 67.80 | 62.16 | 90.77 | 95.84 | -0.68 | -0.92 | 0.24 | 1.77 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.54 | 379,000 | 65.50% | 40.68 | 40.58 | 40.54 | 39.35 | 36.21 | 49.31 | 61.22 | 61.60 | 49.67 | 59.65 | 0.07 | 0.08 | -0.01 | 0.98 | ||
| ANIP | ANI PHARMACEUTICALS INC | $77.91 | 452,000 | -21.93% | 73.67 | 73.25 | 76.27 | 78.88 | 78.84 | 60.28 | 87.49 | 87.67 | 96.10 | 98.70 | 0.03 | -1.00 | 1.03 | 0.73 | ||
| GEL | GENESIS ENERGY LP | $14.64 | 796,000 | 144.92% | 15.27 | 15.73 | 15.47 | 15.40 | 16.20 | 34.64 | 13.79 | 12.03 | 13.61 | 7.42 | -0.22 | -0.05 | -0.16 | 0.75 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $40.14 | 575,000 | -1.03% | 41.19 | 41.32 | 42.61 | 42.70 | 41.47 | 29.90 | 14.27 | 25.59 | 12.52 | 29.71 | -0.49 | -0.41 | -0.08 | 0.81 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $38.25 | 549,000 | -1.44% | 40.40 | 43.25 | 46.64 | N/A | N/A | 34.03 | 14.20 | 18.80 | 22.09 | 35.85 | -2.13 | -1.60 | -0.53 | 1.43 | ||
| NVAX | NOVAVAX INC | $10.83 | 7,574,000 | 23.46% | 9.81 | 9.78 | 8.69 | 9.00 | 8.73 | 69.09 | 75.86 | 63.76 | 64.97 | 50.68 | 0.41 | 0.36 | 0.05 | 1.79 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.26 | 2,928,000 | -5.40% | 5.01 | 5.22 | 4.80 | 5.16 | 5.91 | 53.73 | 55.56 | 46.30 | 64.96 | 54.96 | 0.00 | 0.03 | -0.03 | 1.23 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.69 | 3,909,000 | 4.55% | 11.99 | 12.45 | 11.98 | 13.13 | 12.75 | 55.00 | 58.66 | 47.15 | 84.56 | 71.82 | -0.08 | -0.09 | 0.02 | 1.99 | ||
| WS | WORTHINGTON STEEL INC | $34.90 | 333,000 | 92.49% | 33.56 | 34.21 | 35.48 | 37.24 | 37.28 | 51.87 | 37.43 | 32.13 | 58.12 | 48.35 | -0.57 | -0.63 | 0.06 | 1.50 | ||
| VET | VERMILION ENERGY INC | $11.62 | 1,188,000 | -12.39% | 12.81 | 12.79 | 11.80 | 11.47 | 11.04 | 38.23 | 6.14 | 12.13 | 0.00 | 0.59 | 0.11 | 0.34 | -0.23 | 0.92 | ||
| DAO | YOUDAO INC | $14.74 | 22,900 | -9.49% | 14.54 | 15.23 | 15.91 | 13.95 | 12.07 | 45.02 | 39.14 | 34.94 | 62.79 | 45.32 | -0.46 | -0.41 | -0.05 | 1.24 | ||
| ACVA | ACV AUCTIONS INC | $10.45 | 4,329,000 | -59.05% | 9.82 | 8.42 | 7.97 | 7.11 | 6.80 | 78.27 | 99.23 | 99.34 | 99.45 | 99.77 | 0.86 | 0.58 | 0.28 | 1.67 | ||
| FRNM | FREENOME INC | $16.46 | 568,000 | -3.40% | 15.57 | 15.38 | 13.29 | 12.22 | 12.31 | 62.99 | 78.44 | 74.87 | 40.67 | 39.03 | 0.86 | 0.84 | 0.02 | 0.11 | ||
| HOPE | HOPE BANCORP INC | $13.78 | 901,000 | 5.38% | 13.93 | 13.92 | 13.95 | 13.37 | 12.51 | 43.85 | 37.85 | 47.92 | 33.58 | 49.91 | -0.02 | 0.01 | -0.02 | 0.87 | ||
| NEXA | NEXA RESOURCES SA | $13.29 | 392,000 | -52.43% | 13.00 | 13.52 | 13.59 | 13.83 | 12.55 | 48.68 | 39.14 | 33.10 | 60.36 | 49.64 | -0.29 | -0.23 | -0.06 | 1.04 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $5.78 | 35,305,000 | 1,490.32% | 7.82 | 9.00 | 10.02 | 12.14 | 12.24 | 18.89 | 4.24 | 3.94 | 2.88 | 4.76 | -1.01 | -0.74 | -0.27 | 1.98 | ||
| LOB | LIVE OAK BANCSHARES INC | $37.87 | 221,000 | 44.44% | 38.64 | 39.13 | 41.08 | 39.78 | 38.07 | 30.21 | 18.79 | 22.06 | 16.72 | 24.26 | -0.82 | -0.75 | -0.07 | 1.43 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.35 | 552,000 | 57.71% | 18.01 | 18.28 | 18.09 | 17.74 | 18.85 | 52.93 | 38.88 | 30.28 | 65.27 | 49.49 | -0.06 | -0.03 | -0.02 | 0.53 | ||
| PSNL | PERSONALIS INC | $16.36 | 1,369,000 | -24.61% | 16.27 | 16.60 | 15.04 | 12.46 | 10.25 | 54.88 | 28.82 | 25.50 | 20.31 | 16.85 | 0.31 | 0.47 | -0.16 | 2.30 | ||
| DXC | DXC TECHNOLOGY CO | $10.93 | 2,583,000 | -0.96% | 11.32 | 11.27 | 10.78 | 10.11 | 11.81 | 47.35 | 10.04 | 21.16 | 6.14 | 12.44 | 0.11 | 0.21 | -0.10 | 1.18 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $114.00 | 2,200 | 2,100.00% | 121.69 | 123.57 | 115.32 | 120.70 | 132.55 | 35.76 | 8.94 | 2.98 | 0.00 | 0.00 | 0.54 | 2.23 | -1.68 | 0.48 | ||
| AI | C3AI INC | $10.85 | 3,979,000 | -6.09% | 10.69 | 10.54 | 9.90 | 9.79 | 10.44 | 56.45 | 50.44 | 47.54 | 26.24 | 19.08 | 0.22 | 0.23 | -0.01 | 2.16 | ||
| STBA | S&T BANCORP INC | $49.25 | 283,000 | 20.43% | 49.93 | 49.90 | 50.62 | 48.43 | 45.22 | 41.80 | 35.99 | 41.77 | 42.15 | 53.11 | -0.19 | -0.14 | -0.05 | 0.73 | ||
| DEI | DOUGLAS EMMETT INC | $10.37 | 2,020,000 | 18.34% | 10.48 | 11.04 | 11.60 | 11.72 | 11.09 | 30.52 | 12.83 | 10.22 | 23.09 | 11.93 | -0.39 | -0.34 | -0.06 | 1.07 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $20.77 | 1,769,000 | 10.98% | 20.87 | 21.56 | 20.25 | 17.73 | 17.19 | 48.67 | 26.54 | 26.88 | 24.46 | 23.52 | 0.05 | 0.27 | -0.22 | 1.90 | ||
| SAM | BOSTON BEER CO INC | $168.25 | 244,000 | 8.44% | 170.05 | 173.62 | 178.64 | 180.49 | 202.06 | 40.16 | 53.22 | 51.19 | 86.58 | 85.60 | -3.04 | -3.10 | 0.06 | 0.73 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.35 | 440,000 | 18.60% | 39.73 | 40.00 | 38.96 | 37.67 | 37.75 | 45.74 | 27.84 | 26.80 | 17.84 | 15.91 | 0.00 | 0.18 | -0.18 | 0.60 | ||
| CPRI | CAPRI HOLDINGS LTD | $15.19 | 11,091,000 | 99.62% | 14.16 | 13.69 | 14.81 | 16.81 | 19.28 | 58.74 | 73.95 | 79.10 | 89.67 | 92.27 | -0.01 | -0.31 | 0.30 | 1.54 | ||
| FLOC | FLOWCO HOLDINGS INC | $19.08 | 376,000 | -38.76% | 20.24 | 20.77 | 21.04 | 22.39 | 21.81 | 34.92 | 13.28 | 22.38 | 18.36 | 30.97 | -0.49 | -0.31 | -0.17 | 1.17 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $8.79 | 444,000 | 19.68% | 8.72 | 8.66 | 8.32 | 7.92 | 7.92 | 56.19 | 54.28 | 44.39 | 44.11 | 27.17 | 0.10 | 0.12 | -0.02 | 1.00 | ||
| AMBQ | AMBIQ MICRO INC | $71.05 | 643,000 | -20.42% | 63.83 | 60.99 | 64.73 | 69.38 | 49.76 | 62.54 | 94.10 | 83.17 | 99.89 | 92.52 | 0.94 | -0.73 | 1.68 | 3.19 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.55 | 15,798,000 | -3.32% | 4.40 | 4.56 | 5.17 | 5.19 | 5.11 | 43.79 | 55.83 | 42.54 | 90.12 | 81.88 | -0.21 | -0.26 | 0.04 | 1.60 | ||
| IE | IVANHOE ELECTRIC INC | $10.74 | 2,084,000 | 26.69% | 9.91 | 10.39 | 10.05 | 10.87 | 13.05 | 55.26 | 48.86 | 33.17 | 63.69 | 42.29 | -0.17 | -0.13 | -0.03 | 1.72 | ||
| IDT | IDT CORP | $68.90 | 277,000 | -2.81% | 69.61 | 69.19 | 66.98 | 60.95 | 55.49 | 53.20 | 53.61 | 55.38 | 9.42 | 10.97 | 0.82 | 1.06 | -0.24 | 0.84 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.22 | 183,000 | 0.00% | 60.08 | 59.57 | 64.85 | 65.90 | 60.48 | 46.71 | 59.00 | 60.75 | 72.84 | 78.15 | -0.94 | -1.33 | 0.38 | 1.03 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.50 | 1,011,000 | -4.17% | 10.39 | 10.89 | 11.07 | 11.26 | 12.69 | 42.12 | 23.97 | 14.14 | 40.79 | 19.60 | -0.29 | -0.22 | -0.07 | 1.01 | ||
| LCID | LUCID GROUP INC | $4.32 | 8,923,000 | -19.58% | 4.20 | 4.52 | 5.79 | 5.82 | 8.00 | 38.69 | 28.91 | 23.49 | 86.94 | 74.23 | -0.45 | -0.50 | 0.05 | 1.84 | ||
| NBTX | NANOBIOTIX SA | $35.15 | 44,000 | -53.68% | 35.52 | 38.31 | 39.05 | 39.28 | 33.02 | 43.07 | 11.77 | 10.24 | 23.31 | 18.32 | -1.55 | -1.09 | -0.47 | 1.10 | ||
| UROY | URANIUM ROYALTY CORP | $4.51 | 2,970,000 | -7.45% | 4.44 | 4.40 | 3.87 | 3.59 | 3.76 | 56.86 | 41.60 | 43.46 | 22.81 | 25.25 | 0.14 | 0.18 | -0.04 | 1.58 | ||
| STRA | STRATEGIC EDUCATION INC | $76.47 | 366,000 | 33.58% | 80.70 | 82.09 | 81.32 | 80.18 | 80.64 | 32.05 | 19.21 | 20.65 | 0.00 | 1.50 | -0.88 | -0.25 | -0.63 | 0.60 | ||
| FLNG | FLEX LNG LTD | $31.38 | 421,000 | 27.58% | 31.94 | 31.66 | 31.20 | 31.03 | 29.40 | 47.90 | 54.82 | 67.47 | 48.43 | 73.78 | 0.26 | 0.27 | -0.01 | 0.59 | ||
| CNOB | CONNECTONE BANCORP INC | $31.20 | 333,000 | -7.76% | 31.62 | 31.70 | 32.42 | 31.75 | 29.48 | 38.33 | 39.58 | 46.32 | 42.24 | 56.94 | -0.25 | -0.23 | -0.01 | 0.92 | ||
| TRIN | TRINITY CAPITAL INC | $17.84 | 1,251,000 | 82.63% | 17.81 | 18.14 | 17.99 | 17.51 | 16.46 | 46.58 | 18.69 | 19.62 | 32.96 | 29.10 | -0.10 | -0.04 | -0.06 | 0.65 | ||
| CTS | CTS CORP | $58.95 | 198,000 | -6.60% | 57.45 | 57.13 | 59.98 | 61.30 | 55.49 | 53.62 | 87.54 | 83.96 | 100.00 | 96.36 | -0.51 | -0.97 | 0.45 | 1.06 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $5.16 | 2,304,000 | 37.47% | 5.10 | 5.43 | 5.78 | 5.96 | 5.48 | 38.93 | 16.35 | 16.47 | 44.97 | 35.36 | -0.25 | -0.24 | -0.02 | 1.86 | ||
| RLJ | RLJ LODGING TRUST | $11.03 | 1,170,000 | -22.47% | 10.91 | 11.03 | 11.47 | 10.88 | 9.32 | 47.97 | 50.03 | 38.73 | 87.79 | 72.46 | -0.13 | -0.15 | 0.02 | 1.13 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.37 | 1,354,000 | 29.82% | 18.26 | 18.62 | 19.17 | 18.90 | 18.82 | 25.74 | 3.17 | 4.33 | 0.00 | 0.22 | -0.39 | -0.25 | -0.14 | 0.86 | ||
| GLP | GLOBAL PARTNERS LP | $49.25 | 48,600 | -34.68% | 51.23 | 51.36 | 50.16 | 48.99 | 47.32 | 41.35 | 12.20 | 12.95 | 13.64 | 7.77 | -0.05 | 0.39 | -0.44 | 0.64 | ||
| TCBK | TRICO BANCSHARES | $52.32 | 344,000 | -34.10% | 53.43 | 53.63 | 56.21 | 53.91 | 51.48 | 32.04 | 25.36 | 39.44 | 47.00 | 68.40 | -0.72 | -0.71 | -0.01 | 0.75 | ||
| BFC | BANK FIRST CORP | $150.83 | 93,000 | 177.61% | 152.73 | 152.97 | 152.54 | 148.34 | 142.35 | 44.22 | 32.49 | 35.63 | 18.49 | 21.09 | -0.32 | 0.09 | -0.41 | 0.59 | ||
| BY | BYLINE BANCORP INC | $37.00 | 214,000 | -0.47% | 37.88 | 38.07 | 38.44 | 36.46 | 33.95 | 35.10 | 12.34 | 18.31 | 2.73 | 6.30 | -0.25 | -0.12 | -0.14 | 0.80 | ||
| ATEX | ANTERIX INC | $85.24 | 266,000 | -39.41% | 80.19 | 85.07 | 91.43 | 82.15 | 56.94 | 49.80 | 41.27 | 27.07 | 72.50 | 43.62 | -3.12 | -3.29 | 0.16 | 0.78 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $53.97 | 206,000 | -41.14% | 54.10 | 54.51 | 55.77 | 52.22 | 45.21 | 45.02 | 45.95 | 43.85 | 58.31 | 50.72 | -0.51 | -0.43 | -0.08 | 0.79 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.42 | 281,000 | 5.64% | 32.54 | 34.64 | 34.60 | 32.13 | 32.45 | 38.47 | 15.62 | 14.27 | 18.21 | 14.80 | -0.85 | -0.47 | -0.38 | 0.78 | ||
| EVTC | EVERTEC INC | $27.90 | 705,000 | 64.34% | 28.57 | 29.18 | 29.93 | 27.89 | 28.33 | 39.20 | 9.68 | 9.05 | 7.70 | 3.60 | -0.54 | -0.35 | -0.19 | 0.82 | ||
| PRGS | PROGRESS SOFTWARE CORP | $40.62 | 471,000 | 12.95% | 41.19 | 42.72 | 41.91 | 36.72 | 36.99 | 44.48 | 13.63 | 15.05 | 18.54 | 17.56 | -0.43 | -0.01 | -0.42 | 0.78 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $9.63 | 2,678,000 | -11.44% | 10.11 | 10.66 | 11.84 | 12.75 | 13.66 | 18.19 | 1.52 | 2.10 | 6.33 | 7.90 | -0.59 | -0.54 | -0.06 | 0.49 | ||
| KLRA | KAILERA THERAPEUTICS INC | $12.79 | 1,230,000 | 17.14% | 13.41 | 15.06 | 16.80 | 19.13 | N/A | 33.92 | 10.65 | 8.22 | 17.44 | 10.88 | -1.39 | -1.18 | -0.21 | 1.06 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $7.99 | 11,912,000 | -12.32% | 10.38 | 11.98 | 14.61 | 16.82 | 18.48 | 15.70 | 3.02 | 4.00 | 0.00 | 0.00 | -1.72 | -1.32 | -0.40 | 0.84 | ||
| MQ | MARQETA INC | $15.92 | 1,043,000 | 50.51% | 15.99 | 16.21 | 16.56 | 16.31 | 16.82 | 46.37 | 11.49 | 8.64 | 11.94 | 4.42 | -0.17 | -0.11 | -0.06 | 1.55 | ||
| XHR | XENIA HOTELS & RESORTS INC | $17.89 | 760,000 | -23.54% | 17.67 | 18.19 | 19.40 | 18.86 | 16.98 | 38.26 | 41.48 | 31.75 | 88.93 | 61.65 | -0.46 | -0.51 | 0.05 | 1.22 | ||
| MGRT | MEGA FORTUNE CO LTD | $119.50 | 2,200 | -50.00% | 119.47 | 111.42 | 100.45 | 98.13 | 60.54 | 64.47 | 51.34 | 51.80 | 43.55 | 59.16 | 6.19 | 6.14 | 0.05 | -0.95 | ||
| AMPL | AMPLITUDE INC | $13.14 | 1,590,000 | 3.31% | 13.15 | 13.32 | 11.71 | 9.51 | 9.03 | 53.59 | 60.25 | 60.25 | 27.33 | 31.82 | 0.39 | 0.51 | -0.12 | 1.77 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $36.98 | 223,000 | -13.90% | 37.16 | 38.48 | 41.72 | 42.34 | 45.24 | 40.03 | 17.06 | 11.90 | 28.31 | 20.02 | -1.49 | -1.41 | -0.07 | 1.34 | ||
| OBK | ORIGIN BANCORP INC | $53.17 | 159,000 | -16.75% | 53.90 | 53.69 | 53.56 | 51.08 | 46.38 | 44.86 | 41.71 | 46.88 | 21.51 | 28.45 | 0.09 | 0.19 | -0.10 | 0.78 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.29 | 1,084,000 | 56.42% | 14.76 | 14.88 | 14.92 | 14.96 | 14.25 | 33.16 | 7.56 | 8.83 | 1.36 | 3.33 | -0.13 | -0.06 | -0.08 | 0.50 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.70 | 1,076,000 | -19.28% | 12.76 | 13.10 | 13.34 | 13.42 | 13.16 | 35.65 | 19.09 | 12.26 | 27.82 | 13.03 | -0.24 | -0.19 | -0.06 | 0.74 | ||
| ETON | ETON PHARMACEUTICALS INC | $57.09 | 465,000 | 38.39% | 56.77 | 58.82 | 52.16 | 42.24 | 30.52 | 52.57 | 23.82 | 23.59 | 13.47 | 14.42 | 0.77 | 1.71 | -0.94 | 0.73 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.87 | 535,000 | 2.49% | 19.44 | 19.69 | 19.53 | 18.16 | 17.90 | 52.55 | 27.33 | 19.89 | 31.95 | 19.26 | -0.04 | 0.02 | -0.06 | 1.49 | ||
| INBX | INHIBRX BIOSCIENCES INC | $110.67 | 292,000 | 17.27% | 108.82 | 115.88 | 100.01 | 101.81 | 90.47 | 52.58 | 47.11 | 39.85 | 34.90 | 25.16 | 1.50 | 3.08 | -1.57 | 1.41 | ||
| QCRH | QCR HOLDINGS INC | $99.36 | 110,000 | 41.03% | 101.20 | 101.08 | 101.56 | 97.41 | 92.40 | 39.39 | 38.28 | 45.58 | 9.53 | 22.99 | -0.37 | -0.06 | -0.30 | 0.79 | ||
| GENI | GENIUS SPORTS LTD | $6.08 | 9,384,000 | 30.15% | 6.45 | 7.03 | 7.19 | 6.43 | 6.86 | 37.08 | 14.46 | 10.48 | 16.35 | 7.36 | -0.38 | -0.22 | -0.16 | 1.61 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $45.76 | 1,637,000 | 159.43% | 55.11 | 61.85 | 62.53 | 52.24 | 54.73 | 25.28 | 7.33 | 7.05 | 4.39 | 5.70 | -3.72 | -1.86 | -1.86 | 1.28 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $18.19 | 1,613,000 | -23.48% | 18.21 | 19.16 | 20.01 | 20.07 | 20.96 | 41.13 | 18.89 | 13.56 | 31.56 | 22.23 | -0.63 | -0.51 | -0.12 | 1.01 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.62 | 738,000 | -39.46% | 7.79 | 7.94 | 8.06 | 8.29 | 8.19 | 36.78 | 8.47 | 6.85 | 7.63 | 2.54 | -0.13 | -0.08 | -0.05 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.66 | 6,767,000 | 9.46% | 7.75 | 7.34 | 6.83 | 6.24 | 5.47 | 58.76 | 76.19 | 86.06 | 50.53 | 78.13 | 0.36 | 0.32 | 0.04 | 0.53 | ||
| IAUX | I-80 GOLD CORP | $1.87 | 17,467,000 | 190.05% | 1.74 | 1.78 | 1.61 | 1.55 | 1.60 | 60.44 | 72.09 | 54.58 | 77.70 | 59.36 | 0.03 | 0.04 | -0.01 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.