| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIA | VIA TRANSPORTATION INC | $20.09 | 538,000 | -44.42% | 23.31 | 24.24 | 28.66 | 38.31 | N/A | 28.37 | 15.65 | 12.67 | 14.65 | 17.95 | -2.32 | -2.13 | -0.19 | 1.15 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.62 | 2,169,000 | 32.18% | 15.76 | 15.77 | 15.47 | 15.27 | 12.80 | 62.68 | 58.78 | 50.30 | 95.48 | 90.21 | 0.29 | 0.17 | 0.12 | 1.18 | ||
| MGNI | MAGNITE INC | $11.28 | 2,184,000 | -49.50% | 13.89 | 14.64 | 15.33 | 17.01 | 18.52 | 24.34 | 8.98 | 10.41 | 9.16 | 15.79 | -0.95 | -0.54 | -0.41 | 2.35 | ||
| MBX | MBX BIOSCIENCES INC | $36.05 | 487,000 | -34.10% | 37.28 | 37.95 | 33.75 | 26.13 | 19.12 | 49.75 | 29.48 | 36.64 | 18.67 | 23.71 | 1.34 | 1.82 | -0.48 | 1.46 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $9.65 | 4,583,000 | -21.15% | 9.68 | 9.45 | 8.92 | 8.89 | 7.08 | 53.04 | 77.34 | 69.23 | 54.03 | 42.44 | 0.25 | 0.22 | 0.02 | 1.53 | ||
| INVA | INNOVIVA INC | $21.57 | 717,000 | -24.84% | 20.31 | 19.96 | 20.23 | 19.57 | 19.59 | 74.17 | 87.13 | 89.08 | 100.00 | 100.00 | 0.31 | 0.06 | 0.25 | 0.40 | ||
| HOPE | HOPE BANCORP INC | $12.57 | 1,293,000 | 25.29% | 12.12 | 11.88 | 11.43 | 11.02 | 10.78 | 64.82 | 86.45 | 84.45 | 82.25 | 72.79 | 0.31 | 0.24 | 0.06 | 0.92 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $7.70 | 733,000 | -31.94% | 8.33 | 8.67 | 8.79 | 8.86 | 7.18 | 35.38 | 9.60 | 14.23 | 5.89 | 8.68 | -0.21 | -0.10 | -0.11 | 1.28 | ||
| TNGX | TANGO THERAPEUTICS INC | $11.95 | 2,338,000 | 5.55% | 11.85 | 11.84 | 10.38 | 9.21 | 6.98 | 55.76 | 54.18 | 57.31 | 41.65 | 41.21 | 0.55 | 0.62 | -0.06 | 1.24 | ||
| SMPL | SIMPLY GOOD FOODS CO | $17.37 | 3,006,000 | -13.25% | 18.71 | 19.86 | 19.56 | 21.15 | 26.76 | 31.74 | 10.28 | 7.61 | 13.57 | 7.22 | -0.63 | -0.26 | -0.37 | 0.74 | ||
| JJSF | J&J SNACK FOODS CORP | $84.55 | 534,000 | -23.61% | 90.78 | 93.35 | 92.36 | 92.20 | 103.96 | 35.84 | 16.55 | 24.68 | 15.10 | 17.41 | -1.58 | -0.16 | -1.42 | 0.38 | ||
| GLP | GLOBAL PARTNERS LP | $47.28 | 32,700 | 29.25% | 46.63 | 45.34 | 43.99 | 44.89 | 48.30 | 61.50 | 88.42 | 85.59 | 64.09 | 61.58 | 1.14 | 0.90 | 0.24 | 0.70 | ||
| THR | THERMON GROUP HOLDINGS INC | $48.77 | 651,000 | -11.43% | 45.33 | 43.10 | 39.87 | 34.37 | 30.80 | 76.94 | 76.84 | 79.30 | 73.23 | 80.50 | 2.36 | 1.93 | 0.42 | 0.96 | ||
| IMKTA | INGLES MARKETS INC | $84.33 | 170,000 | -5.56% | 76.27 | 73.41 | 72.82 | 72.27 | 68.16 | 82.07 | 96.46 | 97.46 | 100.00 | 100.00 | 2.62 | 1.15 | 1.47 | 0.46 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $26.99 | 1,118,000 | 19.06% | 26.59 | 26.26 | 21.43 | 20.94 | 20.42 | 62.28 | 68.73 | 74.05 | 36.19 | 49.21 | 1.88 | 1.93 | -0.05 | 1.08 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $16.25 | 1,689,000 | -14.87% | 17.18 | 16.20 | 14.06 | 12.87 | 10.45 | 53.21 | 61.96 | 75.17 | 8.60 | 26.04 | 0.97 | 1.05 | -0.09 | 1.72 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.36 | 2,752,000 | 42.59% | 21.90 | 21.37 | 20.14 | 22.31 | 23.40 | 66.83 | 82.46 | 87.76 | 99.70 | 99.34 | 0.69 | 0.40 | 0.28 | 0.71 | ||
| RAPT | RAPT THERAPEUTICS INC | $57.68 | 11,025,000 | 83.05% | 57.67 | 49.24 | 39.87 | 33.59 | 21.51 | 79.77 | 99.72 | 99.69 | 99.37 | 99.72 | 6.22 | 6.00 | 0.22 | 1.69 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.43 | 16,380,000 | -16.73% | 9.06 | 9.63 | 8.89 | 9.27 | 7.44 | 38.66 | 11.15 | 11.00 | 5.39 | 5.70 | -0.19 | 0.11 | -0.30 | 2.30 | ||
| LKFN | LAKELAND FINANCIAL CORP | $62.30 | 179,000 | 27.86% | 60.47 | 59.61 | 59.04 | 60.02 | 61.10 | 60.54 | 80.41 | 76.72 | 81.58 | 72.92 | 0.84 | 0.51 | 0.34 | 0.66 | ||
| LZB | LA-Z-BOY INC | $38.51 | 337,000 | -20.89% | 37.57 | 38.23 | 38.48 | 35.67 | 37.25 | 53.90 | 56.32 | 43.71 | 63.72 | 44.93 | -0.08 | -0.06 | -0.02 | 1.03 | ||
| XZO | EXZEO GROUP INC | $17.50 | 142,000 | -20.67% | 20.00 | 20.99 | 20.48 | N/A | N/A | 29.16 | 8.93 | 15.07 | 0.00 | 11.02 | -0.66 | -0.14 | -0.52 | 3.70 | ||
| DQ | DAQO NEW ENERGY CORP | $23.49 | 422,000 | -74.87% | 25.33 | 25.39 | 29.15 | 29.10 | 23.75 | 30.26 | 17.67 | 15.65 | 18.48 | 24.06 | -1.43 | -1.33 | -0.10 | 1.35 | ||
| WLDN | WILLDAN GROUP INC | $107.46 | 311,000 | -54.60% | 125.93 | 126.49 | 114.01 | 104.72 | 88.73 | 35.69 | 20.43 | 31.00 | 0.92 | 3.11 | 1.53 | 4.66 | -3.12 | 1.07 | ||
| QCRH | QCR HOLDINGS INC | $93.98 | 145,000 | 49.48% | 90.40 | 88.16 | 85.99 | 80.64 | 75.84 | 71.58 | 81.30 | 82.69 | 97.68 | 94.71 | 2.27 | 1.74 | 0.53 | 0.84 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $185.00 | 82,400 | -33.01% | 196.69 | 203.90 | 201.39 | 151.61 | 96.52 | 42.14 | 24.54 | 28.51 | 6.19 | 15.44 | -2.05 | 0.82 | -2.87 | 0.73 | ||
| CTS | CTS CORP | $54.19 | 144,000 | -21.31% | 51.92 | 49.82 | 46.27 | 43.51 | 42.45 | 75.01 | 86.02 | 88.63 | 75.92 | 65.12 | 2.27 | 1.94 | 0.33 | 1.03 | ||
| SION | SIONNA THERAPEUTICS INC | $35.25 | 563,000 | 80.45% | 41.99 | 40.53 | 41.39 | 37.07 | 27.33 | 37.32 | 55.37 | 73.13 | 39.17 | 68.09 | 0.06 | 0.37 | -0.31 | 0.86 | ||
| TYRA | TYRA BIOSCIENCES INC | $29.46 | 626,000 | 15.29% | 30.87 | 30.14 | 26.35 | 20.41 | 15.46 | 52.82 | 61.31 | 68.30 | 4.73 | 6.21 | 1.34 | 1.66 | -0.32 | 1.36 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $35.73 | 186,000 | -32.36% | 34.24 | 32.54 | 31.17 | 29.85 | 28.80 | 74.93 | 87.93 | 89.18 | 99.14 | 98.25 | 1.38 | 1.04 | 0.34 | 1.02 | ||
| GENI | GENIUS SPORTS LTD | $6.19 | 38,116,000 | 334.17% | 8.73 | 9.41 | 10.16 | 10.82 | 10.90 | 17.27 | 10.14 | 7.49 | 11.43 | 7.62 | -0.73 | -0.46 | -0.27 | 1.71 | ||
| GRC | GORMAN RUPP CO | $59.55 | 139,000 | 21.93% | 55.05 | 53.55 | 50.27 | 47.87 | 43.31 | 78.04 | 91.72 | 92.28 | 100.00 | 95.92 | 2.20 | 1.63 | 0.56 | 0.92 | ||
| SLSR | SOLARIS RESOURCES INC | $9.45 | 172,000 | -35.09% | 9.99 | 9.32 | 8.44 | 7.31 | 6.05 | 52.92 | 51.12 | 50.86 | 19.46 | 18.98 | 0.49 | 0.53 | -0.03 | 1.17 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $67.95 | 366,000 | -43.26% | 73.75 | 73.37 | 66.40 | 75.65 | 69.75 | 45.41 | 45.49 | 51.63 | 22.87 | 23.81 | 1.34 | 2.27 | -0.93 | 1.08 | ||
| AXGN | AXOGEN INC | $33.90 | 758,000 | -26.26% | 34.35 | 33.14 | 31.80 | 25.69 | 19.38 | 55.93 | 72.05 | 79.27 | 64.73 | 82.02 | 0.96 | 0.96 | 0.00 | 1.21 | ||
| NEXA | NEXA RESOURCES SA | $11.80 | 475,000 | 4.17% | 13.28 | 12.38 | 9.76 | 7.62 | 6.33 | 50.99 | 35.79 | 45.39 | 4.95 | 5.23 | 0.93 | 1.19 | -0.25 | 0.93 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.92 | 1,143,000 | 210.60% | 33.14 | 33.27 | 35.19 | 34.66 | 33.87 | 32.56 | 8.00 | 15.62 | 0.00 | 10.70 | -0.78 | -0.55 | -0.23 | 0.74 | ||
| UTZ | UTZ BRANDS INC | $10.93 | 1,912,000 | -14.22% | 10.45 | 10.35 | 10.14 | 10.86 | 12.03 | 60.83 | 57.41 | 57.76 | 52.00 | 56.03 | 0.10 | 0.06 | 0.04 | 0.53 | ||
| WINA | WINMARK CORP | $438.19 | 80,000 | 21.21% | 450.16 | 443.21 | 429.50 | 439.57 | 423.83 | 49.51 | 25.07 | 36.90 | 7.17 | 27.94 | 4.72 | 6.99 | -2.27 | 0.73 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $118.78 | 60,700 | 54.45% | 115.64 | 115.29 | 108.48 | 106.37 | 102.92 | 68.19 | 51.82 | 43.14 | 41.61 | 29.68 | 2.64 | 2.71 | -0.07 | 0.54 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.21 | 494,000 | -13.18% | 40.57 | 40.55 | 39.50 | 38.48 | 38.12 | 57.41 | 65.96 | 59.31 | 60.67 | 51.11 | 0.50 | 0.45 | 0.04 | 0.84 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $7.77 | 269,000 | 6.32% | 7.66 | 7.48 | 7.84 | 7.95 | 7.11 | 54.87 | 73.29 | 77.26 | 87.21 | 90.02 | 0.04 | -0.03 | 0.06 | 1.11 | ||
| ALVO | ALVOTECH | $4.99 | 390,000 | -7.14% | 5.26 | 5.09 | 5.10 | 6.23 | 7.66 | 44.33 | 41.77 | 55.05 | 14.06 | 39.68 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.47 | 1,067,000 | 90.88% | 40.15 | 40.07 | 40.96 | 41.74 | 35.87 | 61.94 | 87.56 | 75.70 | 98.48 | 88.36 | 0.26 | -0.38 | 0.64 | 1.12 | ||
| DOLE | DOLE PLC | $16.29 | 827,000 | -42.01% | 15.86 | 15.30 | 15.02 | 14.16 | 14.18 | 72.73 | 90.80 | 92.31 | 96.42 | 98.81 | 0.41 | 0.29 | 0.12 | 0.52 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $26.57 | 1,108,000 | 15.54% | 27.98 | 27.93 | 27.46 | 33.68 | 34.13 | 41.01 | 31.25 | 40.07 | 33.61 | 47.32 | -0.21 | -0.17 | -0.04 | 1.26 | ||
| TE | T1 ENERGY INC | $7.27 | 22,559,000 | -27.63% | 8.52 | 8.10 | 6.77 | 4.99 | 3.19 | 46.10 | 36.82 | 50.91 | 14.34 | 18.63 | 0.42 | 0.60 | -0.19 | 1.86 | ||
| TFIN | TRIUMPH FINANCIAL INC | $64.96 | 248,000 | 1.22% | 65.84 | 67.35 | 63.71 | 58.50 | 58.48 | 48.47 | 24.01 | 19.55 | 27.84 | 20.39 | 0.28 | 0.88 | -0.60 | 1.38 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $52.20 | 267,000 | -22.61% | 51.71 | 52.90 | 51.15 | 56.64 | 58.65 | 50.25 | 59.30 | 57.62 | 39.27 | 35.10 | -0.00 | 0.03 | -0.03 | 1.20 | ||
| NVRI | ENVIRI CORP | $19.12 | 981,000 | 19.20% | 18.96 | 18.74 | 18.38 | 15.49 | 12.18 | 64.56 | 77.19 | 80.45 | 48.59 | 60.92 | 0.34 | 0.36 | -0.01 | 1.54 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.94 | 6,221,000 | -8.54% | 5.17 | 5.36 | 5.29 | 5.59 | 6.06 | 41.06 | 20.59 | 18.19 | 29.42 | 23.68 | -0.09 | -0.04 | -0.05 | 1.34 | ||
| OCS | OCULIS HOLDING AG | $27.49 | 264,000 | 6.02% | 27.78 | 26.03 | 22.45 | 20.92 | 19.59 | 63.69 | 65.95 | 76.90 | 10.28 | 38.26 | 1.71 | 1.79 | -0.08 | 0.26 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $27.40 | 1,499,000 | -9.21% | 29.23 | 30.29 | 32.06 | 33.12 | 42.72 | 33.66 | 18.08 | 19.33 | 19.05 | 25.80 | -1.06 | -0.88 | -0.18 | 1.28 | ||
| WEN | WENDY's CO | $8.04 | 5,999,000 | -42.70% | 7.95 | 8.18 | 8.28 | 8.61 | 9.89 | 46.96 | 35.99 | 24.37 | 52.14 | 30.61 | -0.13 | -0.11 | -0.02 | 0.63 | ||
| WLY | JOHN WILEY & SONS INC | $29.07 | 559,000 | -6.68% | 30.57 | 30.92 | 31.83 | 34.82 | 37.97 | 36.79 | 20.70 | 33.81 | 14.84 | 37.98 | -0.53 | -0.39 | -0.14 | 0.80 | ||
| QURE | UNIQURE NV | $24.52 | 1,645,000 | -26.60% | 24.78 | 23.74 | 23.70 | 34.08 | 24.47 | 50.55 | 68.97 | 72.10 | 74.77 | 79.83 | 0.28 | -0.15 | 0.43 | 1.37 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $9.46 | 3,602,000 | 0.31% | 10.57 | 10.65 | 10.88 | 11.12 | 12.93 | 28.38 | 9.62 | 21.24 | 2.64 | 12.92 | -0.26 | -0.12 | -0.14 | 1.25 | ||
| BY | BYLINE BANCORP INC | $33.26 | 205,000 | 16.48% | 32.05 | 31.27 | 30.22 | 28.82 | 27.89 | 68.48 | 88.41 | 88.92 | 97.09 | 93.35 | 0.84 | 0.65 | 0.19 | 0.85 | ||
| ORKA | ORUKA THERAPEUTICS INC | $31.42 | 341,000 | 23.55% | 34.13 | 32.94 | 31.11 | 27.47 | 20.15 | 45.30 | 35.50 | 53.81 | 4.58 | 12.20 | 0.90 | 1.19 | -0.29 | 0.73 | ||
| WKC | WORLD KINECT CORP | $27.34 | 491,000 | -27.47% | 26.67 | 26.88 | 25.13 | 25.32 | 26.20 | 61.05 | 66.09 | 61.12 | 43.55 | 38.72 | 0.52 | 0.52 | -0.00 | 0.84 | ||
| NSP | INSPERITY INC | $40.28 | 1,003,000 | -12.09% | 42.53 | 44.11 | 40.26 | 42.12 | 51.36 | 42.64 | 9.84 | 18.00 | 4.00 | 11.00 | -0.02 | 0.79 | -0.81 | 0.91 | ||
| ARHS | ARHAUS INC | $10.71 | 872,000 | -15.18% | 10.44 | 10.62 | 10.83 | 10.52 | 10.01 | 50.56 | 80.05 | 73.11 | 91.25 | 87.59 | -0.07 | -0.12 | 0.05 | 1.45 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.76 | 341,000 | -48.33% | 20.74 | 20.76 | 19.70 | 18.29 | 18.15 | 68.87 | 40.74 | 38.89 | 14.87 | 13.74 | 0.22 | 0.31 | -0.09 | 0.74 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $6.20 | 2,708,000 | 11.85% | 5.81 | 5.70 | 5.21 | 4.78 | 4.08 | 72.32 | 87.69 | 80.07 | 52.22 | 40.91 | 0.24 | 0.22 | 0.02 | 1.28 | ||
| ABR | ARBOR REALTY TRUST INC | $7.67 | 5,598,000 | 49.92% | 7.71 | 7.86 | 8.19 | 9.58 | 10.30 | 43.19 | 29.91 | 22.09 | 47.46 | 32.61 | -0.15 | -0.16 | 0.01 | 0.97 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $22.58 | 1,202,000 | 101.00% | 24.95 | 25.58 | 26.46 | 26.06 | 23.78 | 32.99 | 17.17 | 23.26 | 11.95 | 12.79 | -0.67 | -0.41 | -0.26 | 1.29 | ||
| PGEN | PRECIGEN INC | $4.24 | 3,737,000 | 13.38% | 4.62 | 4.52 | 4.18 | 4.00 | 3.03 | 45.21 | 44.58 | 58.77 | 35.21 | 53.87 | 0.09 | 0.12 | -0.04 | 1.77 | ||
| VRE | VERIS RESIDENTIAL INC | $16.03 | 3,945,000 | 387.04% | 15.15 | 14.99 | 14.85 | 14.88 | 14.95 | 72.15 | 83.61 | 84.86 | 98.29 | 95.70 | 0.18 | 0.08 | 0.10 | 0.76 | ||
| MLKN | MILLERKNOLL INC | $21.89 | 480,000 | -17.53% | 20.24 | 19.85 | 18.20 | 17.43 | 18.15 | 75.37 | 92.25 | 90.85 | 95.09 | 83.43 | 0.81 | 0.67 | 0.15 | 1.24 | ||
| VET | VERMILION ENERGY INC | $9.72 | 2,217,000 | -38.19% | 9.70 | 9.18 | 8.80 | 8.40 | 7.85 | 58.61 | 86.24 | 81.92 | 64.46 | 65.84 | 0.38 | 0.31 | 0.07 | 1.11 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.72 | 1,205,000 | 20.14% | 10.57 | 10.29 | 10.13 | 10.11 | 10.01 | 62.69 | 71.63 | 72.46 | 73.75 | 77.68 | 0.23 | 0.16 | 0.07 | 1.04 | ||
| VZLA | VIZSLA SILVER CORP | $4.29 | 12,772,000 | 10.33% | 5.72 | 5.86 | 5.50 | 4.89 | 3.97 | 32.06 | 9.43 | 10.35 | 3.16 | 3.16 | -0.16 | 0.09 | -0.24 | 1.14 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.10 | 1,336,000 | 38.02% | 17.70 | 18.31 | 17.96 | 20.81 | 21.00 | 49.59 | 42.77 | 41.62 | 44.15 | 41.68 | -0.13 | -0.10 | -0.03 | 1.51 | ||
| TTI | TETRA TECHNOLOGIES INC | $11.09 | 1,750,000 | 15.82% | 11.60 | 11.28 | 9.81 | 8.24 | 5.88 | 52.25 | 54.93 | 69.45 | 13.05 | 17.73 | 0.54 | 0.64 | -0.10 | 1.29 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $46.92 | 417,000 | 66.80% | 46.25 | 46.65 | 47.30 | 42.18 | 37.04 | 51.03 | 77.01 | 75.68 | 86.27 | 89.22 | 0.02 | -0.12 | 0.14 | 0.60 | ||
| KARO | KAROOOOO LTD | $47.92 | 53,000 | -9.25% | 49.56 | 47.54 | 46.70 | 48.07 | 48.78 | 51.08 | 64.36 | 71.13 | 53.24 | 64.00 | 0.78 | 0.77 | 0.02 | 0.76 | ||
| FOR | FORESTAR GROUP INC | $29.07 | 258,000 | -12.24% | 26.42 | 26.60 | 25.93 | 25.80 | 24.25 | 67.43 | 89.43 | 79.30 | 92.68 | 82.42 | 0.59 | 0.24 | 0.36 | 1.02 | ||
| MXL | MAXLINEAR INC | $17.11 | 1,102,000 | -21.12% | 18.03 | 18.50 | 17.97 | 16.82 | 15.32 | 42.00 | 20.88 | 22.22 | 5.64 | 5.32 | -0.16 | 0.13 | -0.29 | 2.19 | ||
| YELP | YELP INC | $24.04 | 1,811,000 | -16.58% | 26.71 | 28.02 | 29.27 | 30.34 | 32.53 | 18.91 | 2.15 | 5.67 | 0.00 | 7.05 | -1.29 | -0.85 | -0.44 | 1.09 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.51 | 693,000 | -50.25% | 6.43 | 6.36 | 6.19 | 6.14 | 5.64 | 57.18 | 64.67 | 64.91 | 57.40 | 57.73 | 0.11 | 0.10 | 0.01 | 1.32 | ||
| BRBI | BRBI BR PARTNERS SA | $15.83 | 6,100 | 117.86% | 15.02 | 14.36 | 14.28 | N/A | N/A | 57.35 | 59.54 | 69.28 | 61.11 | 67.44 | 0.33 | 0.19 | 0.13 | 1.07 | ||
| CXM | SPRINKLR INC | $5.95 | 3,784,000 | 0.37% | 6.36 | 6.73 | 7.30 | 7.45 | 7.91 | 24.81 | 14.39 | 11.80 | 21.95 | 13.81 | -0.38 | -0.31 | -0.07 | 1.39 | ||
| REAL | THEREALREAL INC | $12.57 | 4,433,000 | 21.95% | 14.80 | 15.64 | 15.25 | 13.38 | 9.77 | 27.92 | 9.57 | 12.69 | 0.00 | 0.33 | -0.46 | -0.06 | -0.40 | 2.70 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.12 | 292,000 | 39.05% | 25.07 | 24.34 | 25.36 | 25.27 | 21.99 | 51.34 | 79.81 | 78.68 | 80.93 | 79.30 | -0.01 | -0.20 | 0.18 | 1.17 | ||
| TNC | TENNANT CO | $80.84 | 102,000 | -2.86% | 77.66 | 78.13 | 76.06 | 77.27 | 77.75 | 61.98 | 82.30 | 68.93 | 75.16 | 58.76 | 0.84 | 0.58 | 0.26 | 0.86 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $12.09 | 782,000 | -6.24% | 11.95 | 11.82 | 11.18 | 10.93 | 9.84 | 58.06 | 61.45 | 59.24 | 48.52 | 46.95 | 0.27 | 0.28 | -0.00 | 1.03 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.56 | 443,000 | -30.02% | 13.32 | 12.80 | 12.35 | 12.85 | 13.30 | 67.71 | 91.81 | 88.78 | 89.60 | 87.45 | 0.39 | 0.29 | 0.09 | 0.58 | ||
| UVV | UNIVERSAL CORP | $58.67 | 128,000 | -39.05% | 56.69 | 55.70 | 54.17 | 53.90 | 55.46 | 75.66 | 91.34 | 93.80 | 98.21 | 99.40 | 1.19 | 0.82 | 0.37 | 0.38 | ||
| BFC | BANK FIRST CORP | $148.27 | 77,000 | -30.00% | 141.68 | 134.86 | 131.14 | 128.39 | 123.92 | 75.82 | 93.46 | 94.54 | 100.00 | 98.48 | 5.06 | 3.47 | 1.59 | 0.60 | ||
| NEO | NEOGENOMICS INC | $11.27 | 1,498,000 | 8.55% | 12.26 | 12.56 | 12.25 | 10.88 | 9.06 | 35.43 | 19.63 | 27.05 | 12.73 | 17.71 | -0.07 | 0.09 | -0.16 | 1.63 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.41 | 47,000 | 70.29% | 72.34 | 72.00 | 71.06 | 70.37 | 71.21 | 61.02 | 66.41 | 61.68 | 65.14 | 58.95 | 0.85 | 0.61 | 0.23 | 0.67 | ||
| RDW | REDWIRE CORP | $8.80 | 26,589,000 | -9.06% | 11.65 | 11.25 | 8.81 | 8.39 | 10.82 | 42.87 | 15.86 | 25.13 | 3.01 | 3.01 | 0.46 | 0.90 | -0.44 | 1.90 | ||
| TRIP | TRIPADVISOR INC | $12.43 | 2,795,000 | -23.61% | 13.01 | 13.53 | 14.26 | 15.18 | 15.40 | 32.07 | 19.54 | 20.34 | 10.24 | 22.32 | -0.48 | -0.41 | -0.07 | 1.45 | ||
| XHR | XENIA HOTELS & RESORTS INC | $15.32 | 416,000 | -11.68% | 14.99 | 14.93 | 14.57 | 14.03 | 13.33 | 59.17 | 72.48 | 58.00 | 76.92 | 61.75 | 0.17 | 0.14 | 0.02 | 1.25 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.70 | 776,000 | -67.96% | 26.82 | 27.32 | 26.81 | 25.91 | 23.52 | 53.50 | 41.58 | 29.72 | 46.01 | 26.50 | -0.16 | -0.10 | -0.06 | 1.35 | ||
| TWFG | TWFG INC | $25.67 | 100,000 | 11.11% | 25.47 | 26.05 | 27.43 | 26.83 | 29.28 | 43.93 | 46.38 | 37.44 | 64.73 | 56.82 | -0.64 | -0.65 | 0.01 | 0.51 | ||
| TRUP | TRUPANION INC | $33.33 | 960,000 | 106.90% | 32.16 | 33.07 | 35.29 | 38.50 | 43.08 | 47.57 | 48.67 | 31.21 | 92.94 | 81.52 | -1.07 | -1.24 | 0.17 | 1.86 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $24.17 | 1,795,000 | -16.39% | 31.48 | 32.22 | 28.11 | 28.54 | N/A | 36.14 | 7.88 | 8.88 | 2.80 | 2.80 | -0.14 | 1.10 | -1.24 | 3.03 | ||
| NGL | NGL ENERGY PARTNERS LP | $11.57 | 338,000 | -65.62% | 11.49 | 10.64 | 10.10 | 8.64 | 6.42 | 63.46 | 64.34 | 75.70 | 66.01 | 80.62 | 0.59 | 0.47 | 0.12 | 0.81 | ||
| AI | C3AI INC | $10.15 | 7,364,000 | -6.82% | 11.76 | 12.58 | 13.70 | 15.40 | 19.01 | 27.95 | 13.57 | 12.39 | 9.46 | 6.31 | -0.88 | -0.66 | -0.22 | 2.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.