| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW | FLYWIRE CORP | $12.16 | 2,566,000 | -26.24% | 11.70 | 11.28 | 10.85 | 10.99 | 15.15 | 70.23 | 91.92 | 90.88 | 91.10 | 94.07 | 0.36 | 0.28 | 0.07 | 1.61 | ||
| DNOW | DNOW INC | $14.00 | 1,154,000 | -29.12% | 14.50 | 14.83 | 15.01 | 15.47 | 14.52 | 41.80 | 10.67 | 8.60 | 15.85 | 9.25 | -0.26 | -0.14 | -0.12 | 1.09 | ||
| DK | DELEK US HOLDINGS INC | $24.33 | 1,537,000 | 2.40% | 22.43 | 21.73 | 18.99 | 16.94 | 17.61 | 75.64 | 94.87 | 92.54 | 88.18 | 78.60 | 1.31 | 1.14 | 0.17 | 1.01 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $66.33 | 617,000 | -35.73% | 64.38 | 60.87 | 55.67 | 49.03 | 50.29 | 63.44 | 84.47 | 87.64 | 53.98 | 66.35 | 3.15 | 2.82 | 0.33 | 1.00 | ||
| TNK | TEEKAY TANKERS LTD | $42.92 | 351,000 | 18.98% | 43.28 | 44.38 | 44.56 | 41.53 | 43.82 | 45.27 | 42.20 | 45.01 | 50.42 | 51.26 | -0.27 | -0.17 | -0.10 | 0.54 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.53 | 52,000 | -14.75% | 74.60 | 72.08 | 71.17 | 67.97 | 68.80 | 64.11 | 76.35 | 83.44 | 62.90 | 75.74 | 1.71 | 1.25 | 0.46 | 0.69 | ||
| MBC | MASTERBRAND INC | $11.63 | 637,000 | -24.35% | 11.28 | 10.83 | 10.83 | 12.04 | 14.53 | 60.96 | 72.79 | 74.60 | 72.09 | 76.43 | 0.25 | 0.13 | 0.12 | 1.15 | ||
| EVO | EVOTEC SE | $4.15 | 84,000 | 44.08% | 4.20 | 4.15 | 4.13 | 3.92 | 4.05 | 50.86 | 72.49 | 75.24 | 64.38 | 68.90 | 0.04 | 0.03 | 0.00 | 1.07 | ||
| PD | PAGERDUTY INC | $15.96 | 1,109,000 | -26.36% | 15.49 | 15.06 | 15.50 | 16.38 | 17.66 | 57.90 | 89.67 | 90.47 | 92.33 | 94.04 | 0.13 | -0.06 | 0.19 | 1.76 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.18 | 214,000 | -47.03% | 30.98 | 29.75 | 28.37 | 28.16 | 35.60 | 69.54 | 87.24 | 88.52 | 77.36 | 83.87 | 1.11 | 0.86 | 0.26 | 1.48 | ||
| BAK | BRASKEM SA | $3.67 | 4,771,000 | 352.66% | 3.34 | 3.49 | 3.64 | 3.72 | 4.53 | 57.12 | 49.43 | 38.50 | 76.08 | 63.13 | -0.07 | -0.09 | 0.02 | 0.96 | ||
| GRPN | GROUPON INC | $36.53 | 1,174,000 | 41.11% | 35.33 | 35.14 | 29.30 | 22.41 | 16.56 | 63.81 | 47.86 | 45.44 | 42.50 | 39.57 | 1.85 | 2.08 | -0.23 | 1.58 | ||
| DXPE | DXP ENTERPRISES INC | $92.64 | 130,000 | -8.45% | 88.84 | 84.62 | 85.54 | 85.09 | 79.33 | 65.31 | 89.25 | 90.56 | 82.60 | 86.19 | 2.21 | 1.25 | 0.96 | 1.09 | ||
| GB | GLOBAL BLUE GROUP HOLDING AG | $7.29 | 108,000 | 21.35% | 7.44 | 7.45 | 7.44 | 7.37 | 6.74 | 28.22 | 16.14 | 30.62 | 0.00 | 12.26 | -0.01 | 0.01 | -0.02 | 0.57 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $16.33 | 2,097,000 | 46.44% | 15.04 | 14.84 | 16.74 | 17.75 | 17.93 | 58.95 | 82.73 | 74.95 | 87.33 | 84.33 | -0.20 | -0.44 | 0.24 | 1.08 | ||
| BHE | BENCHMARK ELECTRONICS INC | $40.15 | 108,000 | -46.27% | 39.49 | 38.72 | 37.29 | 37.84 | 41.82 | 63.43 | 82.53 | 85.13 | 72.09 | 79.50 | 0.75 | 0.63 | 0.12 | 1.03 | ||
| MOMO | HELLO GROUP INC | $8.53 | 1,289,000 | -12.31% | 8.54 | 8.46 | 7.11 | 6.89 | 7.00 | 62.98 | 56.89 | 53.32 | 15.37 | 13.13 | 0.42 | 0.49 | -0.07 | 1.08 | ||
| UMH | UMH PROPERTIES INC | $17.08 | 377,000 | -44.96% | 16.97 | 16.94 | 17.01 | 17.48 | 18.17 | 52.64 | 62.20 | 71.98 | 63.89 | 76.56 | 0.04 | -0.00 | 0.04 | 0.73 | ||
| SHCO | SOHO HOUSE & CO INC | $7.35 | 380,000 | 65.94% | 7.48 | 7.18 | 6.65 | 6.49 | 6.27 | 59.51 | 69.13 | 78.62 | 29.23 | 53.22 | 0.29 | 0.29 | 0.00 | 1.64 | ||
| UVV | UNIVERSAL CORP | $57.77 | 266,000 | -3.27% | 58.26 | 59.06 | 59.06 | 56.53 | 54.85 | 44.08 | 22.99 | 25.73 | 26.27 | 34.30 | -0.41 | -0.18 | -0.23 | 0.42 | ||
| LC | LENDINGCLUB CORP | $12.50 | 1,364,000 | 51.89% | 12.20 | 11.62 | 10.89 | 10.95 | 12.77 | 68.84 | 87.05 | 89.20 | 63.46 | 73.80 | 0.50 | 0.43 | 0.07 | 2.02 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $109.21 | 345,000 | -6.76% | 109.08 | 109.80 | 115.48 | 124.06 | 169.08 | 47.49 | 57.49 | 67.33 | 71.23 | 80.25 | -0.89 | -1.82 | 0.94 | 0.85 | ||
| COUR | COURSERA INC | $8.83 | 3,666,000 | 123.54% | 8.64 | 8.53 | 8.68 | 8.00 | 7.97 | 57.32 | 67.24 | 59.06 | 72.43 | 59.64 | 0.02 | 0.01 | 0.01 | 1.34 | ||
| BLBD | BLUE BIRD CORP | $45.09 | 365,000 | -18.34% | 44.26 | 43.03 | 40.50 | 37.35 | 39.57 | 71.30 | 76.36 | 80.82 | 55.19 | 70.80 | 1.47 | 1.34 | 0.12 | 1.15 | ||
| ELME | ELME COMMUNITIES | $16.12 | 745,000 | 52.66% | 16.01 | 16.11 | 16.01 | 16.30 | 16.25 | 52.03 | 66.65 | 59.77 | 88.38 | 81.89 | 0.00 | -0.00 | 0.01 | 0.66 | ||
| LADR | LADDER CAPITAL CORP | $11.09 | 607,000 | 32.24% | 10.91 | 10.80 | 10.61 | 10.89 | 11.17 | 63.62 | 84.13 | 83.19 | 82.52 | 84.66 | 0.12 | 0.09 | 0.03 | 0.89 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $56.76 | 463,000 | -21.53% | 54.78 | 53.89 | 58.17 | 64.13 | 76.40 | 55.00 | 79.59 | 80.59 | 88.52 | 89.15 | -0.42 | -1.18 | 0.76 | 0.97 | ||
| ANIP | ANI PHARMACEUTICALS INC | $65.31 | 316,000 | 40.44% | 65.18 | 64.65 | 64.04 | 63.93 | 60.78 | 55.11 | 51.91 | 56.22 | 36.44 | 37.05 | 0.60 | 0.60 | 0.00 | 0.82 | ||
| IMAX | IMAX CORP | $26.30 | 1,389,000 | 55.89% | 27.18 | 27.77 | 26.98 | 25.96 | 24.66 | 40.10 | 14.83 | 16.21 | 3.82 | 7.25 | -0.12 | 0.13 | -0.25 | 0.91 | ||
| ATEN | A10 NETWORKS INC | $19.59 | 839,000 | -9.98% | 19.48 | 18.75 | 17.86 | 17.90 | 17.43 | 64.95 | 77.78 | 85.61 | 57.78 | 75.14 | 0.58 | 0.51 | 0.07 | 1.07 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.98 | 50,500 | 2,870.59% | 23.49 | 22.93 | 22.00 | 20.36 | 19.48 | 61.32 | 82.77 | 82.28 | 38.81 | 48.69 | 0.50 | 0.51 | -0.01 | 0.43 | ||
| TCBK | TRICO BANCSHARES | $42.85 | 65,000 | -30.85% | 41.82 | 40.82 | 40.34 | 40.38 | 42.55 | 64.41 | 89.58 | 91.08 | 86.74 | 90.33 | 0.74 | 0.47 | 0.27 | 0.79 | ||
| MLKN | MILLERKNOLL INC | $20.78 | 499,000 | -38.01% | 20.17 | 18.72 | 17.63 | 18.40 | 21.01 | 69.63 | 85.33 | 88.79 | 75.71 | 83.73 | 1.01 | 0.76 | 0.25 | 1.21 | ||
| KALU | KAISER ALUMINUM CORP | $87.02 | 89,000 | -34.56% | 82.60 | 79.70 | 74.65 | 69.30 | 71.88 | 72.17 | 89.99 | 90.05 | 72.42 | 78.53 | 3.26 | 2.68 | 0.58 | 1.35 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $9.37 | 1,023,000 | 76.08% | 13.63 | 15.53 | 15.58 | N/A | N/A | 36.43 | 10.60 | 20.53 | 0.00 | 6.68 | -1.58 | -0.70 | -0.88 | -0.25 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.13 | 37,700 | -37.17% | 2.23 | 2.22 | 2.11 | 1.93 | 2.96 | 47.28 | 11.59 | 15.30 | 2.38 | 7.35 | 0.02 | 0.05 | -0.03 | 0.26 | ||
| OMCL | OMNICELL INC | $29.94 | 287,000 | -43.28% | 29.45 | 29.34 | 29.23 | 32.04 | 38.16 | 53.66 | 62.95 | 62.72 | 75.27 | 75.53 | -0.00 | -0.09 | 0.09 | 0.94 | ||
| ZD | ZIFF DAVIS INC | $33.25 | 414,000 | -27.87% | 31.84 | 31.97 | 32.01 | 35.64 | 44.10 | 57.52 | 76.07 | 69.57 | 92.92 | 90.48 | 0.06 | -0.16 | 0.23 | 1.16 | ||
| TIC | ACUREN CORP | $11.50 | 806,000 | 5.77% | 11.00 | 10.95 | 10.65 | N/A | N/A | 61.62 | 89.92 | 89.80 | 99.15 | 99.15 | 0.19 | 0.12 | 0.07 | 0.75 | ||
| SA | SEABRIDGE GOLD INC | $15.19 | 1,102,000 | 31.66% | 14.80 | 14.72 | 13.36 | 12.47 | 13.57 | 61.87 | 77.96 | 85.47 | 46.97 | 55.63 | 0.48 | 0.51 | -0.02 | 0.84 | ||
| UNFI | UNITED NATURAL FOODS INC | $23.04 | 1,085,000 | 1.88% | 22.71 | 22.31 | 26.03 | 26.76 | 25.50 | 44.53 | 64.30 | 69.36 | 89.52 | 91.83 | -0.89 | -1.18 | 0.29 | 1.00 | ||
| YB | YUANBAO INC | $30.85 | 269,000 | -28.46% | 23.02 | 21.17 | N/A | N/A | N/A | 84.63 | 87.91 | 83.63 | 92.98 | 76.32 | 2.54 | 1.80 | 0.74 | 0.29 | ||
| ASTH | ASTRANA HEALTH INC | $24.82 | 206,000 | -7.21% | 24.78 | 25.12 | 26.64 | 29.13 | 36.93 | 46.26 | 24.84 | 28.69 | 47.79 | 49.41 | -0.47 | -0.55 | 0.08 | 1.21 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $23.53 | 591,000 | -7.51% | 23.85 | 24.52 | 24.05 | 26.19 | 24.52 | 45.90 | 26.23 | 30.16 | 20.69 | 25.48 | -0.15 | -0.06 | -0.08 | 1.18 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.04 | 942,000 | 13.36% | 15.19 | 15.24 | 14.16 | 14.33 | 17.63 | 71.71 | 89.87 | 85.55 | 94.21 | 84.25 | 0.48 | 0.32 | 0.16 | 0.58 | ||
| PGRE | PARAMOUNT GROUP INC | $6.34 | 4,092,000 | 14.94% | 6.12 | 6.27 | 5.69 | 4.99 | 4.94 | 62.25 | 47.82 | 30.35 | 40.11 | 21.22 | 0.10 | 0.14 | -0.05 | 1.02 | ||
| EXK | ENDEAVOUR SILVER CORP | $5.29 | 18,624,000 | 43.59% | 5.00 | 4.92 | 4.17 | 4.10 | 4.15 | 64.81 | 74.13 | 78.87 | 49.63 | 55.87 | 0.25 | 0.26 | -0.01 | 1.30 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.80 | 61,600 | -50.32% | 28.32 | 27.77 | 27.17 | 27.73 | 32.31 | 66.25 | 76.57 | 78.14 | 82.48 | 84.34 | 0.51 | 0.29 | 0.22 | 0.86 | ||
| TV | GRUPO TELEVISA SAB | $2.19 | 1,092,000 | -19.17% | 2.29 | 2.27 | 2.06 | 1.96 | 2.03 | 49.31 | 12.34 | 27.59 | 2.37 | 12.41 | 0.05 | 0.08 | -0.02 | 1.12 | ||
| CLMT | CALUMET INC | $15.94 | 586,000 | -11.88% | 16.03 | 15.79 | 14.06 | 13.18 | 16.57 | 56.49 | 60.17 | 72.60 | 14.03 | 30.13 | 0.66 | 0.71 | -0.06 | 0.94 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.88 | 2,495,000 | 9.05% | 16.73 | 16.65 | 16.53 | 16.91 | 18.03 | 57.88 | 73.99 | 76.81 | 71.57 | 75.21 | 0.10 | 0.08 | 0.01 | 0.82 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.93 | 769,000 | -7.46% | 9.83 | 9.85 | 9.76 | 9.61 | 9.32 | 55.86 | 79.07 | 74.69 | 75.70 | 69.58 | 0.03 | 0.04 | -0.00 | 1.08 | ||
| NTST | NETSTREIT CORP | $16.82 | 839,000 | -0.59% | 16.86 | 16.71 | 16.25 | 15.73 | 15.49 | 56.03 | 67.77 | 75.65 | 26.57 | 38.27 | 0.21 | 0.22 | -0.01 | 0.57 | ||
| AORT | ARTIVION INC | $32.15 | 462,000 | 44.38% | 30.88 | 30.23 | 28.81 | 26.81 | 27.55 | 69.63 | 72.54 | 69.19 | 39.66 | 37.00 | 0.70 | 0.70 | 0.00 | 1.04 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.77 | 167,000 | -4.02% | 9.52 | 9.41 | 9.20 | 9.49 | 10.37 | 57.74 | 74.65 | 76.19 | 64.16 | 66.06 | 0.18 | 0.14 | 0.05 | 0.91 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.30 | 772,000 | -14.51% | 8.27 | 8.21 | 7.98 | 8.33 | 9.56 | 54.53 | 69.56 | 77.53 | 53.24 | 70.58 | 0.10 | 0.09 | 0.01 | 1.36 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.11 | 1,706,000 | -21.81% | 8.08 | 8.31 | 7.89 | 7.94 | 9.23 | 49.61 | 47.80 | 52.80 | 40.26 | 43.82 | 0.04 | 0.08 | -0.05 | 0.99 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $197.45 | 176,000 | 12.10% | 191.11 | 183.37 | 174.12 | 172.12 | 195.92 | 69.29 | 81.34 | 84.21 | 67.55 | 75.85 | 6.94 | 5.35 | 1.59 | 1.37 | ||
| LEG | LEGGETT & PLATT INC | $10.08 | 2,027,000 | -39.07% | 9.55 | 9.45 | 9.28 | 8.74 | 10.18 | 62.52 | 82.05 | 79.44 | 79.83 | 80.92 | 0.21 | 0.15 | 0.07 | 0.92 | ||
| VRE | VERIS RESIDENTIAL INC | $14.59 | 442,000 | -6.55% | 14.72 | 14.90 | 15.17 | 15.65 | 16.35 | 40.45 | 24.64 | 25.28 | 25.42 | 28.99 | -0.16 | -0.14 | -0.02 | 0.77 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.60 | 541,000 | -17.15% | 11.52 | 11.51 | 11.24 | 11.53 | 12.29 | 56.64 | 68.16 | 64.34 | 65.01 | 60.42 | 0.07 | 0.08 | -0.01 | 0.57 | ||
| ROG | ROGERS CORP | $73.42 | 103,000 | 7.29% | 71.01 | 69.98 | 67.70 | 69.43 | 85.59 | 62.21 | 81.27 | 82.27 | 67.14 | 74.39 | 1.46 | 1.08 | 0.38 | 0.84 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $37.85 | 241,000 | -39.75% | 36.17 | 33.96 | 31.25 | 28.31 | 27.67 | 86.45 | 93.49 | 95.81 | 93.38 | 96.67 | 2.02 | 1.63 | 0.39 | 1.14 | ||
| DX | DYNEX CAPITAL INC | $12.86 | 3,218,000 | -6.32% | 12.45 | 12.33 | 12.28 | 12.73 | 12.66 | 67.44 | 87.18 | 88.46 | 91.37 | 92.94 | 0.14 | 0.06 | 0.08 | 0.69 | ||
| SCL | STEPAN CO | $59.68 | 102,000 | -1.92% | 57.15 | 56.09 | 54.98 | 55.26 | 63.21 | 64.19 | 83.16 | 83.99 | 76.65 | 80.98 | 1.16 | 0.72 | 0.44 | 0.85 | ||
| WABC | WESTAMERICA BANCORPORATION | $51.30 | 83,000 | -21.70% | 49.89 | 48.59 | 48.83 | 48.96 | 50.77 | 66.21 | 89.48 | 90.46 | 88.38 | 91.40 | 0.77 | 0.34 | 0.43 | 0.64 | ||
| SEMR | SEMRUSH HOLDINGS INC | $9.05 | 452,000 | -59.82% | 9.03 | 9.14 | 9.81 | 10.37 | 12.27 | 42.85 | 48.04 | 50.42 | 76.04 | 83.06 | -0.21 | -0.25 | 0.03 | 1.61 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $21.09 | 199,000 | 32.67% | 20.98 | 20.53 | 22.38 | 21.64 | N/A | 49.78 | 58.97 | 57.47 | 79.22 | 73.68 | -0.22 | -0.39 | 0.17 | 0.76 | ||
| CRAI | CRA INTERNATIONAL INC | $195.07 | 159,000 | -3.05% | 191.49 | 187.49 | 185.06 | 181.74 | 184.35 | 63.59 | 84.84 | 88.67 | 91.16 | 94.79 | 2.91 | 1.94 | 0.98 | 0.78 | ||
| DOLE | DOLE PLC | $13.97 | 329,000 | -36.73% | 13.99 | 13.98 | 14.18 | 14.18 | 14.54 | 48.39 | 52.53 | 60.61 | 59.51 | 71.92 | -0.00 | -0.03 | 0.02 | 0.53 | ||
| EVH | EVOLENT HEALTH INC | $11.29 | 2,664,000 | -14.83% | 11.37 | 10.19 | 9.38 | 9.47 | 13.03 | 65.48 | 87.19 | 91.89 | 78.55 | 89.79 | 0.81 | 0.68 | 0.13 | 1.02 | ||
| OUST | OUSTER INC | $24.63 | 3,071,000 | 21.05% | 23.35 | 21.79 | 15.14 | 11.74 | 10.47 | 67.48 | 65.54 | 59.45 | 22.68 | 15.89 | 2.46 | 2.72 | -0.26 | 1.94 | ||
| SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| CNNE | CANNAE HOLDINGS INC | $21.08 | 449,000 | -30.92% | 20.90 | 20.44 | 19.18 | 18.61 | 19.19 | 69.31 | 77.41 | 82.41 | 29.86 | 51.90 | 0.56 | 0.58 | -0.01 | 1.22 | ||
| CDRE | CADRE HOLDINGS INC | $32.55 | 208,000 | -0.95% | 31.99 | 33.13 | 33.18 | 32.51 | 34.19 | 47.60 | 23.13 | 17.81 | 50.32 | 36.48 | -0.43 | -0.34 | -0.09 | 0.82 | ||
| BASE | COUCHBASE INC | $24.42 | 448,000 | -54.33% | 24.37 | 22.60 | 19.97 | 17.87 | 17.39 | 75.66 | 88.37 | 88.64 | 83.50 | 83.93 | 1.51 | 1.52 | -0.01 | 1.71 | ||
| CRTO | CRITEO SA | $24.78 | 239,000 | -54.56% | 24.37 | 24.44 | 26.69 | 31.15 | 35.55 | 45.82 | 73.40 | 70.21 | 94.24 | 96.60 | -0.54 | -0.81 | 0.27 | 1.08 | ||
| BY | BYLINE BANCORP INC | $28.41 | 209,000 | -35.09% | 27.46 | 26.47 | 26.36 | 26.41 | 27.58 | 70.59 | 91.96 | 92.76 | 91.20 | 93.53 | 0.63 | 0.34 | 0.28 | 0.84 | ||
| VRNT | VERINT SYSTEMS INC | $21.79 | 1,577,000 | -17.17% | 20.23 | 18.93 | 18.30 | 19.27 | 22.23 | 66.30 | 81.59 | 79.91 | 96.65 | 97.18 | 0.97 | 0.56 | 0.41 | 1.09 | ||
| MLNK | MERIDIANLINK INC | $16.96 | 176,000 | -46.34% | 16.68 | 16.61 | 16.72 | 17.47 | 19.44 | 53.98 | 79.10 | 79.19 | 88.37 | 91.48 | 0.06 | -0.03 | 0.09 | 1.01 | ||
| DMLP | DORCHESTER MINERALS LP | $27.64 | 40,700 | -14.14% | 27.60 | 27.69 | 27.88 | 28.83 | 30.63 | 48.96 | 51.12 | 54.74 | 74.08 | 79.86 | -0.04 | -0.09 | 0.05 | 0.51 | ||
| DGII | DIGI INTERNATIONAL INC | $35.30 | 147,000 | -48.24% | 35.12 | 34.43 | 32.80 | 30.85 | 30.86 | 62.23 | 72.56 | 79.59 | 52.23 | 67.45 | 0.77 | 0.77 | -0.00 | 1.25 | ||
| JBGS | JBG SMITH PROPERTIES | $17.91 | 1,134,000 | 0.35% | 17.24 | 17.61 | 16.82 | 16.00 | 16.20 | 58.57 | 46.48 | 32.74 | 52.38 | 34.28 | 0.08 | 0.13 | -0.05 | 0.88 | ||
| SONO | SONOS INC | $10.89 | 1,802,000 | 7.13% | 10.87 | 10.50 | 10.26 | 10.60 | 12.09 | 56.98 | 66.86 | 72.73 | 52.21 | 64.51 | 0.22 | 0.18 | 0.03 | 1.40 | ||
| ANDE | ANDERSONS INC | $38.17 | 278,000 | -10.90% | 37.44 | 36.97 | 36.08 | 38.75 | 42.08 | 59.75 | 71.90 | 76.21 | 58.87 | 68.74 | 0.57 | 0.41 | 0.17 | 0.80 | ||
| RDWR | RADWARE LTD | $30.56 | 237,000 | -40.30% | 29.77 | 28.21 | 25.39 | 23.69 | 23.15 | 80.41 | 81.85 | 88.22 | 59.72 | 75.41 | 1.62 | 1.50 | 0.11 | 0.88 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $45.06 | 336,000 | -30.43% | 42.84 | 40.24 | 37.10 | 36.71 | 38.96 | 65.92 | 84.23 | 87.63 | 79.99 | 85.95 | 2.26 | 1.73 | 0.52 | 1.55 | ||
| ARHS | ARHAUS INC | $9.23 | 2,485,000 | -12.84% | 9.04 | 8.85 | 8.61 | 8.92 | 9.72 | 58.11 | 68.70 | 74.42 | 53.08 | 63.64 | 0.18 | 0.13 | 0.05 | 1.44 | ||
| NNE | NANO NUCLEAR ENERGY INC | $34.63 | 1,896,000 | -12.95% | 34.19 | 34.40 | 30.16 | 28.43 | 26.52 | 54.30 | 30.89 | 30.65 | 23.41 | 19.05 | 1.00 | 1.42 | -0.42 | 2.29 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.81 | 2,208,000 | 16.39% | 10.18 | 10.16 | 10.17 | 11.52 | 11.86 | 64.90 | 81.08 | 69.76 | 100.00 | 98.36 | 0.07 | -0.03 | 0.10 | 1.18 | ||
| TPB | TURNING POINT BRANDS INC | $72.51 | 280,000 | 1.45% | 73.49 | 74.23 | 72.36 | 66.76 | 60.61 | 47.38 | 14.50 | 17.45 | 8.46 | 9.16 | 0.03 | 0.59 | -0.57 | 0.62 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.85 | 313,000 | 1.95% | 17.88 | 17.97 | 17.74 | 17.52 | 18.04 | 49.28 | 38.79 | 53.33 | 28.94 | 44.82 | 0.03 | 0.07 | -0.03 | 0.79 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $98.68 | 69,000 | 1,816.67% | 96.35 | 95.93 | 96.91 | 99.29 | 101.33 | 57.44 | 61.02 | 61.86 | 78.11 | 77.96 | 0.36 | -0.15 | 0.51 | 0.54 | ||
| SFL | SFL CORP LTD | $8.87 | 814,000 | -3.10% | 8.69 | 8.69 | 8.58 | 8.47 | 9.61 | 57.60 | 81.78 | 84.86 | 90.81 | 92.13 | 0.08 | 0.05 | 0.03 | 0.64 | ||
| LGIH | LGI HOMES INC | $55.18 | 376,000 | -27.97% | 52.86 | 51.54 | 52.93 | 60.93 | 81.12 | 56.76 | 60.00 | 62.87 | 61.63 | 65.58 | 0.39 | -0.25 | 0.64 | 1.33 | ||
| CTS | CTS CORP | $43.27 | 143,000 | -40.42% | 43.46 | 42.79 | 41.65 | 41.68 | 46.56 | 54.36 | 53.90 | 65.51 | 35.71 | 56.37 | 0.58 | 0.58 | 0.00 | 1.01 | ||
| WINA | WINMARK CORP | $364.80 | 60,600 | -41.73% | 374.34 | 400.61 | 402.91 | 367.54 | 378.82 | 33.91 | 7.10 | 7.91 | 0.96 | 3.26 | -12.55 | -7.42 | -5.12 | 0.70 | ||
| MXL | MAXLINEAR INC | $14.91 | 1,054,000 | 29.64% | 14.41 | 13.55 | 12.36 | 12.42 | 14.75 | 70.02 | 88.23 | 89.84 | 65.90 | 76.38 | 0.73 | 0.64 | 0.09 | 2.10 | ||
| TILE | INTERFACE INC | $21.90 | 248,000 | -25.30% | 21.38 | 20.98 | 20.43 | 20.00 | 21.43 | 61.95 | 77.56 | 81.76 | 69.69 | 78.98 | 0.42 | 0.32 | 0.10 | 1.23 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.09 | 2,769,000 | -1.53% | 12.93 | 13.15 | 13.96 | 13.87 | 15.47 | 46.77 | 45.86 | 51.28 | 64.35 | 70.38 | -0.21 | -0.26 | 0.05 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.