| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD | NOMAD FOODS LTD | $11.75 | 1,110,000 | -10.56% | 12.03 | 11.87 | 11.34 | 11.43 | 10.99 | 50.37 | 50.47 | 73.21 | 31.36 | 53.80 | 0.24 | 0.25 | -0.01 | 0.44 | ||
| ZD | ZIFF DAVIS INC | $49.61 | 934,000 | 22.41% | 54.86 | 56.16 | 56.29 | 54.48 | 47.76 | 32.61 | 40.97 | 37.33 | 39.67 | 39.54 | -0.89 | -0.31 | -0.58 | 1.13 | ||
| BFC | BANK FIRST CORP | $147.89 | 77,600 | -41.65% | 148.88 | 147.61 | 149.96 | 150.23 | 145.55 | 48.44 | 79.52 | 82.05 | 70.84 | 74.97 | -0.22 | -0.45 | 0.23 | 0.57 | ||
| TOP | TOP FINANCIAL GROUP LTD | $13.25 | 139,000 | 73.75% | 12.94 | 13.90 | 14.71 | 12.73 | 8.69 | 47.08 | 54.34 | 48.28 | 28.57 | 12.95 | -0.80 | -0.51 | -0.29 | 1.25 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $24.28 | 685,000 | -21.89% | 25.00 | 23.48 | 22.23 | 22.75 | 21.56 | 55.23 | 75.02 | 84.63 | 40.60 | 59.63 | 1.02 | 0.91 | 0.11 | 0.83 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.02 | 13,220,000 | -22.31% | 6.78 | 7.42 | 9.78 | 11.04 | 11.48 | 35.37 | 20.05 | 21.05 | 51.68 | 53.67 | -1.07 | -1.00 | -0.07 | 1.59 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.84 | 947,000 | -31.82% | 23.54 | 22.83 | 21.94 | 21.68 | 20.50 | 57.77 | 69.30 | 80.76 | 62.92 | 81.81 | 0.69 | 0.52 | 0.17 | 0.68 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $66.98 | 290,000 | -12.91% | 62.84 | 57.44 | 52.07 | 49.27 | 47.66 | 74.20 | 79.94 | 86.27 | 75.16 | 87.77 | 4.90 | 3.65 | 1.25 | 1.11 | ||
| CNOB | CONNECTONE BANCORP INC | $32.42 | 303,000 | -22.70% | 32.65 | 31.75 | 31.37 | 32.08 | 30.19 | 55.67 | 63.53 | 70.49 | 49.82 | 62.20 | 0.47 | 0.39 | 0.07 | 0.90 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.91 | 313,000 | -33.83% | 37.84 | 37.91 | 39.32 | 41.43 | 41.26 | 38.35 | 19.39 | 26.11 | 39.67 | 50.84 | -0.49 | -0.49 | -0.00 | 0.80 | ||
| ALG | ALAMO GROUP INC | $133.70 | 107,000 | -50.69% | 144.46 | 147.48 | 157.47 | 160.74 | 167.60 | 26.78 | 22.90 | 44.58 | 18.79 | 43.51 | -4.69 | -3.92 | -0.77 | 0.81 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.93 | 418,000 | -13.99% | 34.99 | 35.02 | 34.93 | 33.44 | 30.41 | 44.47 | 24.75 | 29.89 | 11.63 | 16.03 | 0.02 | 0.04 | -0.02 | 0.86 | ||
| WERN | WERNER ENTERPRISES INC | $26.95 | 1,048,000 | -8.07% | 28.17 | 29.66 | 33.38 | 37.11 | 35.93 | 32.36 | 17.34 | 23.15 | 70.95 | 74.98 | -1.63 | -1.68 | 0.06 | 0.76 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.32 | 2,973,000 | -5.86% | 8.01 | 7.61 | 7.37 | 7.82 | 8.09 | 64.64 | 74.03 | 83.33 | 74.23 | 86.96 | 0.32 | 0.19 | 0.13 | 1.09 | ||
| PLAB | PHOTRONICS INC | $27.36 | 1,116,000 | -30.51% | 27.84 | 28.15 | 28.87 | 29.84 | 35.24 | 44.57 | 26.21 | 24.13 | 33.46 | 35.77 | -0.64 | -0.49 | -0.16 | 1.79 | ||
| ETON | ETON PHARMACEUTICALS INC | $56.46 | 1,270,000 | 79.89% | 51.51 | 51.35 | 54.80 | 49.66 | 36.61 | 58.99 | 41.76 | 35.64 | 49.36 | 44.17 | -0.67 | -1.04 | 0.37 | 0.76 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $4.51 | 1,960,000 | -31.83% | 4.12 | 4.12 | 4.47 | 4.96 | 5.34 | 58.01 | 82.70 | 82.91 | 90.04 | 95.25 | -0.01 | -0.12 | 0.11 | 1.16 | ||
| BXDC | BLACKSTONE DIGITAL INFRASTRUCTURE TRUST INC | $16.01 | 1,249,000 | -33.42% | 16.03 | 16.12 | 17.82 | 19.28 | N/A | 40.36 | 42.55 | 42.74 | 86.88 | 88.27 | -0.50 | -0.61 | 0.11 | 0.49 | ||
| ATS | ATS CORP | $16.97 | 211,000 | -22.71% | 18.44 | 18.36 | 18.65 | 21.86 | 26.34 | 32.39 | 10.38 | 35.11 | 0.00 | 24.48 | -0.26 | -0.12 | -0.14 | 1.31 | ||
| REAL | THEREALREAL INC | $12.87 | 3,253,000 | -43.82% | 12.13 | 11.21 | 10.20 | 10.91 | 10.92 | 67.54 | 79.00 | 84.15 | 66.32 | 77.08 | 0.84 | 0.61 | 0.23 | 2.61 | ||
| HLF | HERBALIFE LTD | $15.28 | 1,555,000 | -23.59% | 13.93 | 13.95 | 12.92 | 12.65 | 13.95 | 68.12 | 82.04 | 73.49 | 82.05 | 69.74 | 0.48 | 0.34 | 0.14 | 0.97 | ||
| PGEN | PRECIGEN INC | $4.47 | 9,231,000 | -65.36% | 5.60 | 6.24 | 6.97 | 6.48 | 5.28 | 30.61 | 13.50 | 12.34 | 5.51 | 3.95 | -0.67 | -0.45 | -0.22 | 1.78 | ||
| TDOC | TELADOC HEALTH INC | $8.77 | 5,724,000 | -45.08% | 8.22 | 7.12 | 6.51 | 7.23 | 6.54 | 67.19 | 88.16 | 92.57 | 76.36 | 88.18 | 0.82 | 0.54 | 0.29 | 1.67 | ||
| GENI | GENIUS SPORTS LTD | $5.97 | 7,761,000 | -65.05% | 6.42 | 6.45 | 6.52 | 6.74 | 6.16 | 42.54 | 45.38 | 61.63 | 34.91 | 64.72 | -0.04 | -0.02 | -0.03 | 1.61 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.99 | 1,527,000 | 310.48% | 30.61 | 30.39 | 31.64 | 32.60 | 31.66 | 51.48 | 23.40 | 21.64 | 21.66 | 18.25 | -0.33 | -0.28 | -0.05 | 0.77 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.35 | 4,402,000 | -42.19% | 12.08 | 11.85 | 12.09 | 12.68 | 13.04 | 44.93 | 29.96 | 35.19 | 25.40 | 30.63 | -0.09 | -0.03 | -0.06 | 1.96 | ||
| TRUP | TRUPANION INC | $36.75 | 979,000 | 33.38% | 31.58 | 29.77 | 27.14 | 26.98 | 26.62 | 84.84 | 90.61 | 94.42 | 100.00 | 98.59 | 2.12 | 1.43 | 0.69 | 1.62 | ||
| PDFS | PDF SOLUTIONS INC | $37.61 | 1,122,000 | -4.18% | 41.02 | 41.93 | 45.51 | 49.17 | 44.69 | 41.16 | 21.31 | 22.11 | 31.82 | 44.05 | -2.43 | -1.91 | -0.52 | 1.64 | ||
| VET | VERMILION ENERGY INC | $10.45 | 1,761,000 | 1.21% | 12.51 | 12.78 | 12.51 | 11.57 | 11.68 | 28.02 | 2.78 | 4.47 | 0.00 | 0.00 | -0.29 | 0.10 | -0.39 | 0.90 | ||
| SFL | SFL CORP LTD | $10.96 | 1,482,000 | -16.84% | 12.26 | 12.45 | 12.80 | 12.20 | 11.50 | 29.35 | 5.20 | 17.19 | 3.53 | 16.27 | -0.36 | -0.18 | -0.18 | 0.59 | ||
| CASH | PATHWARD FINANCIAL INC | $76.26 | 158,000 | -34.17% | 76.93 | 75.19 | 75.97 | 81.50 | 85.06 | 51.35 | 58.53 | 70.14 | 54.69 | 69.29 | 0.56 | 0.24 | 0.32 | 0.97 | ||
| CLSK | CLEANSPARK INC | $6.16 | 23,594,000 | -33.11% | 7.44 | 8.17 | 10.98 | 12.32 | 12.19 | 31.11 | 9.50 | 15.49 | 40.87 | 52.58 | -1.31 | -1.21 | -0.10 | 2.81 | ||
| SNDA | SONIDA SENIOR LIVING INC | $32.78 | 1,066,000 | -11.09% | 34.03 | 34.45 | 36.55 | 38.23 | 36.48 | 39.40 | 46.45 | 52.37 | 64.21 | 79.42 | -0.73 | -0.86 | 0.13 | 0.63 | ||
| LOB | LIVE OAK BANCSHARES INC | $33.92 | 245,000 | -49.90% | 34.61 | 34.80 | 36.59 | 39.11 | 38.00 | 38.44 | 25.24 | 28.29 | 52.94 | 69.21 | -0.62 | -0.67 | 0.05 | 1.40 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.43 | 4,048,000 | -24.91% | 16.40 | 15.87 | 16.02 | 22.24 | 22.73 | 44.57 | 44.55 | 59.00 | 35.62 | 57.37 | -0.01 | -0.08 | 0.07 | 1.08 | ||
| GEL | GENESIS ENERGY LP | $12.86 | 489,000 | -6.32% | 13.95 | 14.04 | 14.61 | 14.82 | 15.89 | 34.36 | 5.63 | 22.08 | 7.53 | 24.15 | -0.33 | -0.19 | -0.13 | 0.75 | ||
| PRLB | PROTO LABS INC | $65.69 | 294,000 | -42.47% | 74.48 | 81.25 | 85.04 | 82.79 | 73.48 | 30.64 | 9.98 | 8.57 | 7.41 | 6.33 | -6.23 | -3.78 | -2.46 | 1.36 | ||
| ENOV | ENOVIS CORP | $27.16 | 2,305,000 | -58.78% | 22.90 | 21.39 | 19.90 | 22.70 | 23.09 | 69.29 | 85.70 | 77.91 | 87.44 | 67.97 | 1.54 | 0.79 | 0.75 | 1.20 | ||
| SLVM | SYLVAMO CORP | $39.38 | 848,000 | 130.43% | 33.26 | 32.64 | 33.98 | 36.11 | 39.66 | 70.82 | 75.15 | 67.54 | 93.96 | 82.42 | 0.27 | -0.37 | 0.65 | 0.91 | ||
| CHRN | CHRONOSCALE HOLDINGS CORP | $10.75 | 181,000 | 6.47% | 13.88 | 14.83 | 17.62 | 19.85 | 16.11 | 32.47 | 7.04 | 9.96 | 5.00 | 10.94 | -1.80 | -1.37 | -0.43 | 1.00 | ||
| WB | WEIBO CORP | $6.53 | 644,000 | -25.81% | 6.32 | 6.39 | 6.51 | 7.06 | 8.04 | 55.46 | 78.63 | 66.81 | 97.72 | 93.48 | -0.04 | -0.08 | 0.04 | 0.81 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $129.15 | 94,000 | -45.98% | 126.64 | 123.24 | 120.57 | 121.11 | 114.86 | 62.94 | 67.67 | 59.02 | 64.84 | 55.82 | 2.10 | 1.64 | 0.46 | 0.61 | ||
| IMKTA | INGLES MARKETS INC | $82.25 | 87,000 | 16.00% | 84.62 | 85.40 | 84.29 | 86.36 | 86.71 | 41.58 | 27.65 | 31.98 | 25.38 | 30.23 | -0.29 | 0.03 | -0.32 | 0.41 | ||
| CCS | CENTURY COMMUNITIES INC | $55.21 | 195,000 | -43.64% | 55.43 | 55.42 | 59.01 | 63.57 | 61.77 | 46.23 | 70.35 | 59.87 | 89.64 | 77.89 | -1.05 | -1.36 | 0.31 | 1.19 | ||
| YSWY | YESWAY INC | $24.69 | 204,000 | -13.92% | 24.88 | 23.90 | 22.56 | 22.06 | N/A | 60.96 | 71.09 | 80.00 | 27.06 | 42.09 | 0.89 | 0.84 | 0.05 | -0.34 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $117.71 | 26,000 | 18.18% | 116.90 | 115.01 | 112.24 | 106.59 | 111.12 | 63.62 | 37.30 | 51.68 | 48.45 | 44.65 | 1.86 | 1.77 | 0.08 | 0.49 | ||
| NEXT | NEXTDECADE CORP | $5.80 | 3,714,000 | -12.28% | 6.52 | 6.39 | 6.75 | 7.00 | 6.99 | 38.34 | 14.04 | 29.30 | 20.29 | 33.86 | -0.11 | -0.07 | -0.04 | 0.98 | ||
| WEN | WENDY's CO | $8.15 | 10,030,000 | -16.98% | 7.20 | 6.84 | 6.95 | 7.39 | 7.35 | 74.28 | 95.82 | 95.83 | 100.00 | 100.00 | 0.28 | 0.08 | 0.20 | 0.57 | ||
| NBTX | NANOBIOTIX SA | $30.63 | 136,000 | -76.01% | 31.22 | 27.58 | 31.18 | 35.14 | 34.06 | 53.55 | 66.40 | 61.99 | 62.07 | 61.53 | 0.29 | -0.19 | 0.49 | 1.05 | ||
| NVCR | NOVOCURE LTD | $13.28 | 1,143,000 | -42.68% | 13.75 | 14.24 | 15.40 | 15.93 | 14.82 | 40.12 | 46.26 | 46.16 | 52.06 | 46.52 | -0.53 | -0.50 | -0.03 | 1.42 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $47.44 | 2,045,000 | 170.86% | 64.71 | 66.36 | 68.31 | 74.90 | 73.35 | 17.64 | 17.20 | 38.09 | 17.74 | 47.31 | -2.65 | -1.23 | -1.42 | 1.23 | ||
| CXM | SPRINKLR INC | $6.67 | 1,832,000 | -15.07% | 6.79 | 6.44 | 6.00 | 6.05 | 5.84 | 60.50 | 76.25 | 80.71 | 30.58 | 46.11 | 0.29 | 0.27 | 0.01 | 1.23 | ||
| THRM | GENTHERM INC | $29.47 | 878,000 | -8.25% | 30.86 | 30.06 | 33.56 | 36.15 | 33.78 | 43.30 | 56.51 | 61.02 | 67.60 | 71.12 | -0.75 | -1.01 | 0.26 | 1.14 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.26 | 390,000 | -43.23% | 23.18 | 23.04 | 23.54 | 23.82 | 23.41 | 50.42 | 72.75 | 77.94 | 80.03 | 86.71 | -0.03 | -0.13 | 0.10 | 0.65 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.50 | 1,700,000 | -5.35% | 9.48 | 10.63 | 10.66 | 10.91 | 11.74 | 36.07 | 19.02 | 17.22 | 25.45 | 21.24 | -0.44 | -0.30 | -0.14 | 0.98 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $7.34 | 3,667,000 | -26.05% | 7.69 | 7.99 | 9.27 | 13.74 | 16.42 | 39.26 | 44.57 | 41.53 | 74.39 | 66.06 | -0.47 | -0.53 | 0.05 | 0.83 | ||
| CNMD | CONMED CORP | $51.50 | 332,000 | -18.43% | 48.25 | 47.58 | 47.02 | 45.05 | 41.62 | 60.84 | 84.23 | 78.14 | 87.12 | 78.53 | 1.12 | 0.48 | 0.64 | 1.06 | ||
| MNR | MACH NATURAL RESOURCES LP | $9.00 | 1,556,000 | 103.66% | 10.27 | 10.56 | 11.03 | 11.98 | 12.63 | 17.40 | 3.37 | 4.05 | 0.00 | 0.00 | -0.34 | -0.23 | -0.11 | 0.42 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $43.78 | 125,000 | 9.65% | 53.73 | 58.86 | 62.31 | 60.99 | 52.97 | 28.86 | 3.78 | 3.82 | 4.45 | 2.63 | -5.11 | -3.18 | -1.94 | 1.06 | ||
| ANIP | ANI PHARMACEUTICALS INC | $67.41 | 578,000 | -55.40% | 71.23 | 71.76 | 72.52 | 76.11 | 77.28 | 34.92 | 16.49 | 27.94 | 13.33 | 29.64 | -0.86 | -0.51 | -0.34 | 0.70 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $104.27 | 87,000 | -57.77% | 104.16 | 104.07 | 103.76 | 96.32 | 85.38 | 61.84 | 85.23 | 83.81 | 55.91 | 53.44 | 0.23 | 0.26 | -0.03 | 0.28 | ||
| GLP | GLOBAL PARTNERS LP | $45.01 | 160,000 | 79.78% | 45.97 | 47.51 | 48.85 | 48.64 | 48.00 | 41.87 | 15.29 | 7.57 | 18.26 | 6.09 | -1.26 | -0.77 | -0.49 | 0.64 | ||
| CMRE | COSTAMARE INC | $12.72 | 403,000 | -19.56% | 13.70 | 14.03 | 14.68 | 14.84 | 15.78 | 29.19 | 4.84 | 3.97 | 1.63 | 5.80 | -0.48 | -0.33 | -0.14 | 0.85 | ||
| GNL | GLOBAL NET LEASE INC | $6.85 | 5,125,000 | 9.25% | 7.02 | 7.22 | 8.10 | 8.55 | 9.00 | 29.15 | 29.31 | 27.94 | 91.75 | 88.14 | -0.32 | -0.35 | 0.03 | 0.69 | ||
| SUPN | SUPERNUS PHARMACEUTICALS INC | $26.16 | 4,363,000 | -28.24% | 35.78 | 38.26 | 41.02 | 43.88 | 46.80 | 17.15 | 3.64 | 10.64 | 0.25 | 11.36 | -3.43 | -1.78 | -1.65 | 0.60 | ||
| QURE | UNIQURE NV | $21.70 | 1,171,000 | -77.20% | 23.36 | 22.76 | 31.86 | 38.19 | 29.66 | 36.33 | 18.77 | 30.37 | 57.72 | 67.58 | -2.13 | -2.66 | 0.53 | 1.29 | ||
| SCL | STEPAN CO | $66.94 | 166,000 | 8.50% | 68.24 | 65.45 | 63.62 | 61.72 | 57.30 | 54.80 | 61.13 | 67.96 | 34.01 | 55.48 | 1.70 | 1.47 | 0.23 | 0.85 | ||
| TWFG | TWFG INC | $28.11 | 131,000 | -75.65% | 28.16 | 26.97 | 26.61 | 26.45 | 23.18 | 56.01 | 68.74 | 81.05 | 54.11 | 67.62 | 0.78 | 0.58 | 0.20 | 0.28 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.83 | 344,000 | 5.52% | 54.09 | 53.32 | 54.25 | 57.26 | 55.18 | 54.48 | 70.49 | 77.20 | 78.42 | 89.40 | 0.36 | -0.03 | 0.39 | 1.05 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.84 | 3,015,000 | 11.67% | 9.30 | 9.51 | 9.54 | 9.90 | 9.39 | 54.58 | 55.92 | 51.99 | 69.39 | 62.08 | -0.01 | -0.05 | 0.04 | 0.92 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.15 | 172,000 | -30.36% | 61.19 | 59.54 | 59.33 | 60.43 | 59.97 | 55.64 | 65.99 | 73.47 | 70.09 | 81.19 | 0.80 | 0.52 | 0.28 | 0.62 | ||
| NEXA | NEXA RESOURCES SA | $11.40 | 749,000 | -27.77% | 11.60 | 11.97 | 12.53 | 13.05 | 13.01 | 42.73 | 29.94 | 28.82 | 72.45 | 69.38 | -0.34 | -0.33 | -0.01 | 1.02 | ||
| CEPU | CENTRAL PUERTO SA | $9.96 | 197,000 | -64.05% | 10.66 | 11.61 | 12.62 | 13.49 | 14.45 | 25.31 | 7.16 | 6.13 | 6.13 | 2.04 | -0.76 | -0.60 | -0.17 | 1.00 | ||
| BL | BLACKLINE INC | $25.89 | 2,628,000 | 93.38% | 33.10 | 32.07 | 30.35 | 30.02 | 32.40 | 30.60 | 53.56 | 68.89 | 27.17 | 39.88 | 0.57 | 1.06 | -0.49 | 1.26 | ||
| CLVT | CLARIVATE PLC | $2.34 | 4,686,000 | -34.26% | 1.94 | 1.84 | 1.83 | 1.96 | 2.20 | 75.20 | 83.38 | 77.58 | 100.00 | 89.92 | 0.11 | 0.04 | 0.07 | 1.24 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $13.19 | 1,251,000 | -54.23% | 15.58 | 15.90 | 16.50 | 16.29 | 16.45 | 33.01 | 15.05 | 17.34 | 9.24 | 7.97 | -0.71 | -0.29 | -0.42 | 1.24 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $23.98 | 2,259,000 | 4.29% | 25.06 | 25.24 | 29.72 | 31.37 | 31.47 | 42.83 | 19.41 | 19.48 | 32.51 | 34.13 | -1.76 | -1.70 | -0.07 | 3.04 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $54.56 | 334,000 | -34.38% | 54.97 | 54.86 | 51.64 | 51.42 | 45.52 | 53.31 | 58.42 | 61.22 | 22.23 | 37.35 | 0.95 | 1.16 | -0.21 | 1.17 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $6.98 | 1,194,000 | 13.07% | 6.92 | 7.46 | 7.62 | 7.90 | 8.19 | 39.67 | 22.11 | 17.83 | 34.62 | 26.48 | -0.24 | -0.18 | -0.05 | 0.76 | ||
| USPH | U S PHYSICAL THERAPY INC | $99.49 | 295,000 | -3.91% | 88.92 | 87.58 | 84.12 | 79.30 | 76.86 | 76.71 | 88.82 | 75.64 | 92.57 | 59.24 | 2.49 | 1.47 | 1.03 | 0.72 | ||
| HUBG | HUB GROUP INC | $24.22 | 715,000 | -10.85% | 26.37 | 26.34 | 30.11 | 37.53 | 39.45 | 32.09 | 22.85 | 44.82 | 46.77 | 69.99 | -1.20 | -1.36 | 0.16 | 0.99 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.49 | 2,785,000 | -46.70% | 10.58 | 11.26 | 12.90 | 13.57 | 12.78 | 28.68 | 15.06 | 12.87 | 17.43 | 15.56 | -1.10 | -0.80 | -0.30 | 1.72 | ||
| MLKN | MILLERKNOLL INC | $21.49 | 206,000 | -50.36% | 21.55 | 21.36 | 21.16 | 21.40 | 19.51 | 51.00 | 67.41 | 68.57 | 68.52 | 73.76 | 0.24 | 0.14 | 0.10 | 1.22 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $49.56 | 96,000 | -38.06% | 50.51 | 49.15 | 48.24 | 48.09 | 44.25 | 52.42 | 57.26 | 62.39 | 29.00 | 41.51 | 0.65 | 0.69 | -0.04 | 0.72 | ||
| PRG | PROG HOLDINGS INC | $37.71 | 616,000 | -37.33% | 34.94 | 32.85 | 33.91 | 38.47 | 35.81 | 62.01 | 88.02 | 91.00 | 85.66 | 88.26 | 1.36 | 0.30 | 1.06 | 1.26 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.50 | 1,730,000 | -28.01% | 18.91 | 18.47 | 19.32 | 19.02 | 16.38 | 43.43 | 26.85 | 34.35 | 17.37 | 22.81 | -0.18 | -0.07 | -0.11 | 1.92 | ||
| NUVB | NUVATION BIO INC | $4.16 | 5,327,000 | -36.76% | 4.55 | 4.62 | 5.39 | 5.81 | 5.36 | 30.95 | 27.56 | 40.13 | 44.58 | 70.38 | -0.25 | -0.26 | 0.01 | 1.38 | ||
| XZO | EXZEO GROUP INC | $16.29 | 244,000 | -58.92% | 17.51 | 16.98 | 16.32 | 16.22 | 15.88 | 46.13 | 51.52 | 71.49 | 33.33 | 56.42 | 0.45 | 0.45 | -0.01 | 1.59 | ||
| DMRA | DAMORA THERAPEUTICS INC | $23.70 | 360,000 | -54.60% | 22.05 | 20.96 | 22.72 | 25.81 | 25.54 | 60.18 | 73.71 | 75.83 | 88.62 | 91.19 | 0.16 | -0.26 | 0.42 | 1.39 | ||
| TFIN | TRIUMPH FINANCIAL INC | $61.23 | 150,000 | -23.86% | 63.13 | 62.64 | 63.69 | 70.08 | 67.09 | 42.59 | 46.24 | 59.23 | 46.95 | 68.15 | -0.25 | -0.34 | 0.09 | 1.34 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.32 | 237,000 | -29.04% | 49.49 | 49.19 | 51.68 | 53.28 | 47.41 | 35.42 | 30.35 | 43.05 | 28.08 | 48.25 | -0.77 | -0.75 | -0.02 | 0.78 | ||
| TV | GRUPO TELEVISA SAB | $2.35 | 814,000 | -73.27% | 2.20 | 2.28 | 2.36 | 2.57 | 2.77 | 53.94 | 68.70 | 51.47 | 90.21 | 68.30 | -0.03 | -0.05 | 0.02 | 0.99 | ||
| ATEX | ANTERIX INC | $74.36 | 240,000 | -38.14% | 82.08 | 81.05 | 82.10 | 88.54 | 66.66 | 42.83 | 27.35 | 38.90 | 18.44 | 28.29 | -1.46 | -0.49 | -0.97 | 0.81 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $8.42 | 4,143,000 | -8.68% | 8.47 | 8.53 | 9.31 | 11.06 | 12.99 | 39.79 | 36.55 | 40.03 | 73.06 | 77.04 | -0.23 | -0.29 | 0.06 | 0.48 | ||
| NN | NEXTNAV INC | $8.61 | 2,589,000 | -42.21% | 10.42 | 10.32 | 12.83 | 14.38 | 16.28 | 35.25 | 13.94 | 15.53 | 32.75 | 36.94 | -1.05 | -0.93 | -0.12 | 1.13 | ||
| EVCM | EVERCOMMERCE INC | $8.22 | 152,000 | 87.65% | 8.89 | 9.12 | 8.56 | 9.50 | 10.24 | 37.91 | 31.86 | 22.02 | 6.55 | 6.04 | -0.13 | 0.02 | -0.15 | 1.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $36.43 | 537,000 | -52.48% | 36.40 | 36.38 | 30.17 | 27.62 | 25.25 | 83.24 | 72.54 | 54.44 | 11.18 | 6.30 | 1.80 | 2.19 | -0.39 | 0.51 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.26 | 2,035,000 | -8.00% | 11.59 | 11.61 | 12.16 | 12.84 | 12.83 | 39.45 | 37.06 | 35.41 | 69.25 | 70.23 | -0.17 | -0.19 | 0.02 | 0.73 | ||
| KARD | KARDIGAN INC | $15.52 | 406,000 | -39.94% | 14.19 | 13.72 | 15.71 | N/A | N/A | 56.21 | 78.47 | 76.53 | 78.81 | 86.65 | -0.16 | -0.54 | 0.37 | 1.98 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.35 | 1,616,000 | 59.68% | 20.86 | 21.50 | 30.52 | 40.55 | 47.31 | 29.69 | 16.42 | 9.05 | 63.86 | 63.95 | -2.87 | -3.35 | 0.48 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.