| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBI | PITNEY BOWES INC | $10.66 | 2,453,000 | -38.75% | 10.29 | 10.50 | 10.47 | 10.22 | 10.81 | 54.35 | 62.42 | 46.22 | 71.86 | 52.49 | -0.05 | -0.05 | 0.00 | 1.32 | ||
| LU | LUFAX HOLDING LTD | $1.84 | 3,699,000 | -13.74% | 2.15 | 2.33 | 2.57 | 2.62 | 2.85 | 19.72 | 4.95 | 4.04 | 0.00 | 4.26 | -0.18 | -0.14 | -0.05 | 1.18 | ||
| ARLO | ARLO TECHNOLOGIES INC | $14.92 | 1,201,000 | -2.28% | 14.21 | 14.17 | 13.26 | 13.97 | 15.56 | 61.51 | 62.06 | 52.69 | 57.84 | 48.74 | 0.43 | 0.36 | 0.07 | 1.57 | ||
| OGN | ORGANON & CO | $6.11 | 3,943,000 | -33.40% | 6.25 | 6.59 | 7.64 | 7.44 | 8.61 | 30.19 | 18.14 | 12.10 | 22.74 | 13.46 | -0.41 | -0.41 | -0.00 | 0.79 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.81 | 5,547,000 | -23.52% | 6.82 | 7.92 | 7.73 | 6.22 | 4.53 | 35.25 | 10.62 | 7.82 | 14.34 | 6.95 | -0.56 | -0.21 | -0.35 | 1.09 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.67 | 1,031,000 | 38.76% | 14.58 | 14.49 | 13.83 | 13.17 | 13.53 | 60.15 | 56.46 | 49.84 | 26.05 | 19.59 | 0.20 | 0.24 | -0.05 | 0.58 | ||
| CLVT | CLARIVATE PLC | $2.47 | 5,471,000 | -21.44% | 2.54 | 2.51 | 2.47 | 2.98 | 3.54 | 49.74 | 35.45 | 47.12 | 14.56 | 19.09 | 0.03 | 0.03 | 0.00 | 1.35 | ||
| PWP | PERELLA WEINBERG PARTNERS | $17.24 | 439,000 | -35.25% | 16.86 | 17.56 | 19.99 | 19.07 | 19.86 | 40.99 | 42.41 | 39.63 | 94.88 | 93.52 | -0.83 | -0.96 | 0.13 | 1.29 | ||
| RES | RPC INC | $7.13 | 2,380,000 | 21.61% | 6.76 | 6.39 | 6.19 | 5.85 | 5.28 | 71.16 | 82.12 | 79.05 | 77.39 | 75.80 | 0.27 | 0.20 | 0.07 | 1.01 | ||
| ASGN | ASGN INC | $38.02 | 1,106,000 | -19.80% | 36.86 | 39.33 | 44.66 | 45.35 | 47.81 | 41.65 | 31.05 | 19.41 | 59.61 | 33.63 | -2.23 | -2.37 | 0.14 | 1.14 | ||
| RVLV | REVOLVE GROUP INC | $21.98 | 640,000 | -28.73% | 22.82 | 23.79 | 26.09 | 26.00 | 23.82 | 34.75 | 9.06 | 8.60 | 1.51 | 6.29 | -1.05 | -0.97 | -0.08 | 1.82 | ||
| GLP | GLOBAL PARTNERS LP | $46.17 | 33,500 | 27.38% | 47.23 | 47.67 | 47.03 | 45.08 | 47.82 | 42.34 | 23.93 | 42.57 | 4.15 | 27.31 | -0.11 | 0.14 | -0.25 | 0.69 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.10 | 1,058,000 | 49.86% | 27.85 | 28.21 | 32.78 | 34.24 | 33.51 | 30.54 | 24.59 | 29.63 | 34.32 | 48.71 | -1.47 | -1.66 | 0.20 | 0.82 | ||
| DEI | DOUGLAS EMMETT INC | $9.35 | 1,359,000 | -52.32% | 9.65 | 9.89 | 10.27 | 11.01 | 13.11 | 36.01 | 9.45 | 17.12 | 12.79 | 14.13 | -0.25 | -0.20 | -0.04 | 1.10 | ||
| OMCL | OMNICELL INC | $34.46 | 306,000 | -31.39% | 34.57 | 37.80 | 41.94 | 41.19 | 35.82 | 35.61 | 17.22 | 10.50 | 19.89 | 10.75 | -2.18 | -1.96 | -0.22 | 0.99 | ||
| SION | SIONNA THERAPEUTICS INC | $34.76 | 257,000 | -25.07% | 36.29 | 36.21 | 38.07 | 39.10 | 31.06 | 42.51 | 48.95 | 48.30 | 49.24 | 49.92 | -0.61 | -0.62 | 0.01 | 0.82 | ||
| STGW | STAGWELL INC | $6.17 | 1,181,000 | -13.86% | 6.16 | 5.63 | 5.61 | 5.39 | 5.28 | 63.16 | 76.90 | 78.44 | 60.97 | 68.74 | 0.27 | 0.21 | 0.06 | 1.29 | ||
| SFL | SFL CORP LTD | $10.80 | 1,305,000 | 8.48% | 10.31 | 10.62 | 9.77 | 8.85 | 8.59 | 61.14 | 63.44 | 50.60 | 50.28 | 37.90 | 0.15 | 0.20 | -0.05 | 0.63 | ||
| AHCO | ADAPTHEALTH CORP | $11.48 | 2,812,000 | 75.97% | 10.33 | 9.90 | 10.12 | 9.95 | 9.56 | 67.48 | 70.22 | 63.41 | 66.10 | 56.77 | 0.19 | 0.05 | 0.14 | 1.05 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $143.28 | 59,000 | -27.16% | 146.32 | 153.35 | 163.94 | 167.90 | 175.36 | 32.52 | 20.02 | 14.08 | 29.20 | 16.32 | -6.81 | -5.81 | -1.00 | 0.86 | ||
| SGRY | SURGERY PARTNERS INC | $12.00 | 849,000 | -40.92% | 12.38 | 13.39 | 14.46 | 15.71 | 18.85 | 32.27 | 11.19 | 9.46 | 18.07 | 9.55 | -0.81 | -0.70 | -0.11 | 1.58 | ||
| JBLU | JETBLUE AIRWAYS CORP | $4.19 | 28,171,000 | -14.06% | 4.18 | 4.60 | 5.16 | 4.86 | 4.79 | 36.22 | 20.94 | 15.36 | 57.61 | 34.27 | -0.35 | -0.33 | -0.02 | 1.52 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $11.89 | 889,000 | -40.97% | 14.37 | 16.93 | N/A | N/A | N/A | 18.44 | 3.13 | 3.04 | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $41.32 | 164,000 | -41.01% | 40.23 | 40.76 | 41.57 | 40.64 | 40.14 | 52.58 | 70.86 | 53.40 | 97.44 | 77.75 | -0.36 | -0.49 | 0.13 | 0.65 | ||
| SLVM | SYLVAMO CORP | $39.18 | 300,000 | -26.65% | 40.37 | 42.87 | 47.22 | 47.06 | 46.76 | 33.03 | 12.52 | 6.88 | 36.90 | 16.84 | -2.53 | -2.17 | -0.36 | 0.94 | ||
| ALGT | ALLEGIANT TRAVEL CO | $83.64 | 273,000 | -46.58% | 78.84 | 85.77 | 93.02 | 85.09 | 71.58 | 45.73 | 35.20 | 23.72 | 83.33 | 65.60 | -4.86 | -4.98 | 0.12 | 1.55 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.80 | 1,454,000 | -46.56% | 9.19 | 8.39 | 8.19 | 8.20 | 8.48 | 55.02 | 31.80 | 34.40 | 35.32 | 41.37 | 0.29 | 0.28 | 0.01 | 1.53 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $42.02 | 414,000 | -42.34% | 42.25 | 42.62 | 40.35 | 38.25 | 31.74 | 51.69 | 40.45 | 39.95 | 30.13 | 27.95 | 0.73 | 0.88 | -0.15 | 1.24 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $42.00 | 573,000 | -2.39% | 43.83 | 47.55 | 55.24 | 63.72 | 75.29 | 33.53 | 20.99 | 16.30 | 33.52 | 21.90 | -3.44 | -3.53 | 0.10 | 1.39 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $32.21 | 892,000 | -42.12% | 30.56 | 31.03 | 31.44 | 33.31 | 41.22 | 53.39 | 66.81 | 57.74 | 79.65 | 70.58 | -0.33 | -0.43 | 0.10 | 2.12 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $40.75 | 237,000 | -7.06% | 41.17 | 42.61 | 45.93 | 41.21 | 35.69 | 41.39 | 45.56 | 36.67 | 41.50 | 27.73 | -1.81 | -1.60 | -0.21 | 0.60 | ||
| MXL | MAXLINEAR INC | $17.64 | 656,000 | -25.20% | 16.93 | 17.01 | 17.96 | 17.23 | 16.33 | 52.62 | 76.17 | 68.85 | 89.74 | 84.09 | -0.26 | -0.37 | 0.12 | 2.17 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.74 | 379,000 | -17.43% | 42.46 | 43.34 | 42.26 | 41.90 | 38.67 | 49.30 | 38.06 | 30.28 | 52.01 | 38.20 | -0.25 | -0.08 | -0.17 | 1.11 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $70.98 | 295,000 | 19.92% | 68.20 | 68.46 | 61.25 | 56.31 | 48.67 | 67.13 | 53.21 | 44.96 | 24.34 | 20.11 | 2.37 | 2.57 | -0.19 | 0.83 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.95 | 706,000 | 160.52% | 30.60 | 31.64 | 32.49 | 34.12 | 33.95 | 37.59 | 14.86 | 11.55 | 9.62 | 5.38 | -0.78 | -0.60 | -0.19 | 0.74 | ||
| TCBK | TRICO BANCSHARES | $47.21 | 211,000 | 11.64% | 46.84 | 47.57 | 49.14 | 48.22 | 45.53 | 44.91 | 39.70 | 29.71 | 70.05 | 48.39 | -0.75 | -0.76 | 0.01 | 0.81 | ||
| HLF | HERBALIFE LTD | $14.66 | 687,000 | -46.87% | 15.13 | 16.42 | 16.78 | 14.28 | 11.67 | 35.75 | 10.46 | 10.16 | 0.67 | 1.75 | -0.66 | -0.44 | -0.23 | 0.96 | ||
| LOB | LIVE OAK BANCSHARES INC | $32.75 | 370,000 | 6.32% | 32.41 | 34.25 | 37.36 | 35.34 | 34.46 | 35.38 | 22.53 | 15.80 | 55.82 | 28.65 | -1.63 | -1.61 | -0.02 | 1.50 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.81 | 3,346,000 | 7.73% | 13.06 | 13.44 | 13.09 | 11.37 | 12.64 | 47.37 | 21.40 | 20.88 | 10.69 | 11.75 | 0.03 | 0.14 | -0.11 | 1.93 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.92 | 1,354,000 | 55.81% | 10.87 | 10.87 | 10.39 | 9.94 | 8.86 | 68.63 | 48.44 | 29.84 | 45.64 | 19.32 | 0.13 | 0.16 | -0.03 | 0.97 | ||
| AGBK | AGI INC | $8.23 | 830,000 | 88.64% | 9.38 | 10.35 | N/A | N/A | N/A | 21.65 | 10.10 | 11.88 | N/A | N/A | N/A | N/A | N/A | 3.21 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.66 | 2,123,000 | 136.94% | 14.08 | 14.37 | 14.41 | 13.74 | 11.77 | 44.77 | 12.03 | 13.64 | 5.40 | 6.41 | -0.15 | -0.03 | -0.12 | 1.18 | ||
| NVAX | NOVAVAX INC | $9.26 | 3,167,000 | -29.04% | 10.04 | 10.10 | 9.32 | 8.17 | 7.99 | 44.49 | 18.62 | 26.98 | 2.45 | 1.64 | 0.14 | 0.31 | -0.17 | 1.78 | ||
| WINA | WINMARK CORP | $422.40 | 54,000 | 1.89% | 428.89 | 441.62 | 444.60 | 431.42 | 431.36 | 43.96 | 15.01 | 8.37 | 22.90 | 9.33 | -9.43 | -4.98 | -4.45 | 0.74 | ||
| PRKS | UNITED PARKS & RESORTS INC | $30.99 | 755,000 | -4.91% | 31.80 | 33.07 | 35.21 | 35.87 | 42.83 | 39.06 | 24.94 | 30.79 | 43.09 | 47.77 | -1.06 | -0.98 | -0.08 | 1.35 | ||
| STBA | S&T BANCORP INC | $41.08 | 228,000 | -40.47% | 40.24 | 41.17 | 42.04 | 40.83 | 39.32 | 48.24 | 44.35 | 33.80 | 75.97 | 50.90 | -0.60 | -0.63 | 0.02 | 0.80 | ||
| NVRI | ENVIRI CORP | $18.40 | 729,000 | -45.96% | 18.12 | 18.13 | 18.58 | 17.44 | 13.95 | 52.01 | 75.73 | 64.87 | 88.31 | 83.85 | -0.08 | -0.14 | 0.06 | 1.48 | ||
| WD | WALKER & DUNLOP INC | $43.98 | 531,000 | 24.94% | 45.16 | 47.34 | 57.01 | 61.03 | 70.11 | 30.73 | 8.01 | 10.98 | 20.45 | 25.34 | -3.85 | -3.94 | 0.09 | 1.22 | ||
| AMRC | AMERESCO INC | $28.32 | 336,000 | -38.01% | 26.47 | 27.62 | 30.28 | 31.46 | 28.27 | 49.96 | 62.08 | 45.67 | 98.04 | 90.19 | -1.04 | -1.32 | 0.28 | 1.76 | ||
| TUYA | TUYA INC | $2.44 | 1,587,000 | -27.27% | 2.41 | 2.45 | 2.29 | 2.25 | 2.37 | 53.49 | 70.93 | 48.24 | 63.79 | 41.29 | 0.03 | 0.04 | -0.01 | 1.53 | ||
| BFC | BANK FIRST CORP | $133.67 | 77,000 | -14.44% | 133.92 | 135.84 | 138.26 | 132.34 | 127.98 | 44.48 | 20.53 | 20.26 | 45.87 | 32.76 | -1.84 | -1.46 | -0.38 | 0.61 | ||
| COHU | COHU INC | $31.88 | 578,000 | 12.67% | 29.33 | 29.45 | 29.66 | 26.77 | 23.49 | 61.00 | 80.24 | 77.65 | 86.57 | 86.85 | 0.21 | -0.05 | 0.26 | 1.68 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.54 | 543,000 | -0.55% | 33.92 | 35.17 | 33.80 | 32.52 | 29.08 | 35.16 | 12.35 | 25.66 | 0.00 | 4.30 | -0.46 | 0.17 | -0.63 | 0.68 | ||
| FLYW | FLYWIRE CORP | $12.31 | 1,413,000 | -16.83% | 12.37 | 12.62 | 12.44 | 13.21 | 12.73 | 48.89 | 31.86 | 22.20 | 23.01 | 12.40 | -0.02 | 0.03 | -0.05 | 1.61 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $3.62 | 11,795,000 | 33.08% | 3.94 | 4.15 | 3.24 | 2.81 | 2.54 | 46.83 | 5.09 | 7.32 | 0.00 | 1.02 | 0.13 | 0.28 | -0.15 | 1.51 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $52.07 | 617,000 | -20.90% | 55.99 | 59.67 | 68.79 | 85.81 | 93.61 | 28.81 | 5.13 | 4.19 | 0.00 | 4.66 | -4.36 | -4.21 | -0.15 | 1.28 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $34.72 | 463,000 | -6.65% | 32.16 | 31.89 | 28.87 | N/A | N/A | 66.92 | 70.91 | 68.14 | 95.01 | 87.97 | 1.33 | 1.15 | 0.17 | 0.54 | ||
| NWL | NEWELL BRANDS INC | $3.55 | 4,410,000 | -54.69% | 3.80 | 4.11 | 4.31 | 3.98 | 4.74 | 31.43 | 13.33 | 8.92 | 26.40 | 12.66 | -0.24 | -0.16 | -0.08 | 1.21 | ||
| NUVB | NUVATION BIO INC | $4.28 | 2,878,000 | -35.25% | 4.37 | 4.72 | 5.35 | 6.35 | 4.61 | 34.29 | 22.78 | 16.71 | 62.31 | 48.30 | -0.39 | -0.40 | 0.01 | 1.37 | ||
| CNXN | PC CONNECTION INC | $59.01 | 88,000 | -9.28% | 58.57 | 59.80 | 60.26 | 59.48 | 61.49 | 46.87 | 30.25 | 18.39 | 43.01 | 23.95 | -0.91 | -0.65 | -0.27 | 0.77 | ||
| TILE | INTERFACE INC | $25.65 | 2,190,000 | 81.74% | 26.45 | 27.98 | 30.52 | 28.97 | 26.95 | 29.31 | 17.13 | 9.57 | 66.27 | 33.20 | -1.58 | -1.35 | -0.23 | 1.21 | ||
| ASAN | ASANA INC | $6.24 | 5,358,000 | 7.44% | 6.74 | 7.13 | 8.55 | 11.01 | 12.54 | 27.38 | 12.59 | 11.37 | 0.00 | 2.75 | -0.56 | -0.59 | 0.03 | 2.29 | ||
| NRIX | NURIX THERAPEUTICS INC | $14.44 | 1,062,000 | 26.73% | 15.10 | 15.42 | 16.52 | 16.51 | 13.56 | 37.03 | 11.19 | 11.84 | 13.32 | 14.12 | -0.48 | -0.42 | -0.05 | 1.54 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $25.08 | 1,857,000 | -2.26% | 27.05 | 27.42 | 29.11 | 27.05 | N/A | 43.00 | 36.83 | 44.05 | 25.21 | 31.18 | -0.47 | -0.37 | -0.10 | 3.09 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $52.55 | 138,000 | -25.81% | 52.83 | 53.51 | 50.48 | 50.55 | 52.64 | 52.12 | 17.90 | 23.98 | 12.13 | 15.54 | 0.64 | 0.93 | -0.29 | 1.14 | ||
| LPG | DORIAN LPG LTD | $34.59 | 493,000 | 30.08% | 32.09 | 34.02 | 32.08 | 28.91 | 28.76 | 56.07 | 55.66 | 50.34 | 58.83 | 48.04 | 0.11 | 0.20 | -0.09 | 0.68 | ||
| PGNY | PROGYNY INC | $18.05 | 1,383,000 | -34.67% | 17.82 | 18.22 | 21.22 | 22.92 | 22.46 | 38.92 | 68.03 | 67.49 | 92.99 | 94.59 | -0.89 | -1.12 | 0.23 | 1.07 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.95 | 350 | N/A | 9.92 | 9.94 | 9.96 | N/A | N/A | 54.53 | 79.87 | 82.68 | 33.33 | 11.11 | -0.01 | -0.01 | -0.00 | -0.06 | ||
| ATRC | ATRICURE INC | $29.61 | 347,000 | -27.56% | 29.57 | 30.10 | 33.79 | 35.61 | 35.05 | 39.48 | 31.22 | 22.70 | 84.91 | 68.92 | -1.22 | -1.44 | 0.22 | 1.21 | ||
| AIN | ALBANY INTERNATIONAL CORP | $52.01 | 368,000 | -20.00% | 52.88 | 55.46 | 56.69 | 53.42 | 58.17 | 40.12 | 17.32 | 9.68 | 24.36 | 11.32 | -1.64 | -1.02 | -0.62 | 1.05 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $9.99 | 976,000 | -9.04% | 9.37 | 9.27 | 8.57 | 7.64 | 7.03 | 65.62 | 88.56 | 88.59 | 92.54 | 92.29 | 0.31 | 0.27 | 0.04 | 1.11 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.48 | 626,000 | 8.68% | 6.19 | 6.51 | 6.64 | 6.30 | 6.03 | 49.65 | 48.61 | 44.06 | 77.07 | 65.71 | -0.15 | -0.15 | -0.00 | 1.34 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $33.41 | 227,000 | -33.24% | 32.35 | 32.47 | 33.18 | 31.04 | 29.95 | 56.17 | 73.51 | 68.86 | 84.57 | 82.46 | -0.18 | -0.30 | 0.12 | 1.03 | ||
| UFPT | UFP TECHNOLOGIES INC | $189.57 | 201,000 | 16.18% | 199.12 | 205.50 | 234.12 | 229.35 | 223.94 | 28.82 | 6.32 | 8.61 | 2.73 | 10.26 | -11.69 | -10.93 | -0.76 | 0.92 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.47 | 1,381,000 | -5.60% | 10.36 | 10.48 | 10.46 | 10.21 | 10.16 | 50.82 | 38.46 | 31.08 | 55.34 | 39.27 | -0.05 | -0.03 | -0.02 | 1.04 | ||
| JJSF | J&J SNACK FOODS CORP | $76.65 | 179,000 | -42.07% | 78.44 | 82.09 | 86.65 | 88.09 | 98.05 | 33.55 | 15.81 | 9.83 | 23.69 | 11.64 | -3.01 | -2.38 | -0.63 | 0.37 | ||
| GLIBA | GCI LIBERTY INC | $36.58 | 45,600 | -2.98% | 36.52 | 37.56 | 38.14 | 36.43 | N/A | 43.54 | 32.52 | 19.25 | 52.14 | 25.08 | -0.63 | -0.48 | -0.15 | 0.56 | ||
| UPWK | UPWORK INC | $11.15 | 2,557,000 | -23.42% | 11.81 | 12.51 | 15.67 | 17.41 | 16.28 | 30.79 | 7.67 | 6.93 | 17.27 | 21.91 | -1.11 | -1.18 | 0.06 | 1.64 | ||
| AFYA | AFYA LTD | $15.49 | 111,000 | -7.50% | 14.42 | 14.04 | 14.39 | 14.54 | 15.09 | 68.53 | 92.51 | 90.08 | 97.32 | 96.98 | 0.19 | -0.01 | 0.21 | 0.86 | ||
| PLSE | PULSE BIOSCIENCES INC | $21.29 | 173,000 | -49.42% | 21.63 | 20.14 | 18.67 | 16.55 | 16.41 | 55.55 | 68.95 | 76.98 | 59.07 | 75.52 | 0.78 | 0.76 | 0.03 | 1.39 | ||
| LKFN | LAKELAND FINANCIAL CORP | $57.28 | 169,000 | -17.56% | 56.36 | 57.23 | 59.03 | 58.63 | 61.07 | 48.17 | 50.47 | 34.16 | 74.72 | 50.04 | -0.87 | -0.92 | 0.05 | 0.67 | ||
| INOD | INNODATA INC | $44.30 | 406,000 | -41.67% | 44.13 | 44.55 | 49.50 | 53.93 | 54.99 | 45.76 | 47.40 | 48.45 | 74.31 | 70.28 | -1.11 | -1.51 | 0.40 | 1.98 | ||
| DMRA | DAMORA THERAPEUTICS INC | $23.92 | 356,000 | 5.64% | 23.35 | 26.22 | 26.29 | 23.70 | 14.12 | 46.36 | 36.39 | 22.90 | 45.32 | 21.83 | -1.57 | -0.95 | -0.62 | 1.44 | ||
| CXM | SPRINKLR INC | $5.78 | 2,739,000 | -25.97% | 5.90 | 5.86 | 6.07 | 6.82 | 7.54 | 45.85 | 50.27 | 56.98 | 72.04 | 83.23 | -0.03 | -0.06 | 0.03 | 1.38 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $6.61 | 1,038,000 | -44.19% | 6.80 | 7.05 | 7.76 | 8.32 | 7.51 | 36.42 | 45.15 | 36.67 | 62.11 | 42.39 | -0.31 | -0.29 | -0.02 | 1.27 | ||
| DQ | DAQO NEW ENERGY CORP | $21.26 | 420,000 | -19.39% | 22.32 | 22.84 | 24.19 | 27.85 | 25.32 | 35.80 | 21.89 | 21.02 | 21.18 | 13.94 | -0.91 | -0.79 | -0.12 | 1.27 | ||
| CTS | CTS CORP | $50.04 | 192,000 | 54.84% | 47.18 | 49.04 | 50.97 | 47.06 | 44.17 | 53.05 | 40.47 | 27.52 | 76.20 | 56.50 | -1.11 | -1.22 | 0.11 | 1.03 | ||
| YELP | YELP INC | $24.12 | 1,104,000 | -3.07% | 24.28 | 23.75 | 24.78 | 27.46 | 30.29 | 50.31 | 67.60 | 77.36 | 71.53 | 82.61 | 0.09 | -0.12 | 0.20 | 1.07 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.51 | 1,666,000 | -23.58% | 11.75 | 12.01 | 12.71 | 13.19 | 13.23 | 32.74 | 15.27 | 13.99 | 52.43 | 50.40 | -0.33 | -0.31 | -0.02 | 0.75 | ||
| PICS | PICS NV | $11.04 | 936,000 | -2.90% | 13.64 | 14.65 | N/A | N/A | N/A | 29.13 | 19.28 | 21.84 | 4.35 | 14.01 | N/A | N/A | N/A | 3.06 | ||
| UAN | CVR PARTNERS LP | $134.94 | 79,000 | -20.20% | 131.32 | 121.08 | 113.20 | 105.48 | 97.76 | 63.48 | 70.12 | 71.49 | 21.16 | 28.97 | 6.57 | 6.00 | 0.57 | 0.65 | ||
| HOPE | HOPE BANCORP INC | $11.11 | 802,000 | -30.14% | 10.85 | 11.10 | 11.63 | 11.25 | 10.99 | 46.48 | 51.14 | 38.73 | 86.68 | 66.60 | -0.22 | -0.25 | 0.03 | 0.92 | ||
| ABR | ARBOR REALTY TRUST INC | $7.37 | 3,876,000 | 8.48% | 7.70 | 7.94 | 7.81 | 8.27 | 9.88 | 40.96 | 4.84 | 9.04 | 2.07 | 5.15 | -0.08 | -0.01 | -0.08 | 0.96 | ||
| KARO | KAROOOOO LTD | $46.07 | 19,000 | 2.70% | 46.91 | 46.84 | 47.41 | 46.36 | 48.49 | 44.94 | 19.77 | 27.40 | 15.05 | 16.65 | -0.23 | -0.16 | -0.08 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $12.50 | 1,891,000 | -28.43% | 12.16 | 12.48 | 12.29 | 11.74 | 11.17 | 52.69 | 51.09 | 46.03 | 56.42 | 51.23 | -0.03 | -0.01 | -0.02 | 1.43 | ||
| OCS | OCULIS HOLDING AG | $24.52 | 214,000 | -14.40% | 25.84 | 27.10 | 27.24 | 23.60 | 21.08 | 36.20 | 6.56 | 9.11 | 0.14 | 5.69 | -0.71 | -0.31 | -0.40 | 0.28 | ||
| BY | BYLINE BANCORP INC | $31.12 | 122,000 | -22.29% | 30.52 | 31.04 | 31.60 | 30.13 | 28.77 | 49.94 | 47.11 | 33.52 | 74.15 | 50.32 | -0.34 | -0.35 | 0.01 | 0.85 | ||
| PRLB | PROTO LABS INC | $59.61 | 159,000 | 22.31% | 56.62 | 58.76 | 58.63 | 54.87 | 50.42 | 53.36 | 43.83 | 34.37 | 64.16 | 47.30 | -0.82 | -0.76 | -0.05 | 1.32 | ||
| GSL | GLOBAL SHIP LEASE INC | $39.45 | 381,000 | 19.81% | 38.18 | 39.04 | 37.96 | 36.12 | 32.56 | 56.10 | 50.17 | 41.20 | 52.48 | 37.51 | 0.05 | 0.14 | -0.09 | 0.88 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $25.10 | 960,000 | 10.34% | 26.52 | 25.85 | 27.84 | 30.22 | 37.99 | 43.81 | 48.37 | 52.99 | 51.37 | 56.05 | -0.53 | -0.61 | 0.08 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.