| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMX | HIMAX TECHNOLOGIES INC | $7.50 | 893,700 | -58.28% | 7.05 | 6.70 | 7.90 | 8.43 | 7.15 | 54.83 | 87.77 | 86.60 | 94.85 | 96.66 | -0.09 | -0.30 | 0.20 | 1.51 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.32 | 175,703 | 88.05% | 20.33 | 20.17 | 20.52 | 19.97 | 19.07 | 49.12 | 46.34 | 48.85 | 50.54 | 46.19 | -0.08 | -0.09 | 0.01 | 0.46 | ||
| LGIH | LGI HOMES INC | $55.93 | 290,154 | -16.01% | 57.28 | 57.26 | 65.73 | 77.85 | 92.96 | 40.43 | 20.18 | 16.55 | 51.40 | 41.30 | -3.12 | -3.42 | 0.30 | 1.34 | ||
| EDN | EDENOR | $28.87 | 90,553 | 203.56% | 31.14 | 30.31 | 31.91 | 36.23 | 30.42 | 42.02 | 19.14 | 38.17 | 1.54 | 20.19 | -0.45 | -0.30 | -0.16 | 0.98 | ||
| IMAX | IMAX CORP | $24.34 | 1,522,472 | 113.96% | 24.08 | 23.23 | 24.65 | 24.69 | 23.13 | 52.22 | 85.12 | 85.02 | 91.64 | 94.89 | -0.06 | -0.32 | 0.26 | 0.95 | ||
| MESO | MESOBLAST LTD | $11.30 | 195,844 | 18.88% | 11.57 | 11.03 | 12.67 | 14.90 | 11.55 | 45.99 | 79.56 | 83.75 | 88.54 | 91.67 | -0.25 | -0.48 | 0.23 | 1.28 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.73 | 175,438 | 7.68% | 48.46 | 46.75 | 48.97 | 50.48 | 51.26 | 53.83 | 91.95 | 93.60 | 90.31 | 93.43 | 0.13 | -0.32 | 0.45 | 0.67 | ||
| WINA | WINMARK CORP | $368.48 | 40,524 | 111.14% | 361.85 | 347.45 | 332.00 | 360.72 | 370.42 | 68.03 | 88.74 | 88.67 | 75.07 | 75.15 | 9.63 | 7.85 | 1.78 | 0.74 | ||
| VBTX | VERITEX HOLDINGS INC | $23.88 | 270,328 | -10.44% | 23.32 | 22.38 | 23.75 | 25.42 | 25.73 | 57.26 | 90.18 | 85.98 | 97.88 | 98.17 | 0.04 | -0.27 | 0.31 | 1.19 | ||
| LZ | LEGALZOOMCOM INC | $7.35 | 1,909,746 | -33.54% | 7.18 | 7.19 | 8.44 | 8.42 | 7.65 | 43.71 | 86.29 | 78.26 | 95.85 | 94.74 | -0.30 | -0.41 | 0.11 | 1.40 | ||
| TCBK | TRICO BANCSHARES | $39.25 | 92,937 | 21.59% | 38.92 | 37.78 | 39.75 | 42.06 | 43.28 | 53.40 | 89.48 | 86.73 | 92.15 | 89.34 | -0.04 | -0.41 | 0.36 | 0.87 | ||
| NAVI | NAVIENT CORP | $12.77 | 710,852 | 31.17% | 12.22 | 11.71 | 12.68 | 13.28 | 14.34 | 57.99 | 78.38 | 75.28 | 96.10 | 92.14 | 0.04 | -0.19 | 0.23 | 1.23 | ||
| NGVT | INGEVITY CORP | $35.52 | 442,035 | 39.81% | 33.16 | 32.36 | 38.98 | 41.37 | 40.71 | 53.38 | 86.08 | 79.93 | 100.00 | 99.64 | -1.14 | -1.96 | 0.82 | 1.31 | ||
| FLNG | FLEX LNG LTD | $23.87 | 243,980 | -25.58% | 23.65 | 22.83 | 22.47 | 23.28 | 24.49 | 59.47 | 84.70 | 86.37 | 75.68 | 77.64 | 0.42 | 0.29 | 0.12 | 0.82 | ||
| SKE | SKEENA RESOURCES LTD | $11.99 | 542,355 | 56.99% | 11.90 | 11.41 | 10.57 | 10.17 | 9.20 | 57.93 | 31.19 | 43.98 | 12.70 | 17.52 | 0.39 | 0.45 | -0.07 | 0.84 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.02 | 358,945 | -25.77% | 12.30 | 12.18 | 13.38 | 14.56 | 15.30 | 41.55 | 45.11 | 48.46 | 72.14 | 69.61 | -0.34 | -0.41 | 0.07 | 0.68 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.02 | 277,649 | 169.06% | 11.35 | 10.77 | 10.82 | 11.42 | 9.91 | 50.45 | 48.44 | 58.40 | 31.94 | 48.26 | 0.14 | 0.12 | 0.02 | 0.97 | ||
| DX | DYNEX CAPITAL INC | $12.16 | 2,585,525 | 19.55% | 12.16 | 11.88 | 13.00 | 12.94 | 12.68 | 46.31 | 75.98 | 81.93 | 74.85 | 82.40 | -0.16 | -0.28 | 0.11 | 0.74 | ||
| PX | P10 INC | $11.45 | 455,486 | 4.40% | 11.20 | 10.86 | 11.43 | 12.32 | 11.63 | 54.01 | 86.98 | 86.59 | 92.99 | 89.09 | 0.00 | -0.12 | 0.12 | 0.94 | ||
| TALO | TALOS ENERGY INC | $7.07 | 1,533,432 | -5.77% | 7.23 | 7.13 | 8.16 | 9.00 | 10.03 | 42.38 | 49.77 | 48.13 | 78.93 | 71.85 | -0.31 | -0.37 | 0.06 | 1.40 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.30 | 189,894 | -5.33% | 52.72 | 51.29 | 57.63 | 71.44 | 79.46 | 50.31 | 89.93 | 91.52 | 99.09 | 97.19 | -1.05 | -2.11 | 1.07 | 1.39 | ||
| MLNK | MERIDIANLINK INC | $16.51 | 206,544 | 53.19% | 16.60 | 16.55 | 17.96 | 19.10 | 20.77 | 40.88 | 70.80 | 75.79 | 77.12 | 85.14 | -0.38 | -0.49 | 0.11 | 1.00 | ||
| DNN | DENISON MINES CORP | $1.41 | 58,974,347 | -9.21% | 1.41 | 1.34 | 1.38 | 1.64 | 1.77 | 52.54 | 76.39 | 78.12 | 81.67 | 82.55 | 0.02 | -0.00 | 0.02 | 1.56 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.33 | 469,946 | 12.23% | 16.95 | 16.69 | 17.24 | 17.55 | 18.34 | 56.97 | 86.56 | 91.94 | 97.87 | 98.78 | 0.03 | -0.10 | 0.13 | 0.91 | ||
| ANDE | ANDERSONS INC | $36.98 | 294,009 | 45.24% | 37.79 | 37.70 | 40.70 | 41.49 | 45.14 | 38.13 | 19.67 | 29.51 | 48.19 | 59.50 | -0.92 | -1.02 | 0.10 | 0.85 | ||
| ETNB | 89BIO INC | $8.61 | 1,417,273 | -43.91% | 7.55 | 6.60 | 7.61 | 8.09 | 8.24 | 64.82 | 91.93 | 93.75 | 97.81 | 99.27 | 0.27 | -0.10 | 0.36 | 1.05 | ||
| TDOC | TELADOC HEALTH INC | $7.15 | 6,379,418 | 0.13% | 7.13 | 7.13 | 8.18 | 9.37 | 9.07 | 43.13 | 58.27 | 58.41 | 79.31 | 80.92 | -0.31 | -0.41 | 0.10 | 1.52 | ||
| BHE | BENCHMARK ELECTRONICS INC | $34.70 | 446,323 | 22.64% | 36.05 | 35.55 | 37.61 | 41.37 | 42.73 | 44.05 | 36.83 | 35.16 | 37.24 | 33.72 | -0.75 | -0.70 | -0.04 | 1.06 | ||
| LEG | LEGGETT & PLATT INC | $9.29 | 2,322,172 | -46.08% | 8.42 | 7.67 | 8.10 | 9.21 | 10.89 | 65.22 | 88.20 | 92.29 | 91.41 | 96.25 | 0.38 | 0.04 | 0.34 | 1.01 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.81 | 1,667,358 | -8.93% | 6.72 | 6.43 | 6.42 | 7.20 | 9.01 | 56.35 | 86.50 | 83.23 | 80.71 | 71.78 | 0.09 | 0.03 | 0.05 | 1.40 | ||
| ACMR | ACM RESEARCH INC | $19.71 | 1,138,320 | -14.73% | 19.73 | 19.54 | 23.53 | 20.97 | 19.75 | 45.28 | 42.97 | 39.44 | 65.93 | 59.14 | -1.01 | -1.21 | 0.20 | 2.03 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.41 | 1,153,107 | 1.89% | 7.18 | 7.11 | 7.78 | 8.82 | 9.78 | 51.20 | 85.55 | 73.30 | 100.00 | 94.03 | -0.14 | -0.23 | 0.09 | 1.06 | ||
| TASK | TASKUS INC | $13.78 | 176,650 | -28.22% | 13.70 | 13.13 | 13.45 | 14.86 | 14.34 | 53.92 | 67.87 | 76.55 | 54.54 | 67.57 | 0.13 | 0.02 | 0.12 | 1.79 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.60 | 244,143 | -42.17% | 9.18 | 8.59 | 8.67 | 10.68 | 11.93 | 63.28 | 92.06 | 89.25 | 95.01 | 89.28 | 0.24 | 0.08 | 0.16 | 1.35 | ||
| BUSE | FIRST BUSEY CORP | $21.71 | 310,179 | -21.17% | 21.07 | 20.40 | 21.51 | 22.84 | 24.46 | 58.55 | 87.60 | 79.72 | 97.74 | 91.17 | 0.02 | -0.23 | 0.25 | 0.90 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $11.86 | 1,065,427 | -1.28% | 11.77 | 11.35 | 12.70 | 12.44 | 12.71 | 48.95 | 60.89 | 65.30 | 71.83 | 75.72 | -0.16 | -0.32 | 0.15 | 1.01 | ||
| CRI | CARTERS INC | $33.84 | 2,059,480 | 39.21% | 34.83 | 35.52 | 39.07 | 46.33 | 53.94 | 41.42 | 28.08 | 23.87 | 42.68 | 31.71 | -1.71 | -1.76 | 0.05 | 1.00 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.50 | 541,837 | -21.61% | 10.67 | 10.47 | 11.53 | 12.09 | 12.95 | 41.42 | 49.33 | 58.45 | 63.72 | 68.87 | -0.24 | -0.31 | 0.07 | 0.60 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.73 | 3,676,610 | 135.92% | 8.11 | 7.55 | 7.42 | 7.79 | 8.52 | 50.35 | 76.30 | 88.16 | 67.52 | 89.17 | 0.28 | 0.20 | 0.08 | 1.48 | ||
| EVH | EVOLENT HEALTH INC | $10.56 | 1,522,984 | -12.84% | 9.59 | 9.53 | 9.53 | 10.16 | 16.87 | 63.52 | 88.30 | 87.20 | 97.56 | 99.19 | 0.15 | -0.03 | 0.18 | 1.03 | ||
| SUPV | GRUPO SUPERVIELLE SA | $14.06 | 776,461 | 64.82% | 15.31 | 14.37 | 13.84 | 14.83 | 11.50 | 46.89 | 18.26 | 41.21 | 0.00 | 20.39 | 0.32 | 0.43 | -0.11 | 1.22 | ||
| BLBD | BLUE BIRD CORP | $38.28 | 293,146 | -49.87% | 35.87 | 34.68 | 34.30 | 36.71 | 41.32 | 66.15 | 92.81 | 85.13 | 100.00 | 86.30 | 0.81 | 0.37 | 0.44 | 1.18 | ||
| NVEE | NV5 GLOBAL INC | $18.70 | 393,521 | -18.64% | 17.30 | 16.70 | 17.77 | 18.22 | 20.76 | 61.63 | 90.07 | 90.40 | 98.70 | 98.70 | 0.15 | -0.23 | 0.38 | 0.98 | ||
| LOB | LIVE OAK BANCSHARES INC | $26.93 | 263,353 | -18.22% | 26.36 | 25.12 | 27.16 | 32.66 | 38.61 | 54.35 | 88.05 | 86.50 | 92.56 | 88.76 | -0.02 | -0.48 | 0.46 | 1.55 | ||
| ATEN | A10 NETWORKS INC | $16.57 | 932,655 | -55.72% | 16.34 | 15.97 | 17.35 | 18.34 | 16.40 | 51.13 | 65.65 | 75.64 | 85.76 | 86.23 | -0.15 | -0.34 | 0.19 | 1.09 | ||
| NEOG | NEOGEN CORP | $5.64 | 4,961,071 | -69.81% | 5.18 | 5.35 | 7.70 | 9.66 | 12.64 | 42.58 | 80.63 | 67.32 | 98.19 | 96.79 | -0.69 | -0.91 | 0.22 | 0.78 | ||
| VYX | NCR VOYIX CORP | $8.80 | 1,323,457 | 7.17% | 8.57 | 8.36 | 9.52 | 11.39 | 12.43 | 48.84 | 90.11 | 87.53 | 96.74 | 96.80 | -0.21 | -0.38 | 0.17 | 1.53 | ||
| TIC | ACUREN CORP | $10.06 | 410,642 | 440.52% | 9.91 | 9.64 | 10.92 | N/A | N/A | 50.43 | 50.76 | 59.75 | 70.30 | 76.14 | -0.24 | -0.37 | 0.13 | 0.78 | ||
| UNIT | UNITI GROUP INC | $5.00 | 2,190,590 | 100.44% | 4.85 | 4.65 | 4.97 | 5.28 | 5.18 | 56.61 | 88.39 | 91.11 | 99.94 | 99.57 | 0.02 | -0.05 | 0.06 | 1.19 | ||
| SPT | SPROUT SOCIAL INC | $21.14 | 415,287 | -11.17% | 20.83 | 20.23 | 22.87 | 27.62 | 29.05 | 48.06 | 81.98 | 79.20 | 92.97 | 91.60 | -0.48 | -0.88 | 0.40 | 1.95 | ||
| AMPL | AMPLITUDE INC | $9.42 | 855,022 | 33.40% | 9.01 | 8.81 | 10.51 | 11.02 | 10.04 | 49.94 | 90.91 | 88.60 | 99.59 | 98.99 | -0.28 | -0.51 | 0.23 | 1.82 | ||
| OLO | OLO INC | $7.34 | 2,111,886 | -10.99% | 6.51 | 6.28 | 6.33 | 6.92 | 6.16 | 72.67 | 95.86 | 87.87 | 100.00 | 93.24 | 0.19 | 0.02 | 0.16 | 1.39 | ||
| HOPE | HOPE BANCORP INC | $10.09 | 860,833 | -22.69% | 10.03 | 9.69 | 10.17 | 11.11 | 11.94 | 52.89 | 83.84 | 83.64 | 81.17 | 81.31 | -0.01 | -0.10 | 0.09 | 1.00 | ||
| PLAB | PHOTRONICS INC | $19.09 | 497,392 | -6.72% | 18.51 | 18.18 | 19.75 | 21.78 | 22.90 | 52.06 | 82.42 | 73.38 | 91.03 | 82.66 | -0.28 | -0.52 | 0.24 | 1.60 | ||
| EVRI | EVERI HOLDINGS INC | $14.02 | 1,532,508 | 51.71% | 13.92 | 13.76 | 13.71 | 13.65 | 13.28 | 67.99 | 94.29 | 96.15 | 88.97 | 94.61 | 0.11 | 0.07 | 0.03 | 1.32 | ||
| SFL | SFL CORP LTD | $8.31 | 787,987 | -6.11% | 8.09 | 7.83 | 8.22 | 9.28 | 10.28 | 56.43 | 86.79 | 87.16 | 89.61 | 88.71 | 0.02 | -0.08 | 0.11 | 0.69 | ||
| INOD | INNODATA INC | $38.68 | 1,000,952 | -33.01% | 37.26 | 35.80 | 41.43 | 41.31 | 31.89 | 52.32 | 81.62 | 82.42 | 95.13 | 96.40 | -0.20 | -1.14 | 0.94 | 1.70 | ||
| CDRE | CADRE HOLDINGS INC | $29.78 | 279,234 | -17.83% | 29.63 | 29.86 | 31.18 | 33.28 | 34.56 | 46.47 | 35.00 | 30.64 | 58.11 | 43.33 | -0.43 | -0.53 | 0.10 | 0.80 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $92.88 | 131,678 | 55.80% | 47.48 | 38.82 | 27.36 | 15.98 | 11.45 | 74.74 | 81.39 | 78.71 | 78.90 | 80.91 | 11.46 | 5.93 | 5.52 | 0.04 | ||
| IMKTA | INGLES MARKETS INC | $63.55 | 90,054 | -14.89% | 62.59 | 62.74 | 62.69 | 64.19 | 67.50 | 53.50 | 50.14 | 39.31 | 69.72 | 53.25 | -0.15 | -0.21 | 0.05 | 0.45 | ||
| SCL | STEPAN CO | $53.57 | 132,554 | -45.57% | 50.67 | 49.10 | 54.27 | 59.69 | 68.18 | 56.54 | 90.22 | 83.35 | 94.95 | 94.46 | -0.30 | -1.41 | 1.11 | 0.86 | ||
| LEU | CENTRUS ENERGY CORP | $71.66 | 330,649 | -3.31% | 69.76 | 66.21 | 71.89 | 77.55 | 68.82 | 54.32 | 86.74 | 85.99 | 92.31 | 93.12 | 0.43 | -0.96 | 1.39 | 1.80 | ||
| FLYW | FLYWIRE CORP | $9.72 | 2,893,588 | 103.53% | 9.17 | 8.95 | 9.97 | 14.89 | 16.64 | 53.65 | 91.22 | 92.20 | 100.00 | 100.00 | -0.23 | -0.49 | 0.26 | 1.64 | ||
| LMB | LIMBACH HOLDINGS INC | $103.33 | 330,677 | -10.85% | 95.03 | 87.11 | 81.25 | 87.23 | 81.41 | 74.44 | 93.49 | 95.32 | 100.00 | 98.71 | 5.74 | 3.85 | 1.89 | 1.10 | ||
| CCB | COASTAL FINANCIAL CORP | $80.03 | 102,287 | 6.95% | 85.09 | 83.20 | 86.08 | 85.56 | 71.79 | 40.63 | 21.03 | 32.66 | 5.41 | 16.61 | -0.82 | -0.43 | -0.39 | 1.05 | ||
| BY | BYLINE BANCORP INC | $26.01 | 141,750 | 2.86% | 25.70 | 24.78 | 26.03 | 27.64 | 27.67 | 54.90 | 91.76 | 92.22 | 90.66 | 91.30 | 0.05 | -0.23 | 0.28 | 0.96 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $6.69 | 2,656,191 | 41.19% | 6.70 | 6.40 | 7.39 | 8.75 | 8.99 | 48.49 | 69.14 | 70.93 | 80.79 | 82.91 | -0.14 | -0.26 | 0.12 | 1.55 | ||
| AZTA | AZENTA INC | $26.20 | 844,274 | 8.95% | 26.41 | 26.60 | 33.88 | 41.97 | 45.16 | 36.65 | 63.50 | 56.60 | 85.29 | 84.55 | -2.13 | -2.70 | 0.57 | 1.53 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.12 | 681,271 | 1.06% | 24.26 | 24.10 | 26.66 | 31.53 | 38.92 | 49.50 | 75.66 | 70.17 | 89.78 | 88.87 | -0.70 | -1.00 | 0.30 | 0.55 | ||
| TPC | TUTOR PERINI CORP | $22.76 | 287,354 | -10.86% | 21.61 | 21.27 | 23.34 | 24.00 | 24.63 | 53.92 | 88.38 | 83.87 | 97.96 | 95.61 | -0.22 | -0.56 | 0.34 | 1.43 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.81 | 585,055 | 18.34% | 26.24 | 25.53 | 24.63 | 23.56 | 19.99 | 52.33 | 70.15 | 81.11 | 50.40 | 70.29 | 0.56 | 0.51 | 0.06 | 0.70 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.66 | 325,415 | -7.52% | 24.92 | 24.16 | 25.59 | 27.25 | 27.46 | 57.66 | 94.03 | 93.22 | 99.45 | 96.89 | -0.03 | -0.34 | 0.31 | 1.03 | ||
| VSAT | VIASAT INC | $9.20 | 1,859,721 | -0.62% | 9.01 | 8.67 | 9.32 | 9.35 | 11.29 | 51.45 | 74.05 | 76.11 | 87.77 | 89.71 | -0.03 | -0.16 | 0.12 | 1.35 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.73 | 2,875,005 | -22.83% | 7.25 | 6.57 | 8.38 | 10.34 | 9.93 | 53.90 | 86.83 | 91.70 | 93.64 | 97.88 | -0.11 | -0.45 | 0.33 | 1.39 | ||
| SHCO | SOHO HOUSE & CO INC | $6.10 | 209,734 | -3.98% | 5.88 | 5.53 | 6.12 | 6.67 | 5.99 | 54.34 | 81.36 | 86.28 | 91.36 | 97.12 | 0.02 | -0.13 | 0.15 | 1.65 | ||
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $7.24 | 541,426 | -24.25% | 7.02 | 6.85 | 8.28 | 9.34 | 10.18 | 46.98 | 88.38 | 82.39 | 96.62 | 93.70 | -0.27 | -0.44 | 0.17 | 1.36 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.42 | 1,120,913 | 12.38% | 14.21 | 13.99 | 15.00 | 15.29 | 15.90 | 37.75 | 16.29 | 35.55 | 17.66 | 35.25 | -0.30 | -0.27 | -0.03 | 0.58 | ||
| EXOD | EXODUS MOVEMENT INC | $41.28 | 49,535 | -44.48% | 42.26 | 41.04 | 40.37 | N/A | N/A | 49.09 | 63.02 | 55.66 | 61.85 | 50.41 | -0.04 | -0.16 | 0.12 | 1.39 | ||
| MMI | MARCUS & MILLICHAP INC | $30.35 | 104,971 | 44.64% | 30.62 | 30.76 | 33.91 | 35.84 | 37.40 | 36.96 | 33.71 | 36.03 | 60.51 | 65.45 | -0.93 | -1.08 | 0.16 | 1.04 | ||
| BTE | BAYTEX ENERGY CORP | $1.53 | 32,653,595 | -32.81% | 1.62 | 1.63 | 1.94 | 2.22 | 2.70 | 37.44 | 29.76 | 31.05 | 67.99 | 58.27 | -0.11 | -0.12 | 0.01 | 1.43 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $26.11 | 89,460 | -33.71% | 24.78 | 24.27 | 25.12 | 24.93 | 22.35 | 59.30 | 70.45 | 56.47 | 72.32 | 50.44 | 0.02 | -0.17 | 0.19 | 0.26 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.16 | 148,064 | 108.05% | 18.41 | 17.91 | 18.76 | 18.63 | 18.24 | 61.71 | 87.86 | 85.62 | 95.87 | 92.39 | 0.13 | -0.18 | 0.31 | 0.50 | ||
| LC | LENDINGCLUB CORP | $10.30 | 1,153,754 | -48.90% | 10.42 | 9.84 | 10.61 | 13.05 | 12.79 | 50.19 | 57.05 | 56.47 | 52.01 | 50.81 | -0.06 | -0.17 | 0.12 | 2.02 | ||
| PRA | PROASSURANCE CORP | $22.98 | 347,639 | -44.36% | 23.09 | 23.13 | 20.41 | 17.87 | 16.11 | 65.24 | 43.61 | 52.17 | 0.00 | 6.46 | 0.59 | 0.83 | -0.24 | 0.65 | ||
| INVA | INNOVIVA INC | $18.74 | 430,208 | -18.68% | 18.52 | 18.13 | 17.85 | 18.00 | 18.59 | 66.13 | 90.62 | 92.12 | 97.55 | 96.78 | 0.26 | 0.20 | 0.06 | 0.51 | ||
| AHCO | ADAPTHEALTH CORP | $8.70 | 4,350,462 | 150.33% | 8.26 | 8.39 | 9.56 | 9.69 | 10.10 | 48.69 | 84.06 | 71.69 | 98.21 | 98.13 | -0.30 | -0.44 | 0.14 | 1.03 | ||
| THS | TREEHOUSE FOODS INC | $23.45 | 932,644 | 59.40% | 22.89 | 22.77 | 26.30 | 30.11 | 34.43 | 45.16 | 85.25 | 79.23 | 94.36 | 96.61 | -0.85 | -1.22 | 0.38 | 0.36 | ||
| ATUS | ALTICE USA INC | $2.53 | 3,310,096 | 21.13% | 2.42 | 2.36 | 2.53 | 2.60 | 2.40 | 54.82 | 76.42 | 77.64 | 94.69 | 96.46 | -0.01 | -0.05 | 0.03 | 1.37 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $25.22 | 43,684 | -52.98% | 26.00 | 26.10 | 27.78 | 30.85 | 33.88 | 42.09 | 50.08 | 44.45 | 45.32 | 44.47 | -0.68 | -0.68 | 0.00 | 0.92 | ||
| VSTS | VESTIS CORP | $8.88 | 1,100,386 | -25.35% | 8.70 | 8.27 | 9.77 | 12.54 | 13.38 | 49.01 | 88.43 | 86.60 | 92.81 | 91.79 | -0.24 | -0.46 | 0.22 | 1.25 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.90 | 612,651 | -9.60% | 12.92 | 12.41 | 12.97 | 12.71 | 12.71 | 53.42 | 80.07 | 84.79 | 75.10 | 82.10 | 0.07 | -0.03 | 0.10 | 0.84 | ||
| ENVX | ENOVIX CORP | $6.09 | 4,186,266 | -14.31% | 6.51 | 6.26 | 7.38 | 9.18 | 9.82 | 40.55 | 35.45 | 48.94 | 41.56 | 55.03 | -0.30 | -0.38 | 0.09 | 2.24 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.57 | 4,384,279 | 92.75% | 13.49 | 12.34 | 13.11 | 13.58 | 16.45 | 56.99 | 85.17 | 89.98 | 78.58 | 87.08 | 0.31 | 0.07 | 0.24 | 1.03 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.42 | 248,503 | -34.93% | 9.38 | 8.97 | 9.44 | 8.80 | 8.99 | 53.28 | 79.68 | 86.18 | 78.68 | 86.14 | 0.11 | 0.03 | 0.09 | 1.11 | ||
| RDFN | REDFIN CORP | $9.22 | 4,862,521 | -55.34% | 9.21 | 8.94 | 9.14 | 8.70 | 9.29 | 50.33 | 80.80 | 87.48 | 89.05 | 96.35 | 0.02 | -0.06 | 0.08 | 2.01 | ||
| CTS | CTS CORP | $39.02 | 185,159 | -5.75% | 39.25 | 38.11 | 40.85 | 45.99 | 47.88 | 47.94 | 67.80 | 63.95 | 75.29 | 68.89 | -0.41 | -0.76 | 0.35 | 1.02 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.04 | 361,770 | -11.85% | 18.85 | 18.65 | 19.92 | 22.33 | 24.50 | 48.12 | 71.84 | 69.03 | 93.26 | 88.08 | -0.27 | -0.40 | 0.13 | 0.92 | ||
| APLD | APPLIED DIGITAL CORP | $5.17 | 32,418,753 | -2.20% | 4.68 | 4.69 | 6.02 | 7.27 | 6.91 | 50.07 | 84.21 | 72.32 | 97.66 | 95.45 | -0.30 | -0.50 | 0.20 | 2.19 | ||
| GRAL | GRAIL INC | $34.26 | 820,585 | -51.45% | 34.91 | 29.80 | 31.07 | 28.67 | 21.86 | 56.39 | 61.16 | 63.94 | 53.54 | 61.56 | 1.89 | 1.20 | 0.69 | 2.13 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.57 | 175,862 | 20.28% | 24.05 | 23.90 | N/A | N/A | N/A | 43.16 | 26.76 | 36.93 | 12.35 | 17.33 | N/A | N/A | N/A | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.