| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.28 | 1,664,000 | -34.72% | 16.51 | 16.58 | 15.97 | 21.42 | 24.14 | 54.95 | 66.43 | 57.92 | 90.83 | 81.46 | 0.03 | -0.12 | 0.15 | 0.96 | ||
| CNXN | PC CONNECTION INC | $70.39 | 141,000 | -22.95% | 71.44 | 70.75 | 66.95 | 63.84 | 61.86 | 53.84 | 20.50 | 25.69 | 10.05 | 6.35 | 1.15 | 1.64 | -0.49 | 0.74 | ||
| HCM | HUTCHMED (CHINA) LTD | $10.16 | 22,800 | -58.55% | 10.50 | 10.91 | 12.50 | 13.54 | 14.28 | 30.00 | 15.90 | 11.18 | 60.05 | 52.35 | -0.64 | -0.64 | -0.00 | 1.11 | ||
| NBTX | NANOBIOTIX SA | $36.60 | 125,000 | 28.87% | 35.60 | 36.82 | 38.14 | 33.54 | 26.77 | 47.58 | 61.08 | 54.63 | 78.01 | 72.23 | -1.05 | -1.02 | -0.03 | 1.07 | ||
| VERX | VERTEX INC | $10.92 | 1,345,000 | -42.57% | 11.78 | 12.51 | 12.72 | 13.16 | 17.50 | 37.03 | 10.94 | 6.54 | 7.61 | 2.88 | -0.54 | -0.30 | -0.24 | 1.10 | ||
| INVX | INNOVEX INTERNATIONAL INC | $25.65 | 252,000 | 31.25% | 27.33 | 27.55 | 27.62 | 26.52 | 23.69 | 39.20 | 16.11 | 12.59 | 1.94 | 2.52 | -0.48 | -0.11 | -0.37 | 0.90 | ||
| TFIN | TRIUMPH FINANCIAL INC | $73.97 | 180,000 | 22.45% | 73.49 | 72.10 | 68.11 | 64.31 | 61.29 | 60.26 | 53.81 | 48.03 | 29.60 | 23.08 | 1.76 | 1.92 | -0.15 | 1.36 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.03 | 834,000 | -23.42% | 11.41 | 11.42 | 11.95 | 12.38 | 13.82 | 39.45 | 20.26 | 34.87 | 27.26 | 54.65 | -0.14 | -0.14 | 0.01 | 0.99 | ||
| WD | WALKER & DUNLOP INC | $51.15 | 322,000 | -15.04% | 51.84 | 51.06 | 51.06 | 51.69 | 61.93 | 49.74 | 54.99 | 54.94 | 60.34 | 62.21 | 0.24 | 0.26 | -0.02 | 1.21 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.77 | 246,000 | 43.86% | 39.34 | 38.35 | 37.15 | 35.47 | 32.53 | 63.80 | 66.62 | 62.50 | 50.00 | 44.76 | 0.77 | 0.74 | 0.03 | 1.00 | ||
| WB | WEIBO CORP | $7.32 | 729,000 | -63.68% | 7.52 | 7.71 | 8.17 | 8.87 | 9.95 | 26.13 | 7.75 | 4.94 | 6.69 | 3.60 | -0.24 | -0.22 | -0.02 | 0.83 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $20.71 | 1,753,000 | -2.07% | 18.04 | 18.18 | 18.75 | 18.26 | 15.99 | 65.97 | 77.11 | 63.79 | 92.58 | 83.54 | 0.10 | -0.20 | 0.29 | 1.63 | ||
| OMCL | OMNICELL INC | $38.41 | 364,000 | -51.92% | 38.91 | 41.03 | 41.11 | 39.58 | 38.81 | 40.00 | 26.87 | 28.49 | 33.05 | 32.48 | -0.96 | -0.60 | -0.36 | 1.00 | ||
| GEL | GENESIS ENERGY LP | $14.26 | 161,000 | -57.18% | 14.76 | 15.06 | 16.04 | 16.85 | 16.42 | 33.80 | 23.66 | 21.49 | 25.82 | 21.88 | -0.50 | -0.43 | -0.07 | 0.81 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $60.66 | 304,000 | 16.92% | 59.91 | 58.93 | 56.43 | 53.53 | 52.87 | 59.20 | 61.65 | 55.00 | 27.35 | 16.96 | 1.09 | 1.15 | -0.07 | 1.11 | ||
| STGW | STAGWELL INC | $7.04 | 1,565,000 | 44.11% | 6.66 | 6.75 | 6.62 | 6.12 | 5.73 | 59.57 | 53.32 | 44.53 | 53.07 | 37.81 | 0.07 | 0.05 | 0.02 | 1.26 | ||
| STRA | STRATEGIC EDUCATION INC | $77.14 | 380,000 | 12.76% | 77.27 | 78.12 | 78.73 | 79.75 | 80.47 | 46.59 | 33.30 | 27.54 | 35.61 | 26.64 | -0.84 | -0.54 | -0.30 | 0.63 | ||
| ZYME | ZYMEWORKS INC | $23.88 | 600,000 | 14.94% | 23.11 | 23.90 | 25.38 | 24.67 | 22.91 | 48.47 | 40.72 | 32.05 | 64.73 | 47.55 | -0.55 | -0.61 | 0.06 | 0.92 | ||
| VSTS | VESTIS CORP | $13.20 | 1,072,000 | -4.37% | 13.07 | 12.88 | 11.28 | 9.47 | 7.58 | 63.60 | 66.17 | 60.86 | 20.04 | 14.60 | 0.53 | 0.63 | -0.11 | 1.21 | ||
| INVA | INNOVIVA INC | $23.55 | 551,000 | -34.56% | 22.71 | 22.34 | 22.77 | 22.64 | 21.08 | 62.34 | 74.30 | 66.91 | 81.46 | 75.80 | 0.11 | -0.01 | 0.13 | 0.38 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $19.61 | 978,000 | -44.99% | 18.54 | 18.61 | 20.26 | 21.35 | 19.53 | 55.08 | 71.43 | 68.74 | 99.45 | 99.45 | -0.31 | -0.61 | 0.29 | 1.01 | ||
| LPG | DORIAN LPG LTD | $40.60 | 1,019,000 | 7.83% | 42.01 | 41.93 | 40.35 | 36.90 | 32.18 | 46.67 | 23.94 | 18.29 | 9.32 | 4.36 | -0.01 | 0.48 | -0.49 | 0.66 | ||
| SNDA | SONIDA SENIOR LIVING INC | $36.64 | 363,000 | -3.20% | 35.50 | 35.11 | 35.94 | 34.92 | 32.23 | 56.33 | 88.53 | 74.29 | 100.00 | 91.13 | -0.01 | -0.25 | 0.24 | 0.63 | ||
| STBA | S&T BANCORP INC | $48.16 | 283,000 | 13.65% | 47.22 | 46.16 | 44.90 | 43.64 | 41.32 | 66.45 | 72.89 | 65.24 | 66.65 | 58.51 | 0.85 | 0.75 | 0.09 | 0.76 | ||
| ANAB | ANAPTYSBIO INC | $59.43 | 399,000 | 0.76% | 56.49 | 55.10 | 60.00 | 58.88 | 48.11 | 55.40 | 81.23 | 75.87 | 91.66 | 85.08 | -0.33 | -1.36 | 1.03 | 0.90 | ||
| WYFI | WHITEFIBER INC | $44.76 | 4,551,000 | -21.06% | 32.25 | 30.57 | 24.42 | 20.21 | 21.77 | 75.22 | 90.45 | 85.38 | 99.97 | 94.44 | 4.23 | 2.50 | 1.73 | 4.44 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.11 | 511,000 | -46.32% | 8.53 | 8.55 | 8.72 | 8.51 | 7.87 | 38.70 | 25.43 | 39.97 | 21.69 | 40.70 | -0.07 | -0.04 | -0.03 | 0.80 | ||
| COTY | COTY INC | $1.96 | 11,085,000 | 4.33% | 1.99 | 2.01 | 2.18 | 2.31 | 2.97 | 44.49 | 33.90 | 31.06 | 60.33 | 57.31 | -0.06 | -0.06 | 0.00 | 1.23 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $10.28 | 4,501,000 | -6.58% | 10.05 | 10.98 | 9.34 | 8.48 | 8.60 | 50.48 | 38.61 | 30.21 | 30.33 | 23.60 | 0.16 | 0.33 | -0.16 | 1.56 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $45.91 | 159,000 | 4.61% | 45.30 | 44.48 | 43.73 | 42.89 | 41.34 | 61.76 | 73.78 | 66.73 | 63.59 | 56.09 | 0.60 | 0.53 | 0.08 | 0.63 | ||
| WGS | GENEDX HOLDINGS CORP | $58.08 | 1,011,000 | 0.70% | 58.24 | 55.03 | 54.67 | 66.87 | 98.70 | 54.66 | 56.44 | 59.54 | 30.68 | 37.16 | 1.74 | 1.29 | 0.44 | 1.90 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $33.39 | 1,307,000 | -44.05% | 20.59 | 16.44 | 13.32 | N/A | N/A | 75.34 | 74.61 | 80.84 | 90.28 | 96.76 | 5.03 | 2.38 | 2.65 | 4.29 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.18 | 546,000 | 20.00% | 13.25 | 13.11 | 12.26 | N/A | N/A | 52.94 | 48.71 | 52.23 | 52.08 | 60.32 | 0.28 | 0.28 | -0.00 | 2.06 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.63 | 5,505,000 | 0.31% | 5.36 | 5.60 | 4.86 | 4.12 | 4.27 | 55.90 | 36.44 | 29.32 | 36.12 | 26.47 | 0.17 | 0.21 | -0.04 | 1.44 | ||
| RLJ | RLJ LODGING TRUST | $11.31 | 1,171,000 | 23.92% | 11.08 | 10.61 | 9.38 | 8.59 | 7.99 | 76.49 | 90.28 | 91.19 | 35.22 | 54.38 | 0.58 | 0.57 | 0.01 | 1.16 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $29.60 | 781,000 | -53.40% | 27.02 | 27.61 | 30.51 | 29.29 | 21.62 | 56.19 | 83.53 | 69.41 | 100.00 | 94.28 | -0.47 | -0.97 | 0.50 | 1.06 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.16 | 2,505,000 | 44.21% | 8.93 | 8.98 | 9.49 | 9.08 | 7.50 | 64.90 | 81.63 | 67.43 | 95.60 | 89.22 | 0.03 | -0.14 | 0.17 | 1.32 | ||
| URGN | UROGEN PHARMA LTD | $35.15 | 461,000 | -23.68% | 31.47 | 29.61 | 27.35 | 23.50 | 22.26 | 76.60 | 96.27 | 95.75 | 100.00 | 100.00 | 1.91 | 1.30 | 0.61 | 0.95 | ||
| RBCAA | REPUBLIC BANCORP INC | $87.14 | 142,000 | 10.94% | 86.12 | 83.97 | 79.11 | 74.96 | 72.76 | 66.27 | 69.51 | 64.07 | 19.98 | 10.06 | 2.19 | 2.34 | -0.14 | 0.65 | ||
| ZD | ZIFF DAVIS INC | $46.40 | 854,000 | 20.96% | 45.81 | 45.76 | 45.01 | 41.31 | 38.53 | 55.23 | 43.25 | 35.33 | 36.70 | 25.37 | 0.47 | 0.53 | -0.06 | 1.17 | ||
| CMPS | COMPASS PATHWAYS PLC | $12.65 | 2,363,000 | -28.09% | 11.88 | 12.25 | 10.39 | 8.41 | 7.27 | 59.44 | 53.13 | 42.28 | 50.52 | 35.45 | 0.50 | 0.58 | -0.07 | 1.46 | ||
| AMBQ | AMBIQ MICRO INC | $79.78 | 686,000 | 4.26% | 82.48 | 81.66 | 61.16 | 44.84 | 37.51 | 53.75 | 71.37 | 68.63 | 27.66 | 25.39 | 5.98 | 7.11 | -1.13 | 3.13 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $118.68 | 194,000 | -15.28% | 111.16 | 112.06 | 118.78 | 114.64 | 98.34 | 54.91 | 81.73 | 71.48 | 93.30 | 84.57 | -0.62 | -2.14 | 1.52 | 0.83 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $5.90 | 7,320,000 | -23.13% | 6.13 | 6.03 | 6.36 | 7.14 | 7.67 | 43.90 | 35.04 | 43.21 | 44.00 | 52.39 | -0.04 | -0.07 | 0.03 | 1.49 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.49 | 1,012,000 | 7.09% | 13.54 | 13.53 | 13.34 | 12.81 | 13.19 | 51.44 | 24.50 | 26.21 | 17.07 | 13.78 | 0.04 | 0.08 | -0.04 | 0.74 | ||
| IMKTA | INGLES MARKETS INC | $89.03 | 153,000 | -26.79% | 90.16 | 89.59 | 88.95 | 87.70 | 79.70 | 49.47 | 33.85 | 27.48 | 24.65 | 14.18 | 0.15 | 0.41 | -0.26 | 0.43 | ||
| INTA | INTAPP INC | $21.93 | 604,000 | -50.97% | 22.85 | 22.96 | 22.59 | 23.80 | 32.79 | 44.81 | 19.87 | 22.00 | 5.31 | 5.27 | -0.12 | 0.11 | -0.22 | 1.31 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $25.77 | 1,126,000 | 93.14% | 23.97 | 23.11 | 20.84 | 19.67 | 16.48 | 72.29 | 83.43 | 80.18 | 95.06 | 93.08 | 1.33 | 1.06 | 0.26 | 1.80 | ||
| HOPE | HOPE BANCORP INC | $13.21 | 847,000 | -13.84% | 12.97 | 12.73 | 12.51 | 12.05 | 11.50 | 63.45 | 75.94 | 67.83 | 61.09 | 53.30 | 0.19 | 0.17 | 0.02 | 0.90 | ||
| BAND | BANDWIDTH INC | $52.73 | 1,440,000 | -4.57% | 56.27 | 61.06 | 47.45 | 31.38 | 23.33 | 46.31 | 12.27 | 10.53 | 3.50 | 1.60 | 0.55 | 3.29 | -2.74 | 1.70 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $9.07 | 7,206,000 | -10.27% | 7.91 | 8.26 | 6.67 | 5.63 | 3.97 | 63.27 | 67.75 | 48.12 | 62.56 | 41.07 | 0.39 | 0.43 | -0.03 | 1.18 | ||
| SONO | SONOS INC | $14.16 | 2,044,000 | -3.86% | 14.80 | 15.32 | 14.90 | 14.70 | 15.76 | 41.55 | 11.92 | 14.12 | 6.70 | 7.06 | -0.17 | 0.01 | -0.18 | 1.41 | ||
| TV | GRUPO TELEVISA SAB | $2.71 | 1,113,000 | 4.80% | 2.86 | 2.78 | 2.87 | 2.96 | 2.88 | 42.52 | 47.06 | 67.20 | 56.00 | 77.19 | 0.01 | -0.00 | 0.01 | 1.03 | ||
| TCBK | TRICO BANCSHARES | $52.67 | 138,000 | -9.80% | 51.81 | 51.14 | 50.53 | 49.73 | 48.01 | 60.41 | 70.55 | 60.41 | 63.82 | 51.57 | 0.47 | 0.41 | 0.06 | 0.78 | ||
| SILA | SILA REALTY TRUST INC | $30.33 | 788,000 | 62.47% | 30.30 | 30.27 | 29.85 | 27.28 | 25.59 | 71.33 | 77.66 | 75.95 | 55.82 | 44.14 | 0.16 | 0.23 | -0.06 | 0.39 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.16 | 11,047,000 | -23.02% | 3.17 | 3.31 | 3.33 | 3.41 | 4.14 | 46.93 | 22.02 | 21.00 | 22.53 | 19.62 | -0.03 | -0.02 | -0.02 | 2.36 | ||
| FLNG | FLEX LNG LTD | $30.89 | 240,000 | -18.09% | 30.34 | 30.31 | 31.22 | 29.86 | 27.71 | 52.36 | 49.75 | 40.40 | 60.52 | 50.12 | -0.25 | -0.32 | 0.07 | 0.62 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $7.25 | 3,231,000 | -12.77% | 6.55 | 6.18 | 5.10 | 4.70 | 4.68 | 70.89 | 91.84 | 86.12 | 95.65 | 86.88 | 0.57 | 0.48 | 0.08 | 1.80 | ||
| CNOB | CONNECTONE BANCORP INC | $33.08 | 368,000 | 1.38% | 32.41 | 31.29 | 30.03 | 28.48 | 27.05 | 70.27 | 89.90 | 84.70 | 81.68 | 76.75 | 0.89 | 0.78 | 0.11 | 0.93 | ||
| SFL | SFL CORP LTD | $11.49 | 1,545,000 | -20.85% | 11.22 | 11.21 | 11.49 | 10.91 | 9.38 | 52.87 | 63.68 | 43.63 | 60.44 | 41.59 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| SEPN | SEPTERNA INC | $36.57 | 291,000 | -37.55% | 34.61 | 32.56 | 28.22 | 27.16 | 24.99 | 69.35 | 82.53 | 83.60 | 59.27 | 66.35 | 2.34 | 2.09 | 0.25 | 1.34 | ||
| PRCH | PORCH GROUP INC | $12.90 | 1,632,000 | 20.18% | 11.06 | 10.60 | 9.81 | 8.70 | 10.62 | 74.29 | 91.65 | 90.27 | 97.93 | 98.38 | 0.68 | 0.39 | 0.28 | 2.40 | ||
| BCAX | BICARA THERAPEUTICS INC | $25.00 | 709,000 | -13.43% | 22.30 | 21.54 | 21.94 | 19.91 | 18.00 | 71.91 | 91.83 | 92.46 | 100.00 | 100.00 | 0.68 | 0.18 | 0.50 | 1.42 | ||
| POET | POET TECHNOLOGIES INC | $10.73 | 17,243,000 | 3.97% | 11.90 | 12.70 | 11.63 | 8.87 | 7.62 | 44.05 | 26.53 | 32.24 | 19.64 | 26.61 | -0.11 | 0.19 | -0.30 | 1.46 | ||
| WKC | WORLD KINECT CORP | $31.94 | 545,000 | -29.13% | 31.44 | 30.34 | 27.95 | 26.33 | 25.79 | 72.93 | 81.35 | 77.60 | 57.62 | 54.56 | 1.07 | 1.08 | -0.01 | 0.77 | ||
| OPRA | OPERA LTD | $18.28 | 236,000 | -48.81% | 18.36 | 18.41 | 17.90 | 15.94 | 15.68 | 50.86 | 51.73 | 58.00 | 39.92 | 44.83 | 0.22 | 0.25 | -0.03 | 1.39 | ||
| NVCR | NOVOCURE LTD | $14.13 | 1,739,000 | -9.47% | 16.43 | 16.72 | 15.75 | 13.77 | 13.37 | 37.87 | 8.28 | 32.06 | 4.42 | 25.34 | -0.28 | 0.21 | -0.49 | 1.45 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.05 | 345,000 | 43.15% | 36.37 | 35.84 | 36.44 | 36.95 | 37.09 | 57.93 | 65.85 | 55.18 | 75.49 | 62.48 | 0.11 | -0.01 | 0.12 | 0.61 | ||
| BY | BYLINE BANCORP INC | $35.98 | 257,000 | 47.70% | 35.16 | 34.23 | 33.42 | 32.65 | 30.63 | 71.91 | 87.60 | 82.48 | 86.80 | 79.79 | 0.72 | 0.58 | 0.14 | 0.83 | ||
| ALNT | ALLIENT INC | $96.03 | 283,000 | 37.38% | 93.05 | 87.41 | 76.70 | 70.40 | 61.45 | 68.19 | 84.16 | 83.78 | 53.68 | 57.49 | 6.66 | 6.00 | 0.65 | 1.24 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $106.50 | 550 | -31.25% | 115.85 | 124.15 | 132.15 | 129.76 | 142.52 | 26.07 | 0.26 | 3.31 | 0.00 | 6.25 | -6.76 | -4.88 | -1.88 | 0.50 | ||
| CBZ | CBIZ INC | $30.40 | 783,000 | -31.13% | 32.81 | 32.93 | 31.56 | 30.49 | 41.38 | 43.31 | 16.23 | 21.36 | 9.13 | 5.85 | -0.03 | 0.54 | -0.58 | 0.69 | ||
| MQ | MARQETA INC | $3.83 | 3,464,000 | -4.73% | 3.85 | 3.91 | 4.07 | 4.06 | 4.49 | 45.50 | 21.78 | 21.22 | 22.37 | 18.38 | -0.06 | -0.06 | -0.00 | 1.57 | ||
| BFC | BANK FIRST CORP | $144.66 | 91,000 | 41.09% | 143.58 | 141.64 | 142.66 | 141.07 | 134.26 | 55.85 | 70.47 | 67.36 | 71.32 | 65.82 | 0.48 | 0.23 | 0.25 | 0.59 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.95 | 335,000 | -54.11% | 15.03 | 15.06 | 14.96 | 14.63 | 13.75 | 48.19 | 15.16 | 14.38 | 13.03 | 6.66 | -0.05 | 0.02 | -0.06 | 0.52 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $15.05 | 1,653,000 | -52.38% | 15.07 | 16.07 | 16.51 | 16.74 | 19.67 | 40.78 | 14.85 | 12.34 | 18.95 | 11.79 | -0.55 | -0.43 | -0.12 | 1.36 | ||
| LZB | LA-Z-BOY INC | $40.30 | 778,000 | 32.09% | 38.52 | 37.74 | 36.22 | 35.51 | 35.52 | 62.18 | 50.08 | 44.38 | 73.66 | 66.05 | 1.02 | 0.76 | 0.26 | 0.99 | ||
| ADNT | ADIENT PLC | $20.49 | 561,000 | -9.22% | 21.55 | 22.20 | 21.70 | 22.03 | 21.85 | 40.60 | 10.05 | 8.35 | 9.94 | 7.66 | -0.27 | -0.00 | -0.27 | 1.60 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $10.44 | 1,767,000 | 30.79% | 10.33 | 10.22 | 10.31 | 10.13 | 10.75 | 54.20 | 41.06 | 48.95 | 27.67 | 34.11 | 0.07 | 0.05 | 0.02 | 1.21 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.90 | 3,755,000 | 29.04% | 5.26 | 5.54 | 5.91 | 6.57 | 5.61 | 39.61 | 34.76 | 46.39 | 52.24 | 65.27 | -0.21 | -0.20 | -0.00 | 1.21 | ||
| FLO | FLOWERS FOODS INC | $7.55 | 4,442,000 | -21.46% | 7.63 | 7.59 | 8.00 | 8.74 | 10.28 | 47.07 | 43.68 | 40.97 | 69.70 | 59.87 | -0.10 | -0.12 | 0.02 | 0.28 | ||
| NCNO | NCINO INC | $14.60 | 2,512,000 | -39.86% | 15.01 | 15.38 | 16.38 | 16.48 | 21.22 | 41.88 | 18.21 | 23.61 | 18.14 | 23.65 | -0.41 | -0.38 | -0.03 | 1.43 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.06 | 4,871,000 | 24.93% | 5.06 | 5.14 | 5.70 | 5.22 | 5.43 | 45.52 | 49.75 | 36.42 | 84.01 | 56.73 | -0.14 | -0.16 | 0.02 | 1.37 | ||
| HROW | HARROW INC | $42.78 | 1,291,000 | 55.35% | 39.20 | 36.62 | 36.90 | 39.17 | 41.25 | 70.29 | 89.11 | 90.79 | 95.94 | 96.60 | 1.85 | 0.82 | 1.03 | 1.08 | ||
| IE | IVANHOE ELECTRIC INC | $10.07 | 2,611,000 | 45.54% | 10.97 | 12.02 | 12.97 | 13.71 | 13.92 | 35.07 | 18.91 | 26.56 | 29.43 | 38.07 | -0.62 | -0.53 | -0.09 | 1.67 | ||
| HLIT | HARMONIC INC | $14.66 | 2,033,000 | -5.27% | 14.58 | 15.00 | 12.97 | 11.39 | 10.73 | 54.11 | 61.27 | 55.98 | 55.96 | 49.14 | 0.46 | 0.57 | -0.10 | 1.14 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $22.94 | 255,000 | 2.82% | 21.45 | 20.82 | N/A | N/A | N/A | 57.28 | 86.39 | 65.74 | 99.20 | 80.21 | N/A | N/A | N/A | 0.48 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $17.01 | 17,700 | -23.04% | 17.16 | 18.02 | 20.87 | 22.45 | 27.61 | 33.80 | 7.82 | 6.78 | 54.67 | 44.76 | -1.06 | -1.17 | 0.11 | 0.73 | ||
| PRG | PROG HOLDINGS INC | $39.43 | 277,000 | -11.78% | 38.09 | 36.99 | 34.77 | 33.38 | 32.23 | 63.49 | 86.31 | 79.98 | 76.12 | 71.03 | 1.25 | 1.07 | 0.19 | 1.30 | ||
| QCRH | QCR HOLDINGS INC | $95.54 | 145,000 | 23.93% | 95.33 | 93.69 | 91.68 | 89.74 | 84.77 | 59.87 | 73.48 | 71.39 | 58.74 | 55.94 | 1.30 | 1.28 | 0.02 | 0.81 | ||
| CRI | CARTERS INC | $42.75 | 987,000 | -4.73% | 41.46 | 40.18 | 37.68 | 37.14 | 34.43 | 63.17 | 80.16 | 74.82 | 57.23 | 53.50 | 1.45 | 1.29 | 0.16 | 1.04 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $33.74 | 845,000 | 15.91% | 31.19 | 30.45 | 29.67 | 26.49 | 23.53 | 68.32 | 74.87 | 68.33 | 73.93 | 56.24 | 0.99 | 0.72 | 0.27 | 0.93 | ||
| EVTC | EVERTEC INC | $25.49 | 379,000 | -4.53% | 25.67 | 24.65 | 26.31 | 27.12 | 28.78 | 51.25 | 54.80 | 62.55 | 60.25 | 70.89 | 0.13 | -0.15 | 0.29 | 0.82 | ||
| GENI | GENIUS SPORTS LTD | $5.86 | 4,361,000 | -28.48% | 6.53 | 6.22 | 5.22 | 5.44 | 8.26 | 48.80 | 17.54 | 31.01 | 0.00 | 7.22 | 0.30 | 0.42 | -0.12 | 1.62 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $16.49 | 635,000 | -49.20% | 16.71 | 17.08 | 17.90 | 18.32 | 20.24 | 38.75 | 10.60 | 9.72 | 23.06 | 19.52 | -0.39 | -0.35 | -0.05 | 0.54 | ||
| GLP | GLOBAL PARTNERS LP | $46.08 | 216,000 | 134.78% | 45.79 | 47.12 | 47.51 | 47.29 | 46.23 | 47.19 | 23.60 | 14.73 | 25.64 | 10.80 | -1.11 | -0.61 | -0.49 | 0.66 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $21.22 | 1,737,000 | -48.72% | 19.17 | 18.79 | 18.01 | 17.58 | 18.44 | 65.24 | 72.06 | 71.70 | 89.34 | 90.15 | 0.71 | 0.38 | 0.32 | 0.68 | ||
| EVCM | EVERCOMMERCE INC | $8.82 | 179,000 | -12.25% | 9.01 | 9.61 | 10.59 | 10.83 | 10.96 | 36.66 | 11.95 | 9.52 | 28.98 | 16.53 | -0.51 | -0.48 | -0.03 | 1.28 | ||
| OBK | ORIGIN BANCORP INC | $50.44 | 85,000 | 37.10% | 49.40 | 48.51 | 47.18 | 44.82 | 40.71 | 65.34 | 84.42 | 74.79 | 68.25 | 55.54 | 0.85 | 0.79 | 0.07 | 0.81 | ||
| FTRE | FORTREA HOLDINGS INC | $16.46 | 1,150,000 | -32.98% | 16.18 | 15.78 | 13.68 | 12.28 | 12.51 | 59.73 | 42.34 | 37.22 | 13.40 | 5.32 | 0.63 | 0.81 | -0.18 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.