| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNL | GLOBAL NET LEASE INC | $8.19 | 0.74% | 1.87% | 4.87% | 7.34% | 2.63% | -2.38% | -24.72% | -50.21% | -70.20% | $8.71 | $6.51 | 5.97% | 25.81% | 0.78 | 885,000 | -10.52% |
| FIVN | FIVE9 INC | $23.66 | -2.23% | -8.37% | -10.17% | -11.09% | -12.63% | -13.21% | -69.11% | -82.07% | 560.89% | $49.90 | $21.04 | 52.59% | 12.45% | 1.40 | 2,263,000 | 12.48% |
| WINA | WINMARK CORP | $513.95 | 3.25% | 4.87% | 12.71% | 33.11% | 61.06% | 38.91% | 133.62% | 198.62% | 404.12% | $518.48 | $295.79 | 0.87% | 73.76% | 0.72 | 75,000 | -8.54% |
| TLRY | TILRAY BRANDS INC | $1.66 | -4.34% | 31.35% | 32.40% | 292.18% | 153.06% | -1.49% | -42.33% | -66.36% | N/A | $1.86 | $0.35 | 11.02% | 371.51% | 1.72 | 84,445,000 | -48.21% |
| LZ | LEGALZOOMCOM INC | $10.05 | -3.18% | -4.92% | -7.37% | 11.67% | 15.25% | 54.85% | 14.20% | N/A | N/A | $11.93 | $6.29 | 15.76% | 59.78% | 1.42 | 2,985,000 | 67.51% |
| PGNY | PROGYNY INC | $21.22 | -1.39% | -2.21% | -9.35% | -3.81% | -8.10% | 31.15% | -43.97% | -26.60% | N/A | $26.76 | $13.39 | 20.70% | 58.48% | 1.16 | 1,128,000 | 6.31% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $44.88 | -5.63% | -6.27% | -9.08% | -20.51% | -16.87% | 9.62% | N/A | N/A | N/A | $65.05 | $40.95 | 31.01% | 9.60% | 0.66 | 579,000 | 19.14% |
| WEN | WENDY's CO | $9.46 | 3.28% | 1.83% | -7.89% | -20.37% | -35.73% | -46.43% | -50.08% | -58.62% | 10.77% | $20.60 | $9.01 | 54.08% | 4.99% | 0.64 | 5,309,000 | -29.00% |
| NWN | NORTHWEST NATURAL HOLDING CO | $44.36 | -1.27% | 1.74% | 7.10% | 9.26% | 3.14% | 9.80% | 0.07% | -0.92% | -2.27% | $45.05 | $38.03 | 1.53% | 16.64% | 0.36 | 182,000 | 40.00% |
| PWP | PERELLA WEINBERG PARTNERS | $20.75 | -2.67% | -4.02% | -4.90% | 5.17% | 12.22% | 6.74% | 223.71% | 98.22% | N/A | $27.03 | $14.12 | 23.23% | 46.95% | 1.16 | 654,000 | -23.86% |
| CMBT | CMBTECH NV | $9.34 | -0.53% | -7.06% | 8.86% | 3.43% | 1.52% | -44.31% | -38.55% | 5.54% | -35.54% | $17.60 | $7.65 | 46.93% | 22.09% | 0.61 | 1,077,000 | -38.10% |
| VITL | VITAL FARMS INC | $40.66 | -1.19% | -2.96% | -21.66% | 3.15% | 31.37% | 12.38% | 243.99% | 1.65% | N/A | $53.13 | $27.91 | 23.46% | 45.68% | 0.78 | 1,685,000 | 53.32% |
| VBTX | VERITEX HOLDINGS INC | $33.07 | -1.37% | -1.84% | -3.02% | 23.07% | 34.21% | 30.76% | 21.85% | 89.73% | 111.45% | $34.96 | $20.37 | 5.41% | 62.35% | 1.13 | 1,021,000 | -8.68% |
| HMN | HORACE MANN EDUCATORS CORP | $44.43 | -1.64% | -2.91% | -3.66% | 3.23% | 2.28% | 26.91% | 24.18% | 32.79% | 34.88% | $47.81 | $34.19 | 7.07% | 29.95% | 0.48 | 175,000 | 11.46% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $35.93 | -1.10% | 4.84% | 11.38% | 9.41% | 25.50% | 15.12% | -22.30% | N/A | N/A | $39.33 | $23.15 | 8.64% | 55.21% | 0.74 | 354,000 | -28.19% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.79 | 3.05% | 6.64% | 3.82% | 12.92% | 55.40% | -8.33% | -49.25% | -49.97% | 17.39% | $11.09 | $5.42 | 11.68% | 80.63% | 1.38 | 1,882,000 | 41.08% |
| NWBI | NORTHWEST BANCSHARES INC | $12.31 | -0.65% | -1.36% | -2.50% | -6.53% | 2.16% | -5.16% | -10.01% | 32.37% | -5.09% | $15.42 | $10.75 | 20.17% | 14.51% | 0.69 | 623,000 | -8.38% |
| BTE | BAYTEX ENERGY CORP | $2.34 | 0.00% | -6.40% | -0.85% | 27.87% | 4.93% | -25.48% | -49.46% | 606.95% | -23.53% | $3.45 | $1.36 | 32.17% | 72.06% | 1.25 | 16,477,000 | -37.20% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $164.37 | -2.15% | -7.91% | -20.47% | -15.94% | -11.95% | -10.32% | 62.50% | 154.05% | 538.33% | $217.14 | $159.64 | 24.30% | 2.96% | 0.87 | 108,000 | 9.09% |
| USAR | USA RARE EARTH INC | $18.41 | 7.10% | 10.50% | 31.88% | 74.83% | 193.15% | 71.26% | N/A | N/A | N/A | $20.00 | $5.56 | 7.95% | 231.12% | -0.10 | 6,590,000 | 33.73% |
| HROW | HARROW INC | $48.37 | 0.39% | 1.02% | 28.23% | 57.20% | 93.63% | 8.82% | 277.30% | 774.68% | 660.42% | $59.23 | $20.85 | 18.34% | 131.99% | 0.99 | 502,000 | -38.78% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.03 | -1.63% | -2.90% | -8.14% | 20.40% | 1.92% | -13.17% | 20.40% | N/A | N/A | $12.08 | $6.55 | 25.25% | 37.86% | 1.01 | 838,000 | -31.81% |
| WMK | WEIS MARKETS INC | $72.03 | 0.22% | 1.11% | -0.17% | -3.91% | -8.10% | 5.55% | -0.89% | 48.15% | 76.16% | $90.23 | $62.25 | 20.17% | 15.71% | 0.37 | 142,000 | 12.70% |
| ABCL | ABCELLERA BIOLOGICS INC | $5.96 | 18.49% | 24.95% | 47.16% | 70.77% | 185.17% | 131.91% | -41.85% | N/A | N/A | $5.97 | $1.89 | 0.17% | 215.18% | 1.27 | 13,907,000 | 206.32% |
| DYN | DYNE THERAPEUTICS INC | $12.50 | -1.19% | -5.09% | -7.41% | 44.01% | 35.43% | -64.04% | -0.95% | -35.96% | N/A | $35.90 | $6.36 | 65.18% | 96.54% | 1.47 | 2,273,000 | -17.26% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.60 | -0.75% | -4.40% | -4.08% | -6.08% | 9.46% | 17.74% | 28.97% | 86.92% | N/A | $46.89 | $34.77 | 9.15% | 22.52% | 0.87 | 155,000 | 8.39% |
| CHCO | CITY HOLDING CO | $122.51 | -1.10% | -0.56% | -4.24% | -2.83% | 4.32% | 6.97% | 36.17% | 115.01% | 149.66% | $137.28 | $102.22 | 10.76% | 19.85% | 0.59 | 78,000 | 1.30% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.34 | -0.32% | -3.11% | -0.11% | 5.66% | -1.58% | -8.70% | -2.71% | 15.59% | -30.40% | $12.41 | $7.45 | 24.74% | 25.37% | 1.16 | 928,000 | -18.88% |
| IMAX | IMAX CORP | $32.99 | 0.73% | 2.23% | 12.59% | 20.71% | 24.12% | 63.97% | 127.83% | 184.15% | -0.93% | $33.23 | $19.19 | 0.72% | 71.91% | 0.91 | 679,000 | 51.22% |
| PARR | PAR PACIFIC HOLDINGS INC | $34.91 | -1.44% | -6.46% | -1.36% | 23.97% | 140.10% | 99.14% | 102.85% | 408.15% | 67.11% | $38.60 | $11.86 | 9.56% | 194.35% | 1.03 | 1,338,000 | 47.52% |
| KSS | KOHLS CORP | $15.82 | 2.93% | -7.59% | -1.92% | 72.71% | 91.53% | -23.61% | -39.25% | -18.71% | -64.89% | $21.39 | $6.04 | 26.04% | 161.92% | 1.57 | 5,727,000 | 15.70% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.69 | 1.21% | -3.15% | -2.66% | 0.52% | 31.20% | -28.89% | -35.91% | -64.29% | N/A | $18.96 | $7.34 | 38.34% | 59.26% | 2.11 | 695,000 | 6.43% |
| SLVM | SYLVAMO CORP | $43.47 | -1.70% | 1.66% | -4.15% | -17.97% | -35.62% | -47.70% | 23.18% | N/A | N/A | $98.02 | $37.52 | 55.65% | 15.87% | 0.96 | 518,000 | 9.75% |
| MAN | MANPOWERGROUP INC | $38.21 | 0.82% | -2.33% | -7.30% | -9.80% | -34.85% | -47.38% | -43.48% | -47.35% | -53.44% | $75.17 | $36.96 | 49.17% | 3.38% | 1.02 | 612,000 | 66.30% |
| KARO | KAROOOOO LTD | $57.23 | 0.19% | 3.21% | 9.95% | 18.02% | 37.90% | 54.68% | 153.23% | N/A | N/A | $63.36 | $35.88 | 9.67% | 59.50% | 0.74 | 37,500 | -45.65% |
| TWST | TWIST BIOSCIENCE CORP | $29.26 | 3.98% | 8.29% | 11.51% | -20.38% | -24.86% | -32.58% | -18.90% | -62.42% | N/A | $55.33 | $24.07 | 47.12% | 21.56% | 2.35 | 1,951,000 | 34.64% |
| OPRA | OPERA LTD | $19.68 | -4.65% | 2.61% | 22.62% | -3.20% | 21.93% | 28.96% | 354.50% | 101.64% | N/A | $22.50 | $12.83 | 12.53% | 53.39% | 1.28 | 841,000 | -23.68% |
| RAMP | LIVERAMP HOLDINGS INC | $26.85 | -1.07% | -4.72% | -1.65% | -19.03% | 0.98% | 11.60% | 45.14% | -48.78% | 36.40% | $36.08 | $22.82 | 25.58% | 17.66% | 1.25 | 536,000 | -14.38% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.85 | -1.17% | -3.16% | -4.69% | 1.02% | 8.36% | 1.57% | 29.72% | 115.47% | 84.96% | $19.96 | $13.54 | 15.58% | 24.45% | 0.84 | 602,000 | -12.12% |
| BLBD | BLUE BIRD CORP | $55.51 | -3.54% | -5.98% | -2.43% | 25.59% | 68.57% | 20.41% | 510.67% | 366.86% | 446.36% | $61.95 | $30.04 | 10.40% | 84.79% | 1.18 | 453,000 | -7.55% |
| ARMN | ARIS MINING CORP | $10.15 | 3.57% | 8.44% | 16.00% | 49.26% | 112.79% | 118.28% | N/A | N/A | N/A | $10.16 | $3.29 | 0.10% | 208.98% | 0.88 | 1,200,000 | 45.99% |
| TPB | TURNING POINT BRANDS INC | $97.41 | -1.47% | 0.43% | -1.86% | 33.80% | 62.81% | 128.66% | 345.00% | 268.84% | N/A | $104.76 | $40.35 | 7.02% | 141.41% | 0.65 | 265,000 | 10.88% |
| AORT | ARTIVION INC | $41.11 | -2.91% | 0.49% | -5.95% | 33.69% | 66.64% | 56.49% | 195.76% | 124.15% | 315.67% | $45.07 | $21.97 | 8.79% | 87.12% | 1.08 | 464,000 | -4.13% |
| TNK | TEEKAY TANKERS LTD | $51.04 | 0.97% | -4.95% | 3.74% | 21.87% | 32.74% | -12.48% | 79.09% | 362.74% | -9.63% | $62.45 | $33.35 | 18.27% | 53.04% | 0.55 | 297,000 | -2.30% |
| ARLO | ARLO TECHNOLOGIES INC | $16.92 | -0.18% | -0.76% | -5.69% | -1.28% | 73.54% | 44.00% | 255.46% | 219.85% | N/A | $19.25 | $7.84 | 12.10% | 115.82% | 1.60 | 1,163,000 | -9.35% |
| GDRX | GOODRX HOLDINGS INC | $5.03 | 18.91% | 26.07% | 16.98% | 1.41% | 13.54% | -27.42% | 2.24% | -89.95% | N/A | $7.21 | $3.31 | 30.19% | 52.19% | 1.68 | 24,667,000 | 794.06% |
| NYAX | NAYAX LTD | $47.72 | 0.23% | 0.59% | -1.24% | -7.81% | 27.25% | 84.39% | 107.30% | N/A | N/A | $52.46 | $24.50 | 9.04% | 94.78% | 0.38 | 3,200 | 33.33% |
| ICFI | ICF INTERNATIONAL INC | $94.49 | 1.82% | -0.38% | -5.32% | 8.41% | 11.95% | -43.21% | -14.49% | 53.22% | 207.89% | $179.67 | $75.91 | 47.41% | 24.48% | 0.58 | 105,000 | -35.19% |
| MCW | MISTER CAR WASH INC | $5.32 | -0.19% | -0.37% | -5.51% | -14.74% | -32.83% | -17.13% | -38.92% | N/A | N/A | $8.60 | $5.23 | 38.14% | 1.72% | 1.13 | 1,278,000 | 13.40% |
| ENOV | ENOVIS CORP | $30.46 | 0.40% | -2.56% | -1.23% | -7.75% | -18.07% | -26.55% | -35.93% | -67.77% | -65.26% | $49.83 | $25.47 | 38.87% | 19.59% | 1.23 | 540,000 | -5.43% |
| UTZ | UTZ BRANDS INC | $12.30 | 1.23% | -1.05% | -7.80% | -6.53% | -13.56% | -31.70% | -18.33% | -31.67% | N/A | $18.29 | $11.53 | 32.75% | 6.68% | 0.53 | 760,000 | -15.08% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.27 | -1.44% | 9.08% | 11.13% | 46.99% | 69.35% | -9.91% | 2.41% | 87.60% | -89.00% | $27.20 | $9.90 | 21.80% | 114.85% | 0.60 | 693,000 | 2.36% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.39 | 0.50% | -1.06% | -0.80% | 50.16% | 67.65% | 10.64% | 1.28% | 41.71% | 91.55% | $57.29 | $24.76 | 8.55% | 111.59% | 1.19 | 479,000 | 138.31% |
| VYX | NCR VOYIX CORP | $12.55 | 0.00% | -2.56% | -0.95% | 2.62% | 27.28% | -5.92% | -37.81% | -43.29% | -45.51% | $15.34 | $7.55 | 18.16% | 66.23% | 1.48 | 1,004,000 | 22.59% |
| ACVA | ACV AUCTIONS INC | $10.07 | 1.61% | -1.27% | -13.34% | -38.90% | -30.41% | -49.06% | 31.12% | N/A | N/A | $23.46 | $9.56 | 57.07% | 5.33% | 1.66 | 3,088,000 | 31.40% |
| NEXT | NEXTDECADE CORP | $6.60 | -2.80% | -6.18% | -38.26% | -23.34% | -14.06% | 42.24% | 2.80% | 113.59% | -33.33% | $12.12 | $4.66 | 45.54% | 41.63% | 1.24 | 4,321,000 | 57.13% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.11% | 0.11% | 0.23% | 15.82% | 39.09% | 77.20% | 102.28% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.63 | 463,000 | -18.05% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $31.66 | -2.73% | 3.43% | 16.83% | -2.94% | 21.91% | 101.02% | 470.45% | 520.78% | 757.99% | $36.32 | $15.14 | 12.83% | 109.18% | 0.84 | 653,000 | 19.82% |
| ALIT | ALIGHT INC | $3.19 | -2.15% | 1.27% | -18.83% | -44.91% | -45.19% | -55.76% | -58.46% | -69.33% | N/A | $8.93 | $3.05 | 64.26% | 4.59% | 1.25 | 6,627,000 | -10.62% |
| LC | LENDINGCLUB CORP | $14.93 | -1.71% | -10.60% | -10.17% | 21.68% | 42.06% | 33.90% | 28.26% | 203.46% | -77.31% | $18.75 | $7.90 | 20.37% | 88.99% | 2.07 | 1,240,000 | -47.05% |
| ENR | ENERGIZER HOLDINGS INC | $25.05 | 0.64% | -5.40% | -11.52% | 18.16% | -16.05% | -20.98% | -3.84% | -37.75% | -37.66% | $39.52 | $19.70 | 36.61% | 27.16% | 0.72 | 777,000 | -20.31% |
| LTC | LTC PROPERTIES INC | $37.03 | 0.46% | 2.63% | 1.93% | 6.78% | 4.16% | 1.26% | -0.94% | 3.52% | -13.01% | $39.89 | $31.70 | 7.17% | 16.81% | 0.43 | 403,000 | -3.36% |
| JBLU | JETBLUE AIRWAYS CORP | $4.68 | -4.88% | -7.87% | -14.75% | 6.85% | -2.09% | -30.77% | -29.52% | -59.16% | -82.16% | $8.31 | $3.34 | 43.68% | 40.12% | 1.49 | 24,649,000 | 91.72% |
| LAC | LITHIUM AMERICAS CORP | $7.04 | 23.29% | 17.14% | 148.76% | 165.66% | 155.07% | 173.93% | N/A | N/A | N/A | $7.55 | $2.31 | 6.75% | 204.76% | 1.44 | 213,363,000 | 173.71% |
| ATRC | ATRICURE INC | $34.23 | -2.89% | -5.15% | -5.68% | 6.30% | 2.61% | 23.13% | -14.45% | -10.53% | 56.59% | $43.11 | $25.57 | 20.60% | 33.87% | 1.19 | 397,000 | 0.51% |
| TALO | TALOS ENERGY INC | $9.72 | 1.36% | -2.80% | -2.61% | 13.95% | 2.86% | -6.81% | -48.13% | 52.59% | N/A | $12.71 | $6.23 | 23.52% | 56.14% | 1.30 | 1,745,000 | 40.84% |
| FDP | FRESH DEL MONTE PRODUCE INC | $35.08 | 1.04% | 0.78% | -2.91% | 5.44% | 12.91% | 17.96% | 48.39% | 55.43% | -10.90% | $40.75 | $26.50 | 13.91% | 32.38% | 0.41 | 205,000 | 43.36% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.18 | 0.10% | -0.10% | 13.62% | 21.19% | 26.15% | -3.51% | 38.32% | N/A | N/A | $13.62 | $6.26 | 25.26% | 62.59% | 1.37 | 5,275,000 | 111.51% |
| CLDX | CELLDEX THERAPEUTICS INC | $25.29 | -2.24% | -1.21% | 14.64% | 19.24% | 50.09% | -21.94% | -8.96% | 68.71% | -84.05% | $31.66 | $14.40 | 20.12% | 75.63% | 1.23 | 1,121,000 | -4.11% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.58 | -0.85% | -2.61% | -0.61% | 12.77% | 23.86% | 42.35% | 228.86% | 274.53% | 98.69% | $48.38 | $31.14 | 5.79% | 46.37% | 0.70 | 126,000 | 0.80% |
| CASH | PATHWARD FINANCIAL INC | $73.63 | -0.51% | -1.81% | -6.75% | -9.72% | -0.41% | 14.08% | 120.65% | 272.24% | 452.07% | $86.00 | $62.79 | 14.38% | 17.27% | 1.07 | 135,000 | -36.62% |
| CCB | COASTAL FINANCIAL CORP | $110.51 | 2.16% | -3.77% | -3.27% | 9.86% | 22.84% | 111.98% | 178.84% | 791.17% | N/A | $119.22 | $51.49 | 7.31% | 114.61% | 1.00 | 135,000 | -40.79% |
| HTO | H2O AMERICA | $47.29 | -2.90% | -2.39% | -3.29% | -11.38% | -12.70% | -19.16% | -22.08% | -23.23% | 51.28% | $60.56 | $44.91 | 21.91% | 5.30% | 0.37 | 312,000 | 44.44% |
| TILE | INTERFACE INC | $28.57 | -1.28% | -0.31% | 7.81% | 33.07% | 43.78% | 52.70% | 202.65% | 353.49% | 26.25% | $30.20 | $17.24 | 5.40% | 65.72% | 1.25 | 470,000 | -18.26% |
| DAC | DANAOS CORP | $89.36 | -0.50% | -3.93% | -3.13% | 4.09% | 12.35% | 2.89% | 59.03% | 1,032.57% | 3.12% | $96.47 | $65.40 | 7.37% | 36.64% | 0.88 | 76,000 | 8.57% |
| MBC | MASTERBRAND INC | $13.09 | -0.61% | 1.00% | 3.31% | 11.98% | 0.69% | -28.63% | N/A | N/A | N/A | $20.67 | $9.63 | 36.67% | 35.93% | 1.18 | 1,157,000 | -10.73% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $46.24 | -3.99% | -2.92% | -8.40% | 29.52% | 75.55% | 90.60% | 205.21% | 261.25% | 209.09% | $51.65 | $22.60 | 10.47% | 104.60% | 1.13 | 212,000 | 61.83% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $40.80 | 0.84% | 6.67% | 11.22% | 53.27% | 85.71% | 84.78% | 196.51% | 137.90% | 24.58% | $41.57 | $16.16 | 1.85% | 152.48% | 0.90 | 334,000 | -21.60% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $13.71 | 1.18% | -5.64% | 0.37% | -15.37% | -11.32% | -43.63% | -43.46% | N/A | N/A | $30.15 | $11.04 | 54.53% | 24.24% | 1.27 | 3,873,000 | -7.79% |
| MNKD | MANNKIND CORP | $5.38 | 0.19% | 0.94% | -6.27% | 50.28% | 8.69% | -14.06% | 74.11% | 187.70% | -65.06% | $7.63 | $3.38 | 29.49% | 59.12% | 1.13 | 3,525,000 | 39.60% |
| FLYW | FLYWIRE CORP | $13.47 | -0.52% | 2.20% | 2.59% | 15.82% | 40.90% | -15.50% | -44.06% | N/A | N/A | $23.40 | $8.20 | 42.44% | 64.27% | 1.61 | 1,762,000 | -26.03% |
| DRH | DIAMONDROCK HOSPITALITY CO | $7.96 | 0.00% | -1.73% | -5.58% | 1.14% | 3.24% | -9.03% | 3.11% | 51.33% | -28.67% | $10.00 | $6.19 | 20.40% | 28.70% | 1.30 | 2,933,000 | 37.38% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.03 | 1.52% | -7.34% | -7.02% | -14.23% | -0.93% | -33.21% | -37.65% | -48.64% | N/A | $25.97 | $11.17 | 38.27% | 43.51% | 1.46 | 1,777,000 | -2.74% |
| EXPI | EXP WORLD HOLDINGS INC | $10.41 | -2.35% | -5.28% | -1.14% | 9.58% | 6.12% | -26.22% | -10.41% | -54.38% | N/A | $15.22 | $6.90 | 31.60% | 50.87% | 1.86 | 1,744,000 | 12.81% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.17 | -1.45% | 1.24% | 4.34% | 29.48% | 28.86% | -15.77% | 26.86% | -7.37% | N/A | $10.79 | $4.26 | 24.28% | 92.01% | 1.15 | 219,000 | 17.11% |
| TV | GRUPO TELEVISA SAB | $2.59 | -3.72% | -3.72% | -8.16% | 15.11% | 46.33% | -0.77% | -52.39% | -59.28% | -89.97% | $2.97 | $1.55 | 12.79% | 67.10% | 1.11 | 688,000 | 16.22% |
| ZD | ZIFF DAVIS INC | $38.81 | 1.86% | 6.56% | 2.24% | 22.04% | 2.81% | -18.16% | -44.84% | -44.70% | -44.29% | $60.62 | $28.55 | 35.98% | 35.94% | 1.19 | 424,000 | -12.76% |
| IPX | IPERIONX LTD | $51.56 | 4.48% | 10.17% | 12.09% | 74.72% | 190.15% | 127.34% | 762.21% | N/A | N/A | $52.59 | $12.28 | 1.95% | 320.04% | 0.94 | 90,000 | 20.00% |
| EWTX | EDGEWISE THERAPEUTICS INC | $15.44 | -4.81% | -6.93% | 3.90% | 20.44% | -23.30% | -43.46% | 58.85% | N/A | N/A | $38.12 | $10.60 | 59.50% | 45.66% | 1.37 | 675,000 | -40.27% |
| NNE | NANO NUCLEAR ENERGY INC | $39.11 | 1.43% | -8.15% | 19.93% | 20.41% | 50.65% | 136.46% | N/A | N/A | N/A | $48.05 | $15.16 | 18.61% | 157.98% | 2.35 | 1,723,000 | -10.63% |
| GLP | GLOBAL PARTNERS LP | $47.78 | -0.46% | -6.02% | -9.37% | -7.47% | -12.86% | 0.55% | 83.84% | 263.07% | 61.97% | $60.00 | $43.20 | 20.37% | 10.60% | 0.72 | 56,600 | -38.48% |
| IE | IVANHOE ELECTRIC INC | $12.21 | -2.71% | 12.64% | 41.32% | 35.37% | 115.72% | 43.99% | 36.73% | N/A | N/A | $13.25 | $4.50 | 7.85% | 171.33% | 1.44 | 1,443,000 | -40.49% |
| DX | DYNEX CAPITAL INC | $12.48 | 1.55% | 3.57% | 0.32% | 1.88% | -3.93% | -0.32% | 5.32% | -18.38% | -36.00% | $14.52 | $10.79 | 14.05% | 15.66% | 0.69 | 5,375,000 | -6.70% |
| LKFN | LAKELAND FINANCIAL CORP | $63.47 | -1.14% | -1.44% | -5.89% | -0.28% | 7.30% | 0.17% | -14.19% | 52.94% | 106.07% | $78.61 | $50.00 | 19.26% | 26.94% | 0.67 | 96,000 | 23.08% |
| DNOW | DNOW INC | $15.40 | 0.98% | -0.65% | -2.35% | 7.77% | -10.93% | 22.03% | 43.52% | 247.63% | 2.60% | $18.45 | $11.54 | 16.53% | 33.45% | 1.11 | 946,000 | 112.58% |
| SBH | SALLY BEAUTY HOLDINGS INC | $16.30 | 0.12% | 5.09% | 13.19% | 65.65% | 82.74% | 20.83% | 26.85% | 75.46% | -31.77% | $16.47 | $7.54 | 1.03% | 116.18% | 1.22 | 2,357,000 | 72.80% |
| LOB | LIVE OAK BANCSHARES INC | $35.11 | -0.31% | -1.93% | -6.57% | 12.53% | 30.81% | -23.71% | 10.20% | 34.99% | 81.54% | $50.30 | $22.68 | 30.20% | 54.81% | 1.52 | 213,000 | -1.39% |
| ONDS | ONDAS HOLDINGS INC | $7.31 | -5.31% | -0.54% | 33.88% | 272.96% | 564.55% | 837.18% | 100.27% | -39.08% | N/A | $8.71 | $0.57 | 16.07% | 1,182.46% | 1.89 | 39,472,000 | -5.24% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.92 | 0.62% | 1.97% | -0.77% | -15.28% | -21.70% | -62.07% | -43.97% | -38.45% | 26.54% | $40.98 | $11.65 | 68.47% | 10.90% | 1.05 | 1,213,000 | 76.56% |
| KMT | KENNAMETAL INC | $21.05 | 0.57% | 0.91% | -0.99% | -12.07% | -1.68% | -18.03% | -3.44% | -26.99% | -14.98% | $32.18 | $17.30 | 34.59% | 21.68% | 1.16 | 640,000 | -1.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.