| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMR | SEMRUSH HOLDINGS INC | $10.39 | -0.10% | 1.86% | 23.25% | -40.36% | -21.82% | -21.17% | 5.80% | N/A | N/A | $18.74 | $7.90 | 44.56% | 31.52% | 1.61 | 464,594 | 0.27% |
| BKV | BKV CORP | $17.99 | -3.28% | -2.76% | 8.70% | -26.12% | -0.66% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 32.82% | 19.93% | 1.20 | 273,123 | -13.32% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.03 | 1.93% | 29.09% | 30.18% | 24.60% | 79.75% | 211.49% | 13.33% | -69.62% | N/A | $10.28 | $2.99 | 2.43% | 235.45% | 1.89 | 5,652,855 | -63.70% |
| DXF | EASON TECHNOLOGY LTD | $6.75 | 6.64% | 3.37% | 12.50% | -76.66% | 7,570.45% | 2,712.50% | 997.56% | 1,288.89% | 20.97% | $48.26 | $0.07 | 86.01% | 9,407.04% | 1.15 | 150,697 | 53.14% |
| VSCO | VICTORIA's SECRET & CO | $19.26 | -1.68% | 1.58% | 11.91% | -43.52% | -40.48% | 7.06% | -61.11% | N/A | N/A | $48.73 | $13.76 | 60.48% | 39.97% | 1.44 | 1,598,303 | -38.92% |
| NFE | NEW FORTRESS ENERGY INC | $5.54 | -8.88% | -3.82% | -3.48% | -60.00% | -37.82% | -78.83% | -87.86% | -56.82% | N/A | $29.11 | $4.72 | 80.97% | 17.50% | 1.46 | 3,788,520 | -35.31% |
| UFPT | UFP TECHNOLOGIES INC | $197.42 | -2.37% | -5.90% | 0.22% | -30.74% | -40.04% | -23.03% | 170.44% | 360.19% | 883.66% | $366.41 | $178.26 | 46.12% | 10.75% | 0.89 | 441,263 | 272.13% |
| NTCT | NETSCOUT SYSTEMS INC | $21.11 | -0.14% | 0.00% | 9.38% | -14.43% | 0.43% | 4.61% | -32.32% | -19.64% | -48.46% | $27.89 | $17.10 | 24.31% | 23.45% | 0.91 | 371,219 | -10.42% |
| LKFN | LAKELAND FINANCIAL CORP | $59.22 | 1.65% | 7.99% | 11.40% | -13.09% | -10.99% | -4.25% | -20.05% | 51.81% | 127.71% | $78.61 | $50.00 | 24.67% | 18.44% | 0.72 | 242,767 | 37.28% |
| CENX | CENTURY ALUMINUM CO | $16.38 | -5.26% | -2.15% | 9.31% | -10.93% | -22.19% | -5.86% | 12.42% | 232.25% | 14.39% | $25.39 | $11.40 | 35.49% | 43.63% | 2.05 | 1,741,536 | 41.81% |
| MNKD | MANNKIND CORP | $4.96 | -0.80% | 4.86% | 5.76% | -12.06% | -31.68% | 12.73% | 61.56% | 270.15% | -76.21% | $7.63 | $4.17 | 34.99% | 19.09% | 1.09 | 1,035,412 | -36.86% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $22.42 | -4.11% | 8.99% | 32.35% | -19.84% | 59.91% | 148.83% | 82.42% | 248.14% | N/A | $39.03 | $8.09 | 42.55% | 177.10% | 1.31 | 907,483 | -36.50% |
| SRCE | 1ST SOURCE CORP | $60.96 | -0.90% | 1.51% | 11.86% | -6.17% | 1.14% | 17.90% | 38.57% | 89.83% | 118.27% | $68.13 | $48.97 | 10.52% | 24.47% | 0.81 | 78,419 | 40.81% |
| PWP | PERELLA WEINBERG PARTNERS | $16.94 | -3.70% | -0.47% | 5.15% | -34.92% | -19.64% | 15.71% | 168.89% | N/A | N/A | $27.03 | $13.82 | 37.33% | 22.58% | 1.12 | 1,876,790 | -16.25% |
| SHOO | STEVEN MADDEN LTD | $20.68 | -1.94% | -1.15% | -7.10% | -45.00% | -54.46% | -48.93% | -48.93% | -8.78% | -20.77% | $50.01 | $19.05 | 58.65% | 8.56% | 1.16 | 1,849,834 | 32.49% |
| CRTO | CRITEO SA | $28.16 | -4.45% | -17.71% | -3.83% | -37.66% | -19.22% | -24.34% | 6.30% | 202.15% | -35.26% | $49.93 | $26.67 | 43.60% | 5.59% | 1.14 | 829,043 | -50.68% |
| KLG | WK KELLOGG CO | $17.36 | -3.18% | -1.87% | -6.26% | 4.26% | 3.70% | -26.25% | N/A | N/A | N/A | $24.56 | $15.17 | 29.32% | 14.44% | 0.39 | 720,734 | 49.82% |
| ICFI | ICF INTERNATIONAL INC | $81.06 | 1.50% | -5.45% | -0.89% | -30.85% | -52.60% | -46.32% | -19.24% | 15.88% | 117.44% | $179.67 | $75.91 | 54.88% | 6.78% | 0.63 | 345,456 | -23.68% |
| ARIS | ARIS WATER SOLUTIONS INC | $25.52 | -3.84% | -2.82% | -1.81% | -1.62% | 21.64% | 70.02% | 61.52% | N/A | N/A | $33.95 | $13.34 | 24.83% | 91.25% | 1.19 | 352,821 | -11.15% |
| INDV | INDIVIOR PLC | $11.90 | -0.67% | 2.85% | 26.73% | 7.99% | 29.21% | -34.44% | N/A | N/A | N/A | $18.59 | $7.33 | 35.99% | 62.35% | 0.92 | 546,870 | -40.22% |
| VRE | VERIS RESIDENTIAL INC | $15.90 | -2.27% | 2.85% | 3.79% | -1.24% | -5.64% | 4.19% | 8.24% | 7.58% | -9.25% | $18.85 | $13.84 | 15.65% | 14.88% | 0.82 | 328,365 | -45.18% |
| PHR | PHREESIA INC | $25.24 | -1.87% | 3.06% | 4.47% | -12.97% | 35.70% | 11.29% | 32.70% | 0.92% | N/A | $30.53 | $17.07 | 17.33% | 47.86% | 1.55 | 287,385 | -33.15% |
| EVO | EVOTEC SE | $4.17 | -2.80% | -3.02% | 40.40% | -11.46% | -8.95% | -19.81% | N/A | N/A | N/A | $5.68 | $2.84 | 26.58% | 46.83% | 1.15 | 23,799 | -57.31% |
| EPC | EDGEWELL PERSONAL CARE CO | $30.64 | 0.23% | -0.87% | 9.47% | -3.77% | -14.34% | -18.34% | -19.50% | 13.99% | -78.20% | $41.50 | $26.65 | 26.17% | 14.97% | 0.66 | 464,617 | 13.13% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.66 | -0.41% | -5.20% | 21.20% | -33.38% | -37.80% | -31.39% | -53.02% | N/A | N/A | $18.96 | $7.34 | 49.05% | 31.61% | 2.11 | 463,885 | -26.39% |
| WKC | WORLD KINECT CORP | $26.05 | 0.93% | 4.91% | 6.07% | -8.44% | -2.62% | 8.45% | 14.51% | 11.23% | -49.11% | $31.71 | $22.71 | 17.84% | 14.73% | 1.04 | 948,542 | -3.08% |
| NYAX | NAYAX LTD | $40.00 | -5.66% | -4.74% | 21.73% | 0.78% | 42.70% | 33.33% | N/A | N/A | N/A | $42.78 | $20.31 | 6.50% | 96.95% | 0.37 | 29,322 | 252.17% |
| HLMN | HILLMAN SOLUTIONS CORP | $7.38 | 3.36% | -2.51% | -1.60% | -26.20% | -33.45% | -26.27% | -36.98% | N/A | N/A | $12.08 | $6.64 | 38.91% | 11.14% | 0.98 | 3,606,241 | 111.23% |
| JAMF | JAMF HOLDING CORP | $11.25 | -2.00% | -3.60% | 7.86% | -27.18% | -34.25% | -46.09% | -61.21% | N/A | N/A | $21.41 | $9.95 | 47.45% | 13.12% | 1.32 | 767,731 | 16.71% |
| UMH | UMH PROPERTIES INC | $17.30 | -2.70% | -2.26% | 1.94% | -5.31% | -7.39% | 9.63% | -19.23% | 42.39% | 73.52% | $20.64 | $14.73 | 16.16% | 17.49% | 0.79 | 335,696 | -6.78% |
| NHC | NATIONAL HEALTHCARE CORP | $94.10 | -2.16% | -1.83% | 4.01% | -7.55% | -22.19% | 0.97% | 36.00% | 42.32% | 52.51% | $138.49 | $89.14 | 32.05% | 5.56% | 0.60 | 29,734 | 15.32% |
| UVV | UNIVERSAL CORP | $58.69 | 0.43% | 1.95% | 11.22% | 12.00% | 12.30% | 10.30% | 1.54% | 31.09% | 25.41% | $59.13 | $45.19 | 0.74% | 29.87% | 0.45 | 146,249 | -21.22% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.40 | -0.03% | 1.94% | 19.61% | 4.37% | 20.49% | 27.30% | 168.76% | 270.30% | 25.88% | $42.88 | $27.37 | 8.12% | 43.95% | 0.73 | 105,562 | 29.68% |
| MCRI | MONARCH CASINO & RESORT INC | $78.23 | -1.30% | 1.31% | 7.36% | -9.50% | -1.81% | 14.04% | 12.77% | 159.81% | 319.46% | $96.11 | $64.58 | 18.60% | 21.14% | 1.05 | 84,522 | 29.84% |
| GABC | GERMAN AMERICAN BANCORP INC | $38.57 | -0.72% | 4.90% | 11.09% | -6.43% | -6.54% | 19.56% | 9.54% | 37.90% | 104.21% | $47.08 | $31.06 | 18.08% | 24.20% | 0.71 | 80,240 | -13.94% |
| HI | HILLENBRAND INC | $20.47 | -3.94% | -8.86% | -0.63% | -39.71% | -29.41% | -52.92% | -52.34% | 3.96% | -29.17% | $46.92 | $18.36 | 56.37% | 11.49% | 1.29 | 712,559 | -20.04% |
| ATRC | ATRICURE INC | $29.07 | -3.16% | -13.66% | -7.98% | -29.66% | -18.04% | 31.54% | -41.28% | -29.22% | 26.83% | $43.11 | $18.94 | 32.57% | 53.48% | 1.17 | 795,951 | -6.92% |
| LNN | LINDSAY CORP | $132.13 | -0.47% | 2.97% | 10.46% | -0.50% | 8.69% | 11.30% | -1.15% | 53.23% | 70.60% | $140.27 | $109.27 | 5.80% | 20.92% | 0.90 | 53,537 | 44.87% |
| SILA | SILA REALTY TRUST INC | $26.03 | -0.23% | 0.12% | 4.33% | 2.52% | 2.52% | N/A | N/A | N/A | N/A | $27.50 | $20.20 | 5.35% | 28.86% | 0.45 | 239,816 | -31.70% |
| DXPE | DXP ENTERPRISES INC | $91.29 | -0.79% | 5.09% | 24.78% | -11.75% | 48.22% | 71.08% | 285.19% | 546.07% | 100.81% | $107.06 | $43.25 | 14.73% | 111.08% | 1.23 | 106,835 | 3.29% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $51.79 | -1.16% | 14.58% | 32.02% | -25.29% | -10.38% | -18.03% | 88.26% | 621.31% | N/A | $71.01 | $37.80 | 27.07% | 37.01% | 1.28 | 269,990 | -7.00% |
| STBA | S&T BANCORP INC | $37.31 | -0.27% | 1.17% | 11.24% | -8.26% | -2.66% | 17.62% | 30.36% | 53.04% | 42.19% | $45.79 | $29.85 | 18.52% | 24.99% | 0.88 | 112,719 | -20.37% |
| MBIN | MERCHANTS BANCORP | $31.10 | -0.67% | -7.44% | -6.80% | -27.49% | -15.97% | -33.59% | 34.28% | 220.19% | N/A | $53.27 | $27.25 | 41.62% | 14.13% | 0.94 | 157,104 | -42.18% |
| OMCL | OMNICELL INC | $30.49 | -2.15% | -1.13% | -3.51% | -31.30% | -38.78% | 1.70% | -72.86% | -57.83% | -11.29% | $55.75 | $25.12 | 45.30% | 21.38% | 0.94 | 902,911 | 59.10% |
| CWH | CAMPING WORLD HOLDINGS INC | $13.96 | 0.58% | 1.45% | 5.60% | -39.04% | -36.28% | -32.20% | -51.12% | 52.74% | N/A | $25.97 | $11.17 | 46.25% | 24.98% | 1.46 | 4,814,995 | 82.04% |
| KN | KNOWLES CORP | $16.32 | -0.61% | 1.81% | 24.58% | -13.05% | -8.37% | -2.33% | -14.11% | 10.34% | -13.47% | $20.86 | $12.19 | 21.75% | 33.88% | 1.09 | 662,636 | 29.95% |
| TNDM | TANDEM DIABETES CARE INC | $21.29 | -0.88% | 21.87% | 26.35% | -41.97% | -35.70% | -51.06% | -73.46% | -74.89% | -84.29% | $53.69 | $15.75 | 60.35% | 35.16% | 1.25 | 1,107,131 | -44.45% |
| BAK | BRASKEM SA | $3.54 | -3.80% | -9.92% | 13.46% | -22.54% | -42.35% | -54.32% | -77.82% | -52.29% | -59.64% | $8.09 | $2.85 | 56.24% | 24.21% | 1.01 | 303,655 | -37.90% |
| ELME | ELME COMMUNITIES | $15.89 | -1.85% | 1.60% | 3.52% | 1.27% | -5.98% | 4.33% | -31.74% | -26.09% | -34.88% | $18.49 | $13.95 | 14.06% | 13.91% | 0.74 | 546,917 | -46.62% |
| SPRY | ARS PHARMACEUTICALS INC | $14.26 | -1.38% | 0.85% | 11.15% | 11.84% | -6.92% | 50.90% | 357.05% | N/A | N/A | $18.51 | $7.55 | 22.96% | 88.87% | 1.02 | 708,124 | -31.14% |
| UPBD | UPBOUND GROUP INC | $24.17 | 0.04% | 17.10% | 10.06% | -18.12% | -21.81% | -22.93% | -11.40% | 30.72% | -23.92% | $38.72 | $19.69 | 37.58% | 22.78% | 1.23 | 603,901 | -20.83% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $11.26 | -0.62% | -0.09% | -9.85% | -14.44% | -6.24% | -3.26% | 28.54% | 174.63% | -43.02% | $14.63 | $9.74 | 23.03% | 15.61% | 1.11 | 1,481,941 | -15.34% |
| SDRL | SEADRILL LTD | $22.47 | -0.13% | 11.74% | 11.90% | -37.16% | -43.17% | -55.58% | N/A | N/A | N/A | $56.46 | $17.74 | 60.20% | 26.66% | 1.04 | 925,168 | 12.72% |
| ARCB | ARCBEST CORP | $60.96 | -1.69% | 3.15% | 0.26% | -36.27% | -41.44% | -48.33% | -23.21% | 177.98% | 73.48% | $129.83 | $55.19 | 53.05% | 10.45% | 1.51 | 308,477 | -42.22% |
| LX | LEXINFINTECH HOLDINGS LTD | $8.26 | -1.90% | 1.60% | 15.04% | 3.90% | 130.73% | 348.91% | 207.06% | 16.17% | N/A | $11.64 | $1.57 | 29.01% | 426.11% | 1.32 | 3,253,477 | 35.19% |
| COUR | COURSERA INC | $8.60 | 1.06% | 3.12% | 38.71% | 11.98% | 19.61% | -10.23% | -51.74% | N/A | N/A | $11.74 | $5.76 | 26.75% | 49.31% | 1.35 | 1,782,812 | -11.89% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.40 | -0.22% | 1.51% | 6.09% | -16.28% | -19.27% | 4.42% | -4.08% | 45.89% | 91.28% | $51.76 | $32.83 | 29.67% | 10.87% | 0.90 | 282,083 | -16.48% |
| KARO | KAROOOOO LTD | $44.88 | 1.99% | 3.93% | 20.96% | -3.78% | 11.85% | 58.33% | 54.48% | N/A | N/A | $50.54 | $25.80 | 11.21% | 73.93% | 0.74 | 12,965 | 19.03% |
| DOLE | DOLE PLC | $14.58 | -2.61% | -1.88% | 7.28% | 7.21% | -11.04% | 17.39% | 22.01% | N/A | N/A | $17.12 | $11.78 | 14.84% | 23.82% | 0.55 | 487,701 | 5.38% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.69 | 0.31% | 3.53% | 18.75% | -11.02% | -16.61% | -13.48% | -0.51% | N/A | N/A | $14.92 | $7.70 | 35.05% | 25.93% | 0.91 | 182,699 | 26.27% |
| XMTR | XOMETRY INC | $27.50 | -1.01% | 2.69% | 31.52% | -25.05% | 6.42% | 56.34% | -21.38% | N/A | N/A | $45.33 | $11.08 | 39.33% | 148.19% | 1.68 | 593,554 | 2.12% |
| PD | PAGERDUTY INC | $15.14 | -2.13% | -3.57% | 1.07% | -21.10% | -20.19% | -27.11% | -45.16% | -28.92% | N/A | $23.12 | $14.30 | 34.52% | 5.91% | 1.69 | 795,699 | -1.21% |
| NG | NOVAGOLD RESOURCES INC | $4.12 | 0.24% | -5.29% | 59.69% | 28.75% | 17.38% | 34.64% | -30.41% | -64.88% | 6.19% | $5.06 | $2.26 | 18.58% | 82.30% | 0.90 | 3,276,605 | 11.36% |
| LQDA | LIQUIDIA CORP | $16.12 | 1.83% | 13.28% | 29.69% | 2.41% | 54.55% | 27.03% | 180.35% | 149.15% | N/A | $16.81 | $8.26 | 4.10% | 95.16% | 0.97 | 1,738,450 | -56.40% |
| GBX | GREENBRIER COMPANIES INC | $43.78 | -0.30% | 3.38% | -2.15% | -33.26% | -29.49% | -15.97% | 1.30% | 165.82% | -31.34% | $71.06 | $37.77 | 38.39% | 15.91% | 1.14 | 277,360 | -0.51% |
| TNK | TEEKAY TANKERS LTD | $46.17 | 4.72% | 9.30% | 22.96% | 5.65% | 0.74% | -23.39% | 177.30% | 149.30% | -7.95% | $74.20 | $33.35 | 37.78% | 38.44% | 0.60 | 799,572 | 79.68% |
| DAVE | DAVE INC | $104.75 | 0.03% | 11.82% | 37.43% | 1.07% | 178.15% | 125.08% | -7.00% | N/A | N/A | $125.00 | $28.31 | 16.20% | 270.01% | 1.71 | 423,123 | 11.18% |
| BV | BRIGHTVIEW HOLDINGS INC | $14.36 | -0.28% | 4.28% | 15.43% | -10.81% | -16.12% | 15.90% | 17.70% | 16.94% | N/A | $18.89 | $11.81 | 23.98% | 21.59% | 1.18 | 435,835 | -7.34% |
| RBCAA | REPUBLIC BANCORP INC | $70.31 | 0.49% | 3.37% | 16.18% | 5.27% | 3.21% | 30.64% | 66.61% | 129.40% | 200.73% | $80.68 | $48.67 | 12.85% | 44.46% | 0.77 | 25,256 | 29.83% |
| CGAU | CENTERRA GOLD INC | $6.48 | 1.57% | -3.14% | 15.51% | -4.57% | 1.89% | 1.57% | -25.94% | N/A | N/A | $7.82 | $5.41 | 17.14% | 19.78% | 0.81 | 675,122 | 53.02% |
| RVLV | REVOLVE GROUP INC | $19.08 | -2.30% | -6.79% | -2.80% | -37.87% | -26.67% | -7.96% | -43.16% | 84.35% | N/A | $39.58 | $14.87 | 51.79% | 28.28% | 1.70 | 2,320,162 | 82.27% |
| ZD | ZIFF DAVIS INC | $31.72 | 0.83% | 2.82% | -2.28% | -40.53% | -33.25% | -42.30% | -63.35% | -59.35% | -52.81% | $60.62 | $29.15 | 47.67% | 8.84% | 1.12 | 446,988 | 6.43% |
| NABL | N-ABLE INC | $7.17 | 0.14% | 1.70% | 10.48% | -27.36% | -42.50% | -43.59% | -26.69% | N/A | N/A | $15.49 | $6.07 | 53.70% | 18.12% | 1.01 | 817,399 | 15.35% |
| WT | WISDOMTREE INC | $9.20 | 0.77% | 5.63% | 19.02% | -5.35% | -10.16% | -2.44% | 63.41% | 216.15% | -51.71% | $12.45 | $7.47 | 26.10% | 23.16% | 1.15 | 1,487,371 | -36.55% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $41.30 | -0.29% | 2.18% | 10.49% | 23.43% | 38.59% | N/A | N/A | N/A | N/A | $42.29 | $22.14 | 2.34% | 86.54% | 0.50 | 333,916 | 30.62% |
| CLDX | CELLDEX THERAPEUTICS INC | $20.29 | -1.79% | -5.01% | 28.99% | -15.42% | -20.21% | -51.28% | -33.12% | 752.52% | -94.43% | $47.00 | $14.40 | 56.83% | 40.90% | 0.81 | 770,173 | 28.64% |
| EH | EHANG HOLDINGS LTD | $18.73 | -0.48% | 10.50% | 12.90% | 10.37% | 1.60% | 0.16% | 123.78% | 55.82% | N/A | $29.76 | $10.40 | 37.06% | 80.10% | 1.68 | 1,098,399 | -55.97% |
| TUYA | TUYA INC | $2.34 | -2.09% | 5.41% | 3.08% | -13.33% | 50.00% | 27.17% | -4.10% | N/A | N/A | $4.63 | $1.28 | 49.46% | 82.81% | 1.49 | 1,748,462 | 9.88% |
| EXPI | EXP WORLD HOLDINGS INC | $8.72 | -6.24% | -1.91% | -5.53% | -21.79% | -40.07% | -27.15% | -42.40% | 93.78% | N/A | $15.39 | $8.54 | 43.34% | 2.11% | 1.79 | 1,611,860 | 54.87% |
| DMLP | DORCHESTER MINERALS LP | $28.39 | -4.81% | -3.09% | 4.63% | -8.44% | -10.03% | -7.39% | 7.64% | 148.34% | 23.41% | $34.88 | $25.84 | 18.62% | 9.85% | 0.58 | 92,253 | -57.64% |
| SII | SPROTT INC | $52.04 | 1.34% | -1.06% | 28.68% | 18.62% | 14.52% | 26.19% | 16.06% | N/A | N/A | $54.82 | $38.41 | 5.06% | 35.49% | 0.87 | 151,683 | 1.90% |
| DYN | DYNE THERAPEUTICS INC | $11.83 | -0.25% | 4.88% | 57.94% | -24.55% | -58.67% | -54.93% | 54.84% | N/A | N/A | $47.45 | $6.36 | 75.07% | 86.01% | 1.43 | 1,361,952 | 30.88% |
| TNC | TENNANT CO | $71.64 | 0.22% | -1.40% | 0.38% | -17.03% | -16.39% | -33.04% | 17.04% | 23.65% | 10.86% | $110.45 | $67.32 | 35.14% | 6.42% | 0.87 | 218,266 | 9.56% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.50 | -2.68% | -9.89% | 3.27% | -15.46% | 21.81% | N/A | N/A | N/A | N/A | $30.00 | $13.94 | 31.67% | 47.06% | 0.35 | 479 | -60.02% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 0.00% | -2.86% | 3.82% | -9.88% | 0.51% | 13.28% | -6.45% | 26.07% | 220.56% | $100.00 | $69.07 | 13.00% | 25.96% | 0.52 | 53 | -52.25% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | -0.99% | -0.46% | 14.43% | -1.69% | 3.03% | 13.69% | 104.25% | 732.65% | 103.19% | $113.04 | $81.74 | 9.77% | 24.79% | 0.56 | 3,254 | -67.55% |
| LADR | LADDER CAPITAL CORP | $10.39 | -1.52% | 0.10% | 2.36% | -7.64% | -8.22% | -6.82% | -9.73% | 33.72% | -39.56% | $12.48 | $9.68 | 16.75% | 7.33% | 0.99 | 585,378 | 20.52% |
| STEL | STELLAR BANCORP INC | $25.82 | -0.39% | 1.89% | 3.78% | -12.62% | -5.59% | 13.69% | -10.19% | 48.22% | N/A | $32.36 | $21.27 | 20.21% | 21.39% | 0.78 | 181,532 | -11.30% |
| WS | WORTHINGTON STEEL INC | $26.18 | -1.43% | 1.95% | 12.02% | -5.96% | -33.50% | -21.22% | N/A | N/A | N/A | $47.19 | $21.30 | 44.52% | 22.91% | 1.34 | 101,860 | -20.75% |
| ADEA | ADEIA INC | $12.35 | -2.06% | -0.16% | 9.00% | -2.14% | -3.44% | 23.62% | -23.24% | -16.16% | -66.12% | $17.46 | $9.68 | 29.27% | 27.58% | 0.98 | 557,081 | 34.86% |
| BKD | BROOKDALE SENIOR LIVING INC | $6.63 | 0.76% | 4.08% | 18.60% | 41.36% | 5.91% | -9.18% | 6.25% | 127.05% | -81.64% | $8.12 | $4.45 | 18.35% | 48.99% | 1.18 | 2,456,794 | 6.67% |
| HUT | HUT 8 CORP | $12.76 | -7.54% | -2.67% | 11.64% | -38.71% | -23.78% | 44.18% | N/A | N/A | N/A | $31.95 | $7.67 | 60.06% | 66.36% | 2.67 | 4,439,087 | -20.10% |
| IREN | IREN LTD | $6.19 | -5.21% | -3.13% | 5.27% | -44.08% | -30.76% | 16.79% | -36.90% | N/A | N/A | $15.92 | $4.65 | 61.12% | 33.12% | 2.41 | 8,052,002 | -56.39% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.16 | -0.37% | -1.58% | 10.53% | -14.18% | -13.77% | -16.01% | -57.31% | -60.05% | -86.80% | $21.93 | $13.18 | 26.31% | 22.61% | 0.89 | 1,838,474 | -40.49% |
| IDT | IDT CORP | $52.25 | -0.36% | 5.60% | 10.54% | 8.58% | 11.29% | 37.50% | 84.69% | 869.39% | 212.31% | $58.77 | $33.84 | 11.09% | 54.40% | 1.03 | 112,482 | 8.02% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $17.50 | -0.85% | 0.92% | 6.19% | -16.11% | -17.76% | -20.78% | -15.34% | 5.93% | 3.73% | $24.59 | $15.64 | 28.83% | 11.89% | 0.90 | 280,411 | 18.61% |
| ERO | ERO COPPER CORP | $12.71 | -0.86% | 0.47% | 25.97% | -6.41% | -31.74% | -40.02% | 0.08% | N/A | N/A | $24.34 | $9.30 | 47.78% | 36.67% | 1.35 | 501,146 | 52.85% |
| LOT | LOTUS TECHNOLOGY INC | $1.94 | -3.96% | 37.59% | 73.21% | -30.09% | -54.25% | -73.46% | -80.24% | N/A | N/A | $13.85 | $1.06 | 85.99% | 83.02% | 0.23 | 183,520 | -43.03% |
| NTST | NETSTREIT CORP | $16.09 | 0.37% | 2.81% | 8.94% | 9.83% | 1.26% | -7.90% | -24.07% | N/A | N/A | $18.10 | $13.42 | 11.10% | 19.90% | 0.58 | 644,014 | 34.98% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.46 | -0.32% | 0.75% | 14.25% | 3.28% | 6.41% | -5.96% | -24.08% | 20.97% | -44.90% | $11.20 | $7.70 | 15.54% | 22.86% | 1.17 | 799,183 | 1.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.