| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METC | RAMACO RESOURCES INC | $32.98 | -1.05% | 6.66% | 34.61% | 198.73% | 287.54% | 206.22% | 283.93% | 899.39% | N/A | $35.55 | $6.30 | 7.23% | 423.49% | 0.94 | 4,005,000 | -7.42% |
| VITL | VITAL FARMS INC | $40.86 | -2.48% | -11.50% | -20.97% | 8.79% | 25.88% | 14.36% | 251.94% | 3.78% | N/A | $53.13 | $27.91 | 23.09% | 46.40% | 0.78 | 1,434,000 | 36.18% |
| CDLR | CADELER A | $20.69 | -1.85% | -3.50% | -5.48% | -0.39% | -1.10% | -24.95% | N/A | N/A | N/A | $28.75 | $17.37 | 28.03% | 19.15% | 0.66 | 50,300 | -0.20% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.34 | -0.34% | -3.24% | -1.25% | 9.61% | 10.45% | 4.27% | 31.96% | 132.75% | 90.97% | $19.96 | $13.54 | 13.13% | 28.06% | 0.84 | 402,000 | -11.84% |
| CHCO | CITY HOLDING CO | $125.03 | 1.48% | -1.76% | -2.89% | 4.24% | 5.06% | 8.63% | 43.02% | 121.17% | 154.12% | $137.28 | $102.22 | 8.93% | 22.31% | 0.59 | 74,500 | 7.97% |
| DXF | EASON TECHNOLOGY LTD | $6.15 | 13.57% | 30.85% | 37.28% | 26.80% | -17.12% | 6,888.64% | 1,758.01% | 754.17% | 26.54% | $48.26 | $0.09 | 87.26% | 6,888.64% | 1.21 | 512,000 | 924.00% |
| ADEA | ADEIA INC | $16.66 | -1.07% | 0.48% | 6.93% | 20.38% | 17.08% | 43.25% | 16.75% | 46.40% | -49.45% | $17.46 | $10.59 | 4.58% | 57.32% | 0.99 | 381,000 | -21.44% |
| TNK | TEEKAY TANKERS LTD | $52.58 | -2.09% | -3.91% | 10.39% | 19.39% | 37.36% | -6.62% | 87.99% | 395.57% | -2.77% | $62.45 | $33.35 | 15.80% | 57.66% | 0.55 | 407,000 | 75.43% |
| LUNR | INTUITIVE MACHINES INC | $10.10 | 1.10% | 5.43% | 14.00% | 0.60% | 9.78% | 26.41% | 2.75% | N/A | N/A | $24.95 | $6.14 | 59.52% | 64.63% | 0.60 | 7,606,000 | 0.08% |
| GNL | GLOBAL NET LEASE INC | $8.08 | 0.50% | -0.74% | 4.39% | 10.23% | 1.64% | -6.16% | -28.43% | -47.53% | -70.14% | $8.71 | $6.51 | 7.23% | 24.12% | 0.78 | 1,085,000 | 31.67% |
| QDEL | QUIDELORTHO CORP | $26.54 | -0.58% | -10.78% | -4.03% | -5.60% | -24.94% | -38.80% | -63.25% | -86.51% | 34.35% | $49.45 | $22.05 | 46.34% | 20.34% | 0.85 | 1,378,000 | 12.86% |
| ROCK | GIBRALTAR INDUSTRIES INC | $61.05 | 0.08% | -1.53% | -5.85% | 2.54% | -3.08% | -10.76% | 61.76% | -2.65% | 258.06% | $74.97 | $48.96 | 18.57% | 24.71% | 1.15 | 164,000 | 10.81% |
| JBLU | JETBLUE AIRWAYS CORP | $4.95 | -2.56% | -2.75% | -5.71% | 17.58% | -10.97% | -17.22% | -25.34% | -57.07% | -81.43% | $8.31 | $3.34 | 40.43% | 48.20% | 1.49 | 16,014,000 | 24.39% |
| NEXT | NEXTDECADE CORP | $6.87 | -2.35% | 6.51% | -34.13% | -20.21% | -25.81% | 38.51% | 15.85% | 120.90% | -30.61% | $12.12 | $4.59 | 43.32% | 49.67% | 1.25 | 3,326,000 | -16.91% |
| KSS | KOHLS CORP | $16.05 | -6.25% | -7.65% | 15.05% | 97.90% | 75.41% | -18.57% | -37.16% | -17.48% | -66.35% | $21.39 | $6.04 | 24.96% | 165.73% | 1.57 | 5,435,000 | 46.34% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.46 | -1.87% | -4.64% | 0.21% | 9.62% | -3.17% | -10.84% | -1.77% | 21.91% | -29.24% | $12.41 | $7.45 | 23.77% | 26.98% | 1.16 | 1,556,000 | -31.69% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.06 | -2.58% | -7.36% | -9.49% | 33.43% | 0.33% | -13.38% | 22.76% | N/A | N/A | $12.08 | $6.55 | 25.00% | 38.32% | 1.01 | 600,000 | -44.34% |
| DYN | DYNE THERAPEUTICS INC | $12.58 | -4.48% | -9.63% | -3.23% | 20.73% | 10.35% | -63.93% | -5.98% | -42.82% | N/A | $36.09 | $6.36 | 65.14% | 97.80% | 1.47 | 3,523,000 | 43.10% |
| NWN | NORTHWEST NATURAL HOLDING CO | $43.69 | 0.21% | 3.07% | 5.74% | 10.22% | 6.61% | 9.14% | -5.68% | -1.42% | -3.70% | $44.38 | $38.03 | 1.55% | 14.88% | 0.36 | 182,000 | -34.06% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.77 | -2.49% | -6.59% | -2.89% | 3.61% | 16.07% | -24.94% | -27.70% | -61.09% | N/A | $18.96 | $7.34 | 37.92% | 60.35% | 2.11 | 369,000 | -11.08% |
| LAC | LITHIUM AMERICAS CORP | $7.37 | 22.63% | 128.88% | 160.42% | 183.46% | 150.68% | 205.81% | N/A | N/A | N/A | $7.53 | $2.31 | 2.12% | 219.05% | 1.45 | 209,289,000 | -26.91% |
| PRGS | PROGRESS SOFTWARE CORP | $41.20 | 0.15% | -5.18% | -10.55% | -35.19% | -25.31% | -35.54% | -0.29% | 15.28% | 57.37% | $70.56 | $40.29 | 41.61% | 2.26% | 0.85 | 730,000 | 32.01% |
| USAR | USA RARE EARTH INC | $18.19 | 9.18% | 10.91% | 14.91% | 47.05% | 171.09% | 69.52% | N/A | N/A | N/A | $20.00 | $5.56 | 9.05% | 227.16% | -0.10 | 12,331,000 | 77.14% |
| VECO | VEECO INSTRUMENTS INC | $29.45 | 0.61% | 3.70% | 17.94% | 42.34% | 35.65% | -7.77% | 59.45% | 155.64% | 44.29% | $34.34 | $16.92 | 14.24% | 74.05% | 1.42 | 1,036,000 | -10.15% |
| WMK | WEIS MARKETS INC | $71.57 | 0.46% | -0.75% | -2.80% | -2.71% | -3.57% | 4.83% | -2.39% | 49.95% | 72.58% | $90.23 | $62.25 | 20.68% | 14.97% | 0.36 | 138,000 | 2.99% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $8.46 | 1.20% | 0.00% | 13.86% | 74.07% | 53.82% | 51.34% | 419.02% | N/A | N/A | $8.68 | $3.67 | 2.52% | 130.52% | 1.28 | 1,004,000 | 28.72% |
| TPB | TURNING POINT BRANDS INC | $98.02 | 1.06% | -3.91% | 0.87% | 34.24% | 66.45% | 134.27% | 379.78% | 243.45% | N/A | $104.76 | $40.35 | 6.43% | 142.92% | 0.65 | 355,000 | -34.98% |
| ENR | ENERGIZER HOLDINGS INC | $25.82 | -2.49% | -12.56% | -7.88% | 29.68% | -11.82% | -12.74% | -4.41% | -34.48% | -35.85% | $39.52 | $19.70 | 34.66% | 31.07% | 0.72 | 790,000 | 14.49% |
| WEN | WENDY's CO | $9.16 | -1.40% | -3.78% | -12.93% | -22.83% | -37.04% | -47.17% | -51.64% | -57.08% | 2.92% | $20.60 | $9.05 | 55.53% | 1.27% | 0.64 | 6,588,000 | 46.53% |
| CECO | CECO ENVIRONMENTAL CORP | $49.70 | -0.38% | -2.83% | 4.55% | 69.97% | 106.05% | 75.31% | 440.22% | 596.08% | 491.67% | $52.46 | $17.57 | 5.26% | 182.90% | 0.98 | 759,000 | 93.62% |
| TALO | TALOS ENERGY INC | $10.05 | 0.50% | 5.68% | 3.61% | 19.36% | 8.77% | -4.38% | -33.40% | 68.62% | N/A | $12.71 | $6.23 | 20.93% | 61.45% | 1.30 | 1,416,000 | -45.12% |
| WINA | WINMARK CORP | $494.44 | 0.89% | -3.98% | 8.07% | 29.48% | 52.52% | 30.74% | 130.88% | 199.53% | 394.44% | $518.48 | $295.79 | 4.64% | 67.16% | 0.72 | 68,400 | 70.15% |
| MAN | MANPOWERGROUP INC | $37.78 | -3.43% | -0.76% | -14.45% | -4.11% | -34.66% | -47.58% | -42.51% | -47.38% | -54.51% | $75.17 | $36.96 | 49.74% | 2.22% | 1.01 | 767,000 | -19.60% |
| ARLO | ARLO TECHNOLOGIES INC | $16.91 | -0.82% | -6.11% | -0.47% | 0.89% | 60.13% | 40.80% | 261.32% | 230.27% | N/A | $19.25 | $7.84 | 12.16% | 115.69% | 1.60 | 2,097,000 | 47.78% |
| KARO | KAROOOOO LTD | $56.52 | 1.93% | 0.44% | 12.88% | 20.90% | 26.93% | 38.22% | 126.08% | N/A | N/A | $63.36 | $35.51 | 10.80% | 59.17% | 0.74 | 61,500 | 169.74% |
| MCW | MISTER CAR WASH INC | $5.33 | -0.19% | -2.02% | -9.51% | -13.33% | -36.32% | -21.39% | -42.63% | N/A | N/A | $8.60 | $5.26 | 38.02% | 1.33% | 1.13 | 1,407,000 | -10.84% |
| CCB | COASTAL FINANCIAL CORP | $115.35 | 0.44% | -0.03% | 2.62% | 23.74% | 30.84% | 123.94% | 182.51% | 834.01% | N/A | $118.00 | $51.45 | 2.25% | 124.20% | 0.99 | 142,000 | 21.37% |
| IMAX | IMAX CORP | $32.40 | 0.40% | 0.28% | 17.14% | 20.49% | 19.29% | 64.55% | 130.93% | 164.92% | -0.15% | $33.05 | $19.19 | 1.97% | 68.84% | 0.91 | 743,000 | 32.44% |
| ATRC | ATRICURE INC | $35.03 | -2.94% | -4.45% | -7.43% | 8.55% | 0.52% | 22.57% | -10.02% | -12.58% | 74.37% | $43.11 | $25.57 | 18.74% | 37.00% | 1.19 | 319,000 | 57.14% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.50 | -0.85% | -5.59% | -3.92% | 66.56% | 52.75% | 18.86% | 6.12% | 45.95% | 91.40% | $57.29 | $24.76 | 8.36% | 112.04% | 1.19 | 146,000 | 30.36% |
| VYX | NCR VOYIX CORP | $12.59 | -2.25% | -4.26% | -7.08% | 8.63% | 26.66% | -2.78% | -39.09% | -35.24% | -45.90% | $15.34 | $7.55 | 17.90% | 66.75% | 1.48 | 909,000 | 55.92% |
| GRAL | GRAIL INC | $48.26 | 3.61% | 21.90% | 46.58% | 4.52% | 54.68% | 269.53% | N/A | N/A | N/A | $63.99 | $12.33 | 24.58% | 291.40% | 2.14 | 878,000 | 21.61% |
| SLVM | SYLVAMO CORP | $42.62 | -0.33% | -5.85% | -4.70% | -15.13% | -37.43% | -49.56% | 25.50% | N/A | N/A | $98.02 | $37.52 | 56.52% | 13.61% | 0.96 | 290,000 | -7.94% |
| SRPT | SAREPTA THERAPEUTICS INC | $17.72 | -2.96% | -4.32% | -1.88% | 1.49% | -75.93% | -85.78% | -83.31% | -87.69% | -51.14% | $138.81 | $10.42 | 87.23% | 70.14% | 0.90 | 4,265,000 | -17.10% |
| EXPI | EXP WORLD HOLDINGS INC | $10.99 | 0.00% | -5.18% | -0.81% | 20.24% | 7.75% | -21.44% | 1.57% | -44.21% | N/A | $15.22 | $6.90 | 27.79% | 59.28% | 1.86 | 852,000 | -1.84% |
| AORT | ARTIVION INC | $40.43 | -1.17% | -2.25% | -7.21% | 32.12% | 63.88% | 59.68% | 194.68% | 118.66% | 310.46% | $45.07 | $21.97 | 10.30% | 84.02% | 1.08 | 442,000 | 89.70% |
| DAC | DANAOS CORP | $92.95 | -0.08% | -1.59% | 0.52% | 6.75% | 15.04% | 8.90% | 65.98% | 1,416.31% | 11.96% | $96.47 | $65.40 | 3.65% | 42.13% | 0.88 | 57,300 | -13.18% |
| NYAX | NAYAX LTD | $47.11 | -0.70% | -1.01% | 0.17% | -4.04% | 35.84% | 87.24% | 81.26% | N/A | N/A | $52.46 | $24.50 | 10.20% | 92.29% | 0.38 | 2,200 | -43.59% |
| SHCO | SOHO HOUSE & CO INC | $8.86 | 0.11% | 0.11% | 0.57% | 21.70% | 34.24% | 81.93% | 84.20% | N/A | N/A | $8.92 | $4.60 | 0.67% | 92.61% | 1.64 | 225,000 | 93.97% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.84 | 0.09% | -1.60% | 2.47% | 14.24% | 24.64% | 45.83% | 230.79% | 288.39% | 97.97% | $48.38 | $31.14 | 3.18% | 50.42% | 0.70 | 117,000 | 31.46% |
| NNE | NANO NUCLEAR ENERGY INC | $41.40 | -2.77% | 8.35% | 33.63% | 16.06% | 30.89% | 227.53% | N/A | N/A | N/A | $48.05 | $13.61 | 13.84% | 204.19% | 2.37 | 3,498,000 | -14.24% |
| VERA | VERA THERAPEUTICS INC | $26.96 | 3.14% | 2.35% | 26.34% | 15.66% | 0.04% | -39.98% | 31.58% | N/A | N/A | $51.61 | $18.53 | 47.76% | 45.49% | 1.11 | 2,196,000 | 105.81% |
| QMMM | QMMM HOLDINGS LTD | $100.00 | 5.26% | 12.33% | 2,078.65% | 7,964.52% | 10,104.08% | 1,482.28% | N/A | N/A | N/A | $303.00 | $0.54 | 67.00% | 18,418.52% | 0.74 | 370,000 | -5.85% |
| NTLA | INTELLIA THERAPEUTICS INC | $16.61 | -6.48% | 3.10% | 45.96% | 73.74% | 90.26% | -19.74% | -69.35% | -21.95% | N/A | $21.47 | $5.90 | 22.64% | 181.53% | 1.98 | 6,788,000 | -8.87% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $48.05 | 0.88% | -3.90% | -4.34% | 44.25% | 80.30% | 87.18% | 209.40% | 276.57% | 224.44% | $51.65 | $22.60 | 6.96% | 112.61% | 1.13 | 236,000 | 15.12% |
| TV | GRUPO TELEVISA SAB | $2.72 | 1.12% | -0.73% | 9.24% | 11.02% | 48.63% | 16.74% | -49.44% | -55.19% | -89.93% | $2.97 | $1.55 | 8.42% | 75.48% | 1.12 | 629,000 | -22.54% |
| ENOV | ENOVIS CORP | $30.02 | -3.97% | -9.50% | -3.13% | -6.57% | -23.81% | -29.21% | -36.48% | -67.27% | -67.12% | $49.83 | $25.47 | 39.76% | 17.86% | 1.23 | 812,000 | 72.77% |
| ACVA | ACV AUCTIONS INC | $9.97 | -2.25% | -3.58% | -13.98% | -36.50% | -39.06% | -51.95% | 23.24% | N/A | N/A | $23.46 | $9.85 | 57.49% | 1.27% | 1.66 | 2,380,000 | 44.59% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.08 | -0.55% | 1.99% | 4.57% | 6.47% | 16.23% | 11.15% | -22.55% | N/A | N/A | $39.33 | $23.15 | 13.35% | 47.21% | 0.74 | 358,000 | 1.70% |
| CASH | PATHWARD FINANCIAL INC | $75.17 | 0.24% | -2.45% | -4.17% | -2.38% | -0.03% | 16.07% | 133.66% | 305.23% | 433.12% | $86.00 | $62.79 | 12.59% | 19.72% | 1.07 | 156,000 | -0.64% |
| UTZ | UTZ BRANDS INC | $12.07 | -2.90% | -5.70% | -9.52% | -4.58% | -11.70% | -31.61% | -21.06% | -29.00% | N/A | $18.29 | $11.53 | 34.01% | 4.68% | 0.53 | 1,206,000 | 17.77% |
| HROW | HARROW INC | $46.15 | -3.61% | 1.70% | 23.53% | 46.28% | 59.52% | 3.80% | 506.44% | 686.20% | 578.68% | $59.23 | $20.85 | 22.08% | 121.34% | 0.99 | 751,000 | 51.11% |
| GLP | GLOBAL PARTNERS LP | $50.16 | -1.34% | -1.36% | -1.88% | -1.78% | -6.31% | 9.95% | 105.57% | 290.05% | 61.29% | $60.00 | $43.20 | 16.40% | 16.11% | 0.71 | 63,600 | 49.65% |
| VVX | V2X INC | $53.74 | -3.80% | -9.24% | -7.01% | 15.10% | 5.66% | -1.81% | 50.49% | 37.51% | 143.72% | $69.75 | $41.08 | 22.95% | 30.83% | 0.78 | 231,000 | 26.92% |
| ICFI | ICF INTERNATIONAL INC | $92.19 | -2.80% | -5.71% | -6.62% | 9.92% | 9.61% | -44.90% | -13.64% | 47.03% | 193.88% | $179.67 | $75.91 | 48.69% | 21.45% | 0.57 | 164,000 | 38.98% |
| ONDS | ONDAS HOLDINGS INC | $7.75 | 5.44% | 17.42% | 59.79% | 384.38% | 774.72% | 1,007.14% | 117.70% | -13.89% | N/A | $8.12 | $0.57 | 4.56% | 1,259.65% | 1.88 | 61,956,000 | 36.16% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.08 | -3.10% | -7.37% | -0.42% | -8.33% | -7.37% | -40.16% | -41.65% | N/A | N/A | $30.15 | $11.04 | 53.30% | 27.59% | 1.27 | 4,252,000 | 20.86% |
| HTO | H2O AMERICA | $48.00 | -0.93% | -1.88% | -4.17% | -7.69% | -6.21% | -16.20% | -19.42% | -21.07% | 58.84% | $60.56 | $44.91 | 20.73% | 6.88% | 0.37 | 340,000 | 66.67% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $9.20 | 0.22% | -3.16% | -4.96% | 16.75% | 34.70% | -9.27% | -52.28% | -49.70% | 6.48% | $11.28 | $5.42 | 18.44% | 69.74% | 1.38 | 1,884,000 | 14.25% |
| AUPH | AURINIA PHARMACEUTICALS INC | $12.85 | -0.23% | -0.31% | 5.89% | 60.02% | 48.21% | 78.47% | 79.47% | -9.82% | 321.31% | $13.44 | $6.55 | 4.39% | 96.18% | 1.10 | 1,083,000 | 5.56% |
| OPRA | OPERA LTD | $18.79 | -2.03% | -4.23% | 16.85% | 2.51% | 3.53% | 26.28% | 354.96% | 95.32% | N/A | $22.50 | $12.83 | 16.49% | 46.45% | 1.28 | 517,000 | 16.44% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.17 | -0.20% | 17.71% | 13.13% | 27.76% | 12.00% | -6.09% | 41.45% | N/A | N/A | $13.62 | $6.26 | 25.33% | 62.43% | 1.37 | 16,138,000 | -71.69% |
| CLDX | CELLDEX THERAPEUTICS INC | $25.25 | -1.37% | -2.58% | 15.14% | 17.66% | 25.31% | -29.90% | -8.75% | 97.27% | -86.18% | $34.50 | $14.40 | 26.81% | 75.35% | 1.22 | 1,058,000 | -12.92% |
| LTC | LTC PROPERTIES INC | $36.30 | 0.61% | 1.26% | 0.89% | 4.94% | 4.22% | -1.89% | -1.28% | 7.88% | -15.40% | $39.89 | $31.70 | 9.00% | 14.51% | 0.43 | 543,000 | -25.00% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $30.70 | 0.29% | 7.42% | 15.85% | -7.22% | 12.33% | 90.33% | 473.83% | 482.54% | 745.73% | $36.32 | $15.14 | 15.47% | 102.84% | 0.84 | 1,440,000 | 18.81% |
| CMRE | COSTAMARE INC | $12.72 | 0.24% | -0.08% | 8.16% | 37.22% | 26.19% | -18.15% | 41.49% | 147.95% | -7.36% | $15.96 | $6.63 | 20.32% | 91.86% | 0.96 | 1,469,000 | 190.89% |
| LOB | LIVE OAK BANCSHARES INC | $36.40 | 1.68% | -2.28% | -3.45% | 24.19% | 30.19% | -20.70% | 9.90% | 52.94% | 83.84% | $50.30 | $22.68 | 27.63% | 60.49% | 1.52 | 379,000 | 49.21% |
| DRH | DIAMONDROCK HOSPITALITY CO | $8.04 | -0.74% | -3.48% | -4.17% | 5.65% | 1.77% | -9.56% | 9.99% | 62.10% | -28.28% | $10.00 | $6.19 | 19.60% | 29.99% | 1.30 | 2,755,000 | 49.97% |
| OUST | OUSTER INC | $28.67 | -3.11% | -17.43% | -4.40% | 21.84% | 155.30% | 383.47% | 196.76% | -71.21% | N/A | $36.25 | $5.94 | 20.91% | 382.66% | 2.03 | 2,677,000 | -17.35% |
| ALIT | ALIGHT INC | $3.07 | -2.54% | -10.23% | -19.42% | -43.98% | -50.40% | -57.18% | -57.00% | -70.15% | N/A | $8.93 | $3.05 | 65.60% | 0.66% | 1.24 | 10,888,000 | 12.48% |
| TILE | INTERFACE INC | $28.35 | -1.08% | -5.12% | 6.26% | 38.43% | 40.42% | 54.58% | 212.57% | 358.00% | 24.02% | $30.20 | $17.24 | 6.13% | 64.44% | 1.24 | 319,000 | -41.89% |
| CWH | CAMPING WORLD HOLDINGS INC | $16.19 | -6.42% | -7.54% | -8.32% | -8.89% | -7.80% | -33.35% | -29.52% | -42.63% | N/A | $25.97 | $11.17 | 37.66% | 44.94% | 1.46 | 1,706,000 | -24.58% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.35 | -1.32% | -5.29% | -6.51% | 8.15% | 17.64% | 18.61% | 40.49% | 53.83% | -14.89% | $40.75 | $26.50 | 15.71% | 29.62% | 0.41 | 233,000 | -26.73% |
| LKFN | LAKELAND FINANCIAL CORP | $64.44 | 0.06% | -3.40% | -4.04% | 7.27% | 5.23% | 0.12% | -15.37% | 59.27% | 124.37% | $78.61 | $50.00 | 18.03% | 28.88% | 0.67 | 94,000 | 14.63% |
| HI | HILLENBRAND INC | $23.33 | -3.03% | -7.82% | -8.00% | 16.07% | -9.99% | -11.76% | -36.43% | -14.67% | -8.29% | $35.59 | $18.36 | 34.45% | 27.07% | 1.32 | 734,000 | 159.36% |
| MNKD | MANNKIND CORP | $5.33 | 0.00% | -4.99% | 36.67% | 38.44% | 2.11% | -16.59% | 77.67% | 188.11% | -67.10% | $7.63 | $3.38 | 30.14% | 57.65% | 1.13 | 4,610,000 | 28.13% |
| MBC | MASTERBRAND INC | $12.89 | -0.54% | -4.02% | -2.35% | 19.91% | -4.45% | -26.43% | N/A | N/A | N/A | $20.67 | $9.63 | 37.64% | 33.85% | 1.18 | 1,336,000 | 44.12% |
| NMAX | NEWSMAX INC | $12.64 | -2.02% | -2.02% | -15.22% | 0.96% | -84.86% | N/A | N/A | N/A | N/A | $265.00 | $11.40 | 95.23% | 10.88% | 0.73 | 444,000 | 14.73% |
| CLMT | CALUMET INC | $18.82 | 1.65% | 1.26% | 14.73% | 21.00% | 53.84% | 7.82% | 44.18% | 591.73% | -22.95% | $25.29 | $7.68 | 25.60% | 144.99% | 0.95 | 1,635,000 | 113.73% |
| FLYW | FLYWIRE CORP | $13.30 | 0.91% | -1.92% | 3.58% | 17.08% | 30.26% | -18.65% | -38.99% | N/A | N/A | $23.40 | $8.20 | 43.16% | 62.20% | 1.61 | 1,922,000 | 53.03% |
| ARMN | ARIS MINING CORP | $9.39 | 0.32% | 2.18% | 27.93% | 36.28% | 101.07% | 88.93% | N/A | N/A | N/A | $10.07 | $3.29 | 6.75% | 185.84% | 0.87 | 1,261,000 | 23.87% |
| CLBK | COLUMBIA FINANCIAL INC | $15.46 | -0.06% | -2.46% | 2.93% | 7.89% | 2.05% | -8.30% | -28.62% | 42.36% | N/A | $19.28 | $12.64 | 19.81% | 22.31% | 0.65 | 160,000 | 32.23% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.10 | 0.37% | -0.86% | 0.25% | 41.86% | 23.29% | -14.74% | 35.00% | 3.18% | N/A | $10.79 | $4.26 | 24.93% | 90.36% | 1.15 | 226,000 | 32.94% |
| PAR | PAR TECHNOLOGY CORP | $39.90 | -3.20% | -6.56% | -23.52% | -40.06% | -37.17% | -27.02% | 36.83% | -8.06% | 699.60% | $82.24 | $39.84 | 51.48% | 0.15% | 1.69 | 741,000 | 2.49% |
| TWST | TWIST BIOSCIENCE CORP | $26.75 | -1.00% | -4.29% | -2.34% | -27.68% | -39.55% | -41.43% | -21.00% | -63.17% | N/A | $55.33 | $24.07 | 51.66% | 11.13% | 2.34 | 1,431,000 | 10.50% |
| DNOW | DNOW INC | $15.35 | -0.97% | -0.90% | -1.98% | 5.14% | -9.49% | 22.70% | 63.30% | 219.13% | -2.48% | $18.45 | $11.54 | 16.80% | 33.02% | 1.10 | 1,103,000 | -18.30% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $25.45 | -2.90% | -3.67% | -2.97% | 25.31% | 25.18% | 59.06% | N/A | N/A | N/A | $30.39 | $15.52 | 16.26% | 63.98% | 0.78 | 354,000 | 11.32% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $3.16 | -1.86% | 2.93% | 19.47% | 15.33% | -18.35% | 9.34% | 58.79% | -73.62% | N/A | $4.87 | $2.12 | 35.11% | 49.06% | 1.55 | 6,771,000 | 32.22% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.65 | -1.54% | -3.89% | -8.82% | -21.46% | -5.20% | 1.32% | -36.83% | 110.16% | -31.57% | $11.31 | $6.02 | 32.36% | 27.18% | 1.21 | 1,988,000 | -22.92% |
| AIN | ALBANY INTERNATIONAL CORP | $54.33 | -0.39% | -5.68% | -16.40% | -20.60% | -25.66% | -37.26% | -29.90% | 9.67% | 85.87% | $89.25 | $50.60 | 39.13% | 7.37% | 1.05 | 301,000 | 40.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.