| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMNM | IMMUNOME INC | $17.91 | -0.89% | -2.61% | -10.00% | -12.03% | -23.72% | 87.74% | 209.33% | 5.60% | N/A | $27.65 | $7.96 | 35.23% | 125.00% | 1.47 | 854,000 | 13.56% |
| NEOG | NEOGEN CORP | $9.31 | 0.11% | 0.22% | 8.76% | 2.20% | 32.24% | 65.07% | -55.18% | -79.59% | -53.27% | $11.43 | $4.56 | 18.55% | 104.17% | 0.82 | 1,664,000 | 33.98% |
| NVCR | NOVOCURE LTD | $17.49 | -0.63% | 1.45% | 0.17% | 41.28% | 35.27% | -2.32% | -60.44% | -92.07% | 54.64% | $18.92 | $9.82 | 7.56% | 78.11% | 1.47 | 868,000 | -28.68% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.62 | 1.94% | 4.47% | -0.13% | 24.64% | 23.02% | 41.44% | N/A | N/A | N/A | $24.06 | $14.80 | 1.83% | 59.59% | 0.62 | 327,000 | 15.96% |
| SPSC | SPS COMMERCE INC | $54.98 | -0.40% | -0.09% | 3.66% | -7.52% | -37.63% | -59.17% | -70.23% | -44.33% | 91.07% | $143.55 | $49.04 | 61.70% | 12.11% | 1.20 | 386,000 | -21.86% |
| OFG | OFG BANCORP | $47.74 | 0.25% | 2.14% | 6.87% | 21.51% | 13.26% | 17.76% | 77.87% | 96.78% | 477.97% | $48.56 | $35.71 | 1.68% | 33.69% | 0.87 | 270,000 | 14.89% |
| PRDO | PERDOCEO EDUCATION CORP | $32.16 | -0.50% | -6.32% | -7.24% | -7.24% | 9.05% | 1.04% | 156.25% | 147.58% | 455.44% | $38.50 | $26.66 | 16.47% | 20.65% | 0.58 | 925,000 | 33.86% |
| NWL | NEWELL BRANDS INC | $4.74 | -0.42% | 7.48% | 29.86% | 21.54% | 25.73% | -17.99% | -44.30% | -82.45% | -90.27% | $6.64 | $3.07 | 28.56% | 54.40% | 1.22 | 8,063,000 | 10.33% |
| GTY | GETTY REALTY CORP | $33.29 | 0.67% | 0.30% | 1.06% | -1.22% | 17.09% | 16.28% | -4.86% | -1.16% | 57.70% | $34.75 | $25.39 | 4.20% | 31.11% | 0.42 | 728,000 | 13.22% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.62 | 0.75% | 6.12% | 3.70% | 11.03% | 1.04% | -16.31% | 101.22% | N/A | N/A | $60.00 | $40.60 | 17.30% | 22.22% | 0.59 | 171,000 | -66.47% |
| STC | STEWART INFORMATION SERVICES CORP | $66.09 | 0.76% | -0.03% | -3.88% | 3.23% | -10.22% | 8.10% | 52.88% | 13.91% | 69.59% | $78.61 | $56.39 | 15.93% | 17.20% | 0.79 | 98,000 | -31.94% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $19.65 | 0.10% | 1.55% | 7.14% | 17.10% | 14.78% | 27.51% | 41.47% | 31.61% | 119.31% | $20.04 | $15.00 | 1.95% | 31.00% | 0.78 | 454,000 | 1.11% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $184.01 | 0.30% | 5.87% | 5.31% | 22.86% | 3.57% | -1.41% | 23.91% | 80.88% | 437.57% | $210.64 | $136.57 | 12.64% | 34.74% | 0.86 | 93,000 | -5.10% |
| AIN | ALBANY INTERNATIONAL CORP | $70.29 | -0.59% | 1.11% | 14.91% | 29.95% | 40.36% | 2.57% | -22.12% | -21.53% | 76.30% | $73.00 | $41.15 | 3.71% | 70.81% | 1.06 | 130,000 | -7.80% |
| ZLAB | ZAI LAB LTD | $17.73 | 0.00% | 6.49% | -5.99% | -6.98% | 4.29% | -56.36% | -39.03% | -89.12% | N/A | $41.20 | $15.96 | 56.97% | 11.09% | 1.19 | 344,000 | -45.40% |
| TGLS | TECNOGLASS INC | $44.85 | 2.21% | 2.89% | 13.63% | 2.26% | -14.01% | -43.16% | -5.70% | 123.36% | 315.28% | $83.32 | $37.57 | 46.17% | 19.38% | 1.37 | 153,000 | -6.13% |
| ADMA | ADMA BIOLOGICS INC | $8.58 | 0.94% | 5.67% | 2.39% | -45.83% | -55.24% | -57.94% | 118.32% | 376.67% | 21.88% | $20.46 | $7.21 | 58.06% | 19.00% | 1.20 | 3,330,000 | -26.21% |
| ECO | OKEANIS ECO TANKERS CORP | $52.00 | -2.24% | 6.04% | -6.83% | 13.74% | 47.85% | 122.60% | N/A | N/A | N/A | $58.44 | $21.27 | 11.02% | 144.48% | 0.54 | 336,000 | -33.47% |
| MD | PEDIATRIX MEDICAL GROUP INC | $24.15 | -0.90% | 2.07% | 6.67% | 23.91% | 8.20% | 74.75% | 74.12% | -24.63% | -65.19% | $24.99 | $11.84 | 3.36% | 103.97% | 0.87 | 609,000 | 26.61% |
| SGRY | SURGERY PARTNERS INC | $15.14 | 0.07% | 8.45% | 8.76% | 22.20% | -2.45% | -34.66% | -63.09% | -76.46% | -5.55% | $24.10 | $11.41 | 37.18% | 32.69% | 1.56 | 554,000 | -68.79% |
| MLYS | MINERALYS THERAPEUTICS INC | $23.99 | 0.29% | -0.79% | -9.09% | -6.76% | -33.44% | 78.36% | 52.32% | N/A | N/A | $47.65 | $12.59 | 49.65% | 90.55% | 1.00 | 1,368,000 | -20.23% |
| NGL | NGL ENERGY PARTNERS LP | $15.85 | -0.94% | 1.02% | -10.20% | 38.67% | 64.76% | 257.79% | 279.19% | 589.13% | -13.86% | $18.80 | $3.95 | 15.69% | 301.77% | 0.81 | 255,000 | -22.96% |
| MH | MCGRAW HILL INC | $10.31 | 0.19% | -20.51% | -16.11% | -24.25% | -39.60% | N/A | N/A | N/A | N/A | $18.00 | $10.10 | 42.72% | 2.08% | 0.46 | 1,360,000 | 25.00% |
| HMN | HORACE MANN EDUCATORS CORP | $48.71 | 0.85% | 2.18% | 6.54% | 14.72% | 6.08% | 15.56% | 59.97% | 24.23% | 48.51% | $49.60 | $40.04 | 1.79% | 21.65% | 0.41 | 188,000 | -45.03% |
| NEXA | NEXA RESOURCES SA | $14.84 | 2.98% | 16.39% | 1.78% | 33.94% | 94.24% | 199.19% | 206.61% | 71.16% | N/A | $16.89 | $4.44 | 12.14% | 234.38% | 1.03 | 637,000 | -19.87% |
| STEL | STELLAR BANCORP INC | $38.59 | 0.68% | 1.58% | 4.18% | 8.58% | 19.96% | 44.10% | 54.98% | 33.90% | N/A | $40.21 | $26.30 | 4.03% | 46.73% | 0.72 | 280,000 | 5.66% |
| VCEL | VERICEL CORP | $38.46 | 0.44% | 3.86% | 10.30% | 19.11% | 8.34% | -7.53% | 14.23% | -35.40% | 1,579.48% | $43.57 | $28.95 | 11.73% | 32.85% | 1.47 | 631,000 | 32.29% |
| GNL | GLOBAL NET LEASE INC | $9.26 | -0.75% | -3.14% | -0.75% | -3.74% | 9.59% | 25.64% | -13.94% | -53.30% | -61.17% | $10.04 | $6.77 | 7.72% | 36.78% | 0.73 | 2,024,000 | -28.91% |
| WMK | WEIS MARKETS INC | $79.28 | 0.05% | 0.03% | 10.08% | 18.84% | 19.72% | 6.34% | 18.74% | 51.33% | 59.36% | $83.73 | $60.13 | 5.31% | 31.86% | 0.34 | 113,000 | -31.52% |
| LCID | LUCID GROUP INC | $5.02 | -4.38% | -2.52% | -12.39% | -49.24% | -56.42% | -76.65% | -92.25% | -97.91% | N/A | $33.70 | $4.47 | 85.10% | 12.30% | 1.81 | 10,381,000 | -8.90% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.83 | -1.02% | -0.79% | 13.41% | 21.43% | -12.88% | 2.83% | -6.73% | 7.40% | N/A | $40.87 | $25.52 | 17.23% | 32.56% | 0.82 | 446,000 | -54.77% |
| OCUL | OCULAR THERAPEUTIX INC | $8.94 | -0.56% | 5.55% | 6.68% | 3.59% | -37.87% | 2.17% | 85.86% | -33.43% | 59.93% | $16.44 | $6.23 | 45.62% | 43.50% | 1.51 | 2,330,000 | -5.55% |
| FLYW | FLYWIRE CORP | $15.86 | 3.59% | 12.24% | -1.00% | 28.01% | 8.78% | 46.58% | -48.41% | -49.41% | N/A | $18.05 | $10.11 | 12.13% | 56.95% | 1.61 | 3,325,000 | 33.64% |
| CDLR | CADELER A | $22.28 | -2.02% | -2.66% | -21.93% | -6.47% | 20.50% | 1.50% | N/A | N/A | N/A | $30.01 | $15.37 | 25.76% | 44.96% | 0.82 | 50,300 | -35.51% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $84.00 | -0.65% | 1.55% | 8.96% | 13.21% | 39.53% | 58.76% | 11.81% | -0.91% | 1.08% | $86.92 | $49.99 | 3.35% | 68.03% | 0.95 | 238,000 | -32.96% |
| NTST | NETSTREIT CORP | $20.02 | 0.30% | -1.33% | -3.61% | -0.55% | 16.26% | 22.75% | 8.10% | -15.88% | N/A | $21.30 | $16.40 | 6.01% | 22.06% | 0.50 | 1,576,000 | 9.22% |
| JBLU | JETBLUE AIRWAYS CORP | $5.22 | -2.61% | 6.10% | 13.97% | 22.54% | 5.67% | 14.22% | -35.24% | -71.05% | -68.31% | $6.50 | $3.84 | 19.69% | 35.94% | 1.59 | 26,099,000 | -41.38% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.91 | 1.74% | 1.20% | -10.91% | -6.42% | -7.14% | -16.49% | N/A | N/A | N/A | $25.90 | $12.53 | 34.71% | 34.96% | 0.46 | 704,000 | 6.83% |
| POET | POET TECHNOLOGIES INC | $12.65 | -9.22% | 17.41% | -11.01% | 83.00% | 108.32% | 201.79% | 151.89% | 45.34% | 80.64% | $20.81 | $3.87 | 39.24% | 226.74% | 1.44 | 23,769,000 | -43.03% |
| VERX | VERTEX INC | $11.94 | 0.59% | -6.21% | -9.95% | -9.89% | -42.10% | -67.74% | -41.90% | -39.11% | N/A | $36.95 | $10.59 | 67.69% | 12.75% | 1.10 | 1,573,000 | -12.90% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $40.46 | -1.49% | -0.17% | -19.32% | 30.94% | 29.64% | 36.60% | 502.08% | 164.27% | 386.30% | $70.49 | $24.87 | 42.60% | 62.69% | 2.15 | 1,094,000 | 29.01% |
| NEXT | NEXTDECADE CORP | $7.27 | -5.95% | -10.58% | -17.10% | 26.66% | 42.55% | -12.41% | -9.13% | 81.30% | -27.15% | $12.12 | $4.75 | 40.02% | 53.05% | 1.07 | 3,891,000 | -1.92% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $42.92 | 0.00% | 0.56% | 3.55% | 9.99% | 7.38% | 19.06% | 35.39% | 7.43% | 114.28% | $44.12 | $35.10 | 2.72% | 22.28% | 0.84 | 264,000 | 21.66% |
| USAS | AMERICAS GOLD & SILVER CORP | $5.88 | 2.08% | 24.58% | 1.20% | -20.43% | 5.57% | 190.51% | 524.87% | 40.00% | N/A | $10.50 | $1.81 | 44.00% | 225.22% | 1.20 | 4,009,000 | -14.99% |
| AIP | ARTERIS INC | $41.56 | -4.74% | 23.10% | 24.84% | 173.24% | 163.37% | 405.60% | 502.32% | N/A | N/A | $44.94 | $8.10 | 7.52% | 413.02% | 2.00 | 1,286,000 | -3.96% |
| FBYD | FALCON's BEYOND GLOBAL INC | $15.74 | 6.21% | 7.44% | 41.17% | 110.71% | 31.17% | 198.67% | 51.93% | 61.44% | N/A | $29.02 | $3.71 | 45.76% | 324.26% | 0.13 | 116,000 | 145.24% |
| MBX | MBX BIOSCIENCES INC | $40.09 | 2.85% | 34.21% | 29.41% | 34.53% | 44.47% | 281.81% | N/A | N/A | N/A | $45.85 | $9.43 | 12.56% | 325.13% | 1.56 | 1,145,000 | -9.05% |
| TH | TARGET HOSPITALITY CORP | $19.02 | 0.58% | 15.69% | 5.67% | 109.01% | 123.24% | 172.10% | 34.70% | 379.09% | N/A | $19.30 | $5.97 | 1.45% | 218.59% | 0.51 | 1,597,000 | 41.08% |
| EZPW | EZCORP INC | $30.89 | -4.19% | -3.68% | -7.43% | 19.73% | 51.57% | 131.91% | 270.38% | 338.16% | 369.45% | $37.13 | $12.89 | 16.79% | 139.64% | 0.57 | 1,470,000 | 157.44% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.96 | -2.22% | -0.75% | 1.02% | 0.25% | -32.42% | -4.35% | 57.77% | -59.67% | N/A | $9.39 | $3.01 | 57.83% | 31.56% | 1.38 | 27,819,000 | -7.22% |
| AGIO | AGIOS PHARMACEUTICALS INC | $31.84 | 0.06% | 13.15% | 12.87% | 10.40% | 22.04% | -10.94% | 23.51% | -45.83% | -34.78% | $46.00 | $22.24 | 30.78% | 43.17% | 1.24 | 772,000 | -51.45% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $50.46 | -2.64% | -5.59% | 0.04% | 20.14% | 41.86% | 128.22% | 404.60% | 187.03% | 354.19% | $61.48 | $20.74 | 17.92% | 143.30% | 0.66 | 183,000 | 0.00% |
| AGL | AGILON HEALTH INC | $113.27 | -0.94% | 10.88% | 30.50% | 661.22% | 577.78% | 107.83% | -73.90% | -89.06% | N/A | $118.25 | $7.48 | 4.21% | 1,414.30% | 0.99 | 278,000 | -10.90% |
| ANIP | ANI PHARMACEUTICALS INC | $83.00 | 0.86% | 2.22% | 4.61% | 15.01% | 2.34% | 29.10% | 61.64% | 142.76% | 48.19% | $99.50 | $62.61 | 16.58% | 32.58% | 0.76 | 248,000 | -11.74% |
| LTC | LTC PROPERTIES INC | $36.88 | 0.68% | 0.74% | -4.03% | -5.41% | 7.18% | 6.13% | 8.41% | -5.41% | -26.08% | $40.80 | $33.64 | 9.61% | 9.63% | 0.34 | 317,000 | -28.76% |
| SAM | BOSTON BEER CO INC | $180.18 | -1.36% | 2.97% | 3.53% | -19.98% | -10.54% | -13.18% | -45.87% | -81.89% | 12.83% | $264.05 | $158.68 | 31.76% | 13.55% | 0.72 | 190,000 | -15.56% |
| PRLB | PROTO LABS INC | $78.74 | 0.27% | 4.32% | 9.00% | 42.62% | 49.36% | 103.78% | 127.24% | -7.23% | 27.80% | $83.15 | $37.91 | 5.30% | 107.70% | 1.34 | 180,000 | -3.23% |
| KSS | KOHLS CORP | $16.52 | -3.95% | 2.93% | 40.96% | 26.69% | -28.02% | 84.99% | -28.39% | -69.04% | -52.87% | $25.22 | $7.93 | 34.50% | 108.32% | 1.61 | 4,282,000 | -25.35% |
| SRCE | 1ST SOURCE CORP | $77.66 | 0.34% | 1.25% | 7.56% | 14.42% | 17.36% | 30.76% | 71.59% | 56.57% | 141.63% | $86.64 | $56.89 | 10.36% | 36.51% | 0.70 | 113,000 | -6.61% |
| ALG | ALAMO GROUP INC | $153.43 | 0.90% | 0.31% | 1.46% | -9.71% | -13.98% | -29.15% | -16.85% | 2.81% | 141.89% | $233.29 | $145.76 | 34.23% | 5.26% | 0.84 | 192,000 | 54.84% |
| TIC | TIC SOLUTIONS INC | $8.42 | -1.52% | 3.06% | -6.44% | 10.79% | -18.25% | -24.35% | N/A | N/A | N/A | $14.94 | $6.36 | 43.66% | 32.39% | 1.15 | 881,000 | -44.94% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $28.18 | -1.67% | -0.32% | 5.58% | -13.82% | -9.33% | -2.15% | -33.54% | -63.04% | -46.08% | $37.78 | $26.42 | 25.41% | 6.66% | 0.60 | 200,000 | -46.24% |
| PAX | PATRIA INVESTMENTS LTD | $11.62 | 0.35% | 1.31% | 4.22% | 2.02% | -25.03% | -16.88% | -20.08% | -34.13% | N/A | $17.80 | $10.72 | 34.72% | 8.39% | 0.99 | 558,000 | 20.00% |
| CTS | CTS CORP | $64.80 | -2.75% | -2.22% | 13.80% | 40.84% | 45.55% | 54.84% | 46.08% | 72.11% | 260.40% | $68.59 | $36.03 | 5.53% | 79.88% | 1.06 | 254,000 | -23.72% |
| BHC | BAUSCH HEALTH COMPANIES INC | $4.96 | -0.60% | -4.06% | -7.12% | -1.39% | -28.43% | -16.07% | -32.52% | -83.42% | -77.88% | $8.68 | $4.89 | 42.86% | 1.43% | 1.23 | 2,130,000 | -7.07% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.69 | -1.03% | 4.83% | 4.70% | 11.55% | 19.70% | 13.30% | -4.40% | 37.94% | 89.24% | $9.75 | $6.51 | 10.87% | 33.49% | 0.80 | 533,000 | -48.75% |
| VPG | VISHAY PRECISION GROUP INC | $138.44 | -5.20% | 12.86% | 31.58% | 236.35% | 258.93% | 420.65% | 265.66% | 291.63% | 937.00% | $148.29 | $25.49 | 6.64% | 443.11% | 1.17 | 429,000 | -30.02% |
| RAPP | RAPPORT THERAPEUTICS INC | $38.49 | 0.60% | 7.39% | 9.41% | 39.36% | 25.13% | 243.66% | N/A | N/A | N/A | $42.27 | $10.51 | 8.94% | 266.22% | 1.37 | 152,000 | -51.90% |
| INVX | INNOVEX INTERNATIONAL INC | $26.75 | -5.04% | -5.91% | -11.72% | 9.41% | 23.33% | 62.61% | 13.59% | -32.65% | -54.81% | $32.19 | $14.65 | 16.90% | 82.59% | 0.91 | 249,000 | -5.68% |
| GENI | GENIUS SPORTS LTD | $6.87 | 0.00% | 1.63% | 32.63% | 32.12% | -35.55% | -30.40% | 21.38% | -61.21% | N/A | $13.73 | $3.83 | 49.96% | 79.61% | 1.61 | 6,061,000 | 32.89% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.98 | 2.11% | -1.25% | -16.96% | -4.77% | -31.32% | 8.84% | 57.87% | 39.35% | 273.07% | $190.56 | $107.65 | 37.04% | 11.45% | 0.50 | 600 | 140.00% |
| TV | GRUPO TELEVISA SAB | $2.95 | 0.68% | 6.50% | 4.98% | 1.72% | -3.28% | 31.11% | -44.55% | -78.68% | -88.08% | $3.49 | $2.03 | 15.47% | 45.32% | 1.03 | 694,000 | -53.52% |
| QFIN | QFIN HOLDINGS INC | $15.07 | -3.34% | 5.83% | 18.94% | 8.18% | -21.10% | -64.67% | -6.57% | -63.76% | N/A | $46.18 | $11.31 | 67.37% | 33.24% | 1.26 | 957,000 | -36.62% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.59 | 0.59% | 1.57% | 5.08% | -1.77% | -9.67% | -16.57% | 29.80% | 35.12% | 37.68% | $45.54 | $32.40 | 21.85% | 9.85% | 0.91 | 164,000 | -40.58% |
| TILE | INTERFACE INC | $31.55 | 0.64% | 0.64% | 10.62% | 15.78% | 11.05% | 54.73% | 274.26% | 99.81% | 84.50% | $35.11 | $20.02 | 10.14% | 57.62% | 1.20 | 293,000 | -49.83% |
| HCM | HUTCHMED (CHINA) LTD | $10.49 | -3.14% | -1.32% | -12.22% | -26.54% | -20.47% | -37.52% | -24.59% | -62.70% | -22.12% | $19.50 | $10.42 | 46.21% | 0.67% | 1.09 | 37,000 | 48.00% |
| CBZ | CBIZ INC | $34.08 | 0.53% | 1.01% | 10.40% | 32.56% | -36.29% | -50.18% | -36.50% | 3.62% | 222.42% | $77.91 | $24.29 | 56.26% | 40.30% | 0.70 | 225,000 | -34.02% |
| IE | IVANHOE ELECTRIC INC | $11.53 | 1.23% | 6.96% | -5.65% | -8.35% | -19.20% | 42.35% | -22.20% | N/A | N/A | $21.55 | $7.72 | 46.50% | 49.35% | 1.67 | 2,109,000 | -18.79% |
| COTY | COTY INC | $2.07 | 0.98% | 2.99% | 2.99% | -6.33% | -36.70% | -59.01% | -83.36% | -76.48% | -92.11% | $5.33 | $1.84 | 61.16% | 12.50% | 1.23 | 9,596,000 | 65.68% |
| PUMP | PROPETRO HOLDING CORP | $14.85 | -2.24% | 1.23% | -17.64% | 5.47% | 55.99% | 130.59% | 88.69% | 28.46% | N/A | $18.50 | $4.51 | 19.73% | 229.27% | 1.22 | 4,467,000 | 30.77% |
| BHVN | BIOHAVEN LTD | $12.09 | -0.41% | 9.02% | 42.40% | 25.41% | 9.61% | -20.36% | -48.88% | N/A | N/A | $18.57 | $7.48 | 34.88% | 61.63% | 1.63 | 2,116,000 | -49.17% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $13.90 | 0.00% | 11.83% | 17.30% | -11.69% | N/A | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 40.83% | 42.78% | 2.11 | 450,000 | -42.89% |
| STOK | STOKE THERAPEUTICS INC | $29.15 | -2.83% | -0.75% | 0.41% | -14.16% | -13.27% | 149.15% | 124.23% | -20.66% | N/A | $40.22 | $11.17 | 27.52% | 160.97% | 1.38 | 333,000 | -53.30% |
| OMCL | OMNICELL INC | $39.90 | -0.23% | -1.94% | -7.68% | 16.36% | -10.82% | 36.55% | -44.34% | -72.33% | 22.24% | $55.00 | $26.85 | 27.45% | 48.63% | 0.99 | 583,000 | -36.77% |
| PLPC | PREFORMED LINE PRODUCTS CO | $371.06 | -2.39% | 0.28% | 10.62% | 48.51% | 68.00% | 140.62% | 117.85% | 372.33% | 815.97% | $397.34 | $139.04 | 6.61% | 166.87% | 0.95 | 77,000 | -3.75% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.31 | -4.25% | 6.95% | 12.48% | -6.38% | -28.46% | -40.92% | -53.50% | -65.63% | -76.70% | $11.79 | $5.43 | 46.48% | 16.21% | 1.50 | 6,618,000 | -44.09% |
| CHCO | CITY HOLDING CO | $128.13 | 0.13% | -0.04% | 4.10% | 8.33% | 1.92% | 10.86% | 30.85% | 62.54% | 170.43% | $133.59 | $113.21 | 4.09% | 13.18% | 0.53 | 132,000 | 80.82% |
| XHR | XENIA HOTELS & RESORTS INC | $19.60 | 2.46% | 6.12% | 19.73% | 36.02% | 31.37% | 59.22% | 59.35% | -5.50% | 22.12% | $19.75 | $11.75 | 0.76% | 66.81% | 1.26 | 749,000 | -54.77% |
| WGS | GENEDX HOLDINGS CORP | $60.60 | -1.17% | 7.58% | 41.95% | -20.38% | -57.24% | -9.40% | 803.13% | -84.76% | N/A | $170.87 | $32.21 | 64.53% | 88.14% | 1.88 | 710,000 | -9.78% |
| UFPT | UFP TECHNOLOGIES INC | $232.20 | -0.63% | 0.47% | 6.90% | 14.37% | 6.64% | -2.24% | 24.83% | 300.34% | 1,006.77% | $274.93 | $174.00 | 15.54% | 33.45% | 0.94 | 221,000 | 33.13% |
| WB | WEIBO CORP | $7.50 | -2.22% | -1.96% | -9.20% | -22.60% | -26.33% | -23.31% | -50.82% | -84.33% | -72.23% | $12.96 | $7.44 | 42.13% | 0.81% | 0.84 | 1,579,000 | 76.42% |
| PLAB | PHOTRONICS INC | $30.43 | -7.06% | 2.94% | -35.98% | -11.80% | -11.44% | 63.08% | 30.15% | 112.50% | 229.69% | $56.00 | $18.00 | 45.66% | 69.06% | 1.77 | 1,597,000 | -16.04% |
| NUVB | NUVATION BIO INC | $5.12 | -0.39% | 3.85% | 21.62% | 13.78% | -40.88% | 175.27% | 190.91% | -53.50% | N/A | $9.75 | $1.58 | 47.49% | 224.05% | 1.41 | 3,623,000 | -13.37% |
| LOB | LIVE OAK BANCSHARES INC | $38.64 | 0.81% | 0.03% | 6.12% | 18.35% | 8.81% | 37.85% | 52.13% | -33.94% | 170.21% | $42.86 | $27.35 | 9.85% | 41.28% | 1.47 | 227,000 | 29.71% |
| CNXN | PC CONNECTION INC | $70.73 | -0.58% | -3.48% | 8.43% | 17.53% | 15.99% | 11.47% | 54.67% | 44.23% | 199.83% | $75.00 | $54.97 | 5.69% | 28.68% | 0.75 | 121,000 | -54.34% |
| WD | WALKER & DUNLOP INC | $51.85 | 1.11% | -1.97% | 2.94% | 14.06% | -16.92% | -23.83% | -34.82% | -51.15% | 117.67% | $90.00 | $42.12 | 42.39% | 23.12% | 1.21 | 168,000 | -35.88% |
| INTA | INTAPP INC | $23.09 | 0.00% | -2.94% | 10.64% | -10.09% | -48.51% | -57.64% | -51.97% | N/A | N/A | $54.50 | $19.01 | 57.63% | 21.46% | 1.31 | 882,000 | -32.77% |
| ECPG | ENCORE CAPITAL GROUP INC | $82.98 | 0.40% | 0.50% | 2.77% | 24.86% | 52.68% | 112.77% | 70.01% | 68.86% | 252.36% | $92.64 | $35.68 | 10.43% | 132.60% | 0.83 | 286,000 | -2.39% |
| SKYT | SKYWATER TECHNOLOGY INC | $36.13 | -4.67% | 2.79% | 5.37% | 29.68% | 121.38% | 320.61% | 293.14% | 20.15% | N/A | $39.93 | $8.35 | 9.52% | 332.64% | 2.34 | 678,000 | -30.10% |
| MESO | MESOBLAST LTD | $13.75 | -0.07% | -3.71% | -6.08% | -6.02% | -24.82% | 11.79% | 72.31% | -15.85% | 66.46% | $21.50 | $9.88 | 36.05% | 39.17% | 1.33 | 125,000 | 0.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.