| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALU | KAISER ALUMINUM CORP | $118.10 | 1.71% | 1.59% | -24.18% | -27.94% | -30.29% | 26.57% | 100.65% | 16.58% | 62.47% | $199.89 | $88.00 | 40.92% | 34.20% | 1.39 | 410,000 | -22.64% |
| VSTS | VESTIS CORP | $14.59 | -0.61% | -3.76% | 4.14% | 2.24% | 63.57% | 187.77% | -12.95% | N/A | N/A | $16.90 | $4.97 | 13.67% | 193.86% | 1.16 | 761,000 | -6.51% |
| BRVE | BRAVEHEART BIO INC | $21.39 | 1.66% | -1.97% | 0.19% | -28.22% | N/A | N/A | N/A | N/A | N/A | $32.00 | $17.86 | 33.16% | 19.76% | -0.41 | 306,000 | 17.69% |
| HMN | HORACE MANN EDUCATORS CORP | $47.47 | -0.65% | 2.59% | 4.10% | -8.38% | 4.19% | 7.28% | 43.85% | 15.87% | 40.24% | $55.56 | $41.29 | 14.56% | 14.97% | 0.37 | 324,000 | 9.09% |
| RLJ | RLJ LODGING TRUST | $12.59 | -1.33% | 1.04% | 12.81% | 2.03% | 50.78% | 83.26% | 21.64% | -20.87% | -34.26% | $12.94 | $6.70 | 2.70% | 87.91% | 1.12 | 2,163,000 | 17.49% |
| SAH | SONIC AUTOMOTIVE INC | $60.68 | -4.61% | -4.71% | -3.11% | -30.44% | -19.72% | -3.80% | 14.58% | 16.71% | 259.05% | $113.67 | $54.11 | 46.62% | 12.14% | 1.01 | 310,000 | 15.24% |
| CCU | UNITED BREWERIES CO INC | $10.37 | 0.19% | -2.81% | -5.56% | -9.59% | -6.32% | -19.74% | -12.27% | -40.74% | -51.04% | $15.36 | $10.14 | 32.49% | 2.27% | 0.64 | 113,000 | -8.13% |
| MESO | MESOBLAST LTD | $14.77 | 1.58% | 12.06% | 3.87% | 2.07% | -7.69% | -8.32% | 472.48% | 18.35% | 75.83% | $21.50 | $11.89 | 31.30% | 24.22% | 1.31 | 292,000 | 11.88% |
| BLX | BLADEX INC | $51.31 | 1.18% | -1.67% | -6.74% | -14.24% | -3.72% | 18.83% | 117.78% | 190.21% | 92.53% | $63.20 | $42.29 | 18.81% | 21.33% | 0.68 | 206,000 | -32.01% |
| LEU | CENTRUS ENERGY CORP | $95.67 | 0.81% | -12.57% | -32.36% | -48.22% | -53.76% | -72.11% | 74.29% | 35.18% | 2,334.35% | $345.58 | $94.43 | 72.32% | 1.31% | 2.14 | 662,000 | -21.66% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $11.06 | -0.63% | 2.98% | -3.91% | -42.46% | N/A | N/A | N/A | N/A | N/A | $24.23 | $9.40 | 54.35% | 17.66% | 2.03 | 1,816,000 | 10.40% |
| GTY | GETTY REALTY CORP | $28.38 | -0.63% | 1.21% | 1.83% | -16.41% | -13.97% | 3.77% | 0.60% | -13.29% | 26.92% | $36.83 | $26.91 | 22.95% | 5.46% | 0.39 | 456,000 | 24.59% |
| NSP | INSPERITY INC | $49.98 | -6.02% | -3.49% | 5.09% | -6.81% | 69.14% | 10.84% | -53.96% | -58.83% | 42.49% | $55.87 | $18.57 | 10.54% | 169.14% | 0.76 | 390,000 | -40.64% |
| MFP | MIDERA FOOD PROCESSING INC | $42.07 | 2.34% | -0.64% | -1.10% | -11.04% | N/A | N/A | N/A | N/A | N/A | $52.58 | $34.65 | 19.99% | 21.41% | 1.02 | 428,000 | 5.94% |
| TBBK | BANCORP INC | $46.65 | 1.04% | -8.58% | -3.48% | -34.30% | -20.38% | -25.87% | 18.79% | 45.78% | 601.50% | $72.92 | $45.08 | 36.03% | 3.48% | 1.35 | 841,000 | -20.21% |
| INFQ | INFLEQTION INC | $8.44 | 3.56% | -13.35% | -33.33% | -23.13% | -31.27% | -51.41% | N/A | N/A | N/A | $21.28 | $8.05 | 60.34% | 4.84% | 3.32 | 5,393,000 | -7.19% |
| DNN | DENISON MINES CORP | $2.10 | -1.41% | -12.13% | -20.15% | -27.08% | -44.15% | -28.08% | 31.25% | 9.38% | 467.57% | $4.43 | $2.09 | 52.60% | 0.48% | 1.61 | 21,092,000 | -25.91% |
| VIR | VIR BIOTECHNOLOGY INC | $11.22 | 2.00% | -3.03% | -4.75% | 26.07% | 10.22% | 100.36% | 28.08% | -69.51% | N/A | $12.19 | $4.82 | 7.96% | 133.02% | 1.38 | 1,551,000 | 12.55% |
| VET | VERMILION ENERGY INC | $12.38 | -0.72% | -9.04% | 5.54% | 7.19% | -8.30% | 64.85% | -12.07% | 15.06% | -68.77% | $14.82 | $7.30 | 16.46% | 69.59% | 0.92 | 1,087,000 | -54.25% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $10.35 | 1.77% | -0.96% | 2.17% | 27.31% | 63.25% | 4.55% | 444.74% | 404.88% | N/A | $11.42 | $5.25 | 9.37% | 97.14% | 1.22 | 3,290,000 | 42.49% |
| SONO | SONOS INC | $15.94 | 1.34% | -10.80% | -11.15% | 1.08% | 7.20% | -5.18% | 40.56% | -54.44% | N/A | $19.82 | $12.44 | 19.58% | 28.14% | 1.36 | 1,312,000 | -19.56% |
| HSAI | HESAI GROUP | $12.07 | -1.87% | -9.59% | -24.14% | -32.15% | -44.20% | -48.62% | 10.89% | N/A | N/A | $29.35 | $12.00 | 58.88% | 0.58% | 1.77 | 950,000 | -14.65% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.92 | 12.16% | -8.22% | -36.69% | -39.14% | -43.09% | -69.72% | 73.43% | -30.52% | N/A | $23.30 | $5.99 | 70.30% | 15.53% | 1.56 | 9,372,000 | -10.27% |
| PGEN | PRECIGEN INC | $5.25 | 2.14% | -14.63% | -32.17% | -20.57% | 26.81% | 26.20% | 333.88% | -4.55% | -78.58% | $8.98 | $3.04 | 41.54% | 72.70% | 1.76 | 9,689,000 | -53.01% |
| DBD | DIEBOLD NIXDORF INC | $55.82 | -0.41% | -16.29% | -14.95% | -27.96% | -27.15% | -5.15% | 189.22% | N/A | N/A | $92.09 | $52.87 | 39.38% | 5.58% | 1.08 | 402,000 | -41.65% |
| STNE | STONECO LTD | $7.39 | -3.27% | -9.44% | -35.96% | -34.89% | -31.83% | -61.15% | -32.45% | -76.76% | N/A | $19.46 | $7.06 | 62.01% | 4.67% | 1.64 | 5,182,000 | 40.02% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.32 | -0.31% | -2.86% | 10.34% | 10.49% | 4.55% | 24.11% | -1.69% | 13.10% | N/A | $17.12 | $11.31 | 4.67% | 44.30% | 0.49 | 468,000 | -45.83% |
| EVTC | EVERTEC INC | $31.26 | -4.46% | 1.76% | 7.35% | 0.48% | 6.22% | 10.34% | -7.46% | -27.22% | 120.14% | $34.35 | $21.81 | 9.00% | 43.33% | 0.80 | 520,000 | 17.91% |
| HIMX | HIMAX TECHNOLOGIES INC | $10.70 | 2.39% | -10.39% | -27.26% | -16.28% | -7.44% | 15.05% | 88.38% | -1.65% | 39.50% | $25.09 | $6.85 | 57.35% | 56.20% | 1.67 | 674,000 | -34.31% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.60 | -1.25% | 0.81% | 0.65% | -2.94% | 16.21% | 27.31% | 73.61% | 20.89% | 84.85% | $52.23 | $37.73 | 5.04% | 31.46% | 0.58 | 135,000 | -12.90% |
| AGIO | AGIOS PHARMACEUTICALS INC | $31.20 | 4.17% | -17.96% | -0.16% | 2.16% | 13.21% | -22.25% | 38.73% | -37.15% | -34.50% | $46.00 | $22.24 | 32.17% | 40.29% | 1.21 | 685,000 | -64.19% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $11.29 | -11.28% | -2.80% | -3.13% | -22.57% | -17.33% | -20.81% | -4.28% | -64.52% | N/A | $17.30 | $9.80 | 34.77% | 15.15% | 0.98 | 3,218,000 | 309.94% |
| PRDO | PERDOCEO EDUCATION CORP | $29.66 | 0.00% | -7.97% | -5.96% | -8.93% | -12.30% | -3.98% | 69.39% | 172.86% | 308.54% | $38.50 | $26.66 | 22.96% | 11.27% | 0.53 | 755,000 | -5.39% |
| AI | C3AI INC | $11.54 | -0.09% | -6.10% | 4.06% | 18.60% | 25.16% | -32.67% | -59.64% | -76.69% | N/A | $17.44 | $7.68 | 33.83% | 50.36% | 2.10 | 3,060,000 | 4.05% |
| GSHD | GOOSEHEAD INSURANCE INC | $52.23 | 1.71% | 13.17% | 13.08% | -20.45% | 19.82% | -22.68% | -26.56% | -61.60% | N/A | $79.85 | $33.68 | 34.59% | 55.08% | 1.23 | 416,000 | 33.33% |
| MQ | MARQETA INC | $17.80 | -4.40% | -1.33% | 4.52% | -0.28% | -1.55% | -1.00% | -16.20% | -85.56% | N/A | $22.28 | $14.80 | 20.11% | 20.27% | 1.49 | 1,076,000 | 6.01% |
| ZD | ZIFF DAVIS INC | $53.99 | 1.58% | -5.33% | -3.55% | -0.04% | 18.35% | 58.84% | -12.93% | -58.54% | -20.45% | $60.48 | $22.45 | 10.73% | 140.49% | 1.13 | 648,000 | 56.90% |
| ZBIO | ZENAS BIOPHARMA INC | $28.38 | 2.75% | 3.96% | 1.98% | -8.83% | 31.63% | -9.42% | N/A | N/A | N/A | $44.60 | $13.50 | 36.37% | 110.22% | 1.26 | 573,000 | 40.44% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $42.22 | -1.08% | -0.71% | 6.86% | 2.45% | 18.86% | 59.68% | 102.30% | 11.05% | 55.51% | $43.38 | $25.63 | 2.67% | 64.76% | 0.96 | 557,000 | 41.73% |
| ETOR | ETORO GROUP LTD | $22.58 | 0.04% | -4.69% | -12.11% | -38.00% | -41.06% | -38.09% | N/A | N/A | N/A | $44.20 | $22.05 | 48.91% | 2.43% | 1.77 | 780,000 | -48.41% |
| LMAT | LEMAITRE VASCULAR INC | $80.60 | -0.81% | -3.81% | -0.48% | -22.21% | -27.73% | -7.27% | 66.22% | 53.26% | 292.02% | $118.01 | $78.22 | 31.70% | 3.04% | 0.76 | 424,000 | 56.46% |
| VC | VISTEON CORP | $74.57 | -1.95% | 1.10% | -16.47% | -29.30% | -31.06% | -30.26% | -35.29% | -37.81% | 9.07% | $126.96 | $69.89 | 41.26% | 6.70% | 1.15 | 509,000 | -40.40% |
| WMK | WEIS MARKETS INC | $74.41 | -1.79% | -1.96% | 0.54% | -5.00% | 7.95% | 16.70% | 10.68% | 22.71% | 34.61% | $83.73 | $60.13 | 11.13% | 23.76% | 0.31 | 154,000 | -2.53% |
| ATS | ATS CORP | $18.96 | -0.05% | -0.21% | 2.32% | -31.72% | -40.95% | -29.67% | -44.88% | N/A | N/A | $35.82 | $17.15 | 47.07% | 10.55% | 1.36 | 160,000 | -43.86% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.08 | -1.95% | 3.65% | 0.64% | -23.95% | -41.44% | -40.27% | -48.96% | -66.64% | -62.21% | $20.67 | $10.12 | 46.38% | 9.54% | 0.85 | 7,804,000 | 59.20% |
| BLBD | BLUE BIRD CORP | $57.85 | 0.15% | 1.81% | 1.44% | -22.38% | -8.01% | 12.05% | 199.43% | 166.47% | 310.28% | $83.39 | $46.14 | 30.63% | 25.38% | 1.11 | 605,000 | 44.05% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.55 | -2.45% | -2.71% | 0.13% | -14.30% | -2.71% | 70.81% | 208.16% | 91.62% | -61.24% | $9.66 | $4.15 | 21.84% | 81.93% | 1.22 | 3,553,000 | 136.71% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $61.40 | 0.54% | -8.29% | -7.63% | -33.84% | -12.59% | 28.45% | 73.89% | -23.73% | N/A | $97.40 | $52.25 | 36.96% | 17.51% | 1.66 | 463,000 | -34.60% |
| SOUN | SOUNDHOUND AI INC | $4.12 | 0.73% | -5.72% | -29.93% | -32.46% | -56.49% | -75.92% | 123.91% | -58.68% | N/A | $15.72 | $4.04 | 73.79% | 1.98% | 1.95 | 13,273,000 | -23.07% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $119.21 | -2.29% | -8.23% | 5.03% | 14.08% | -10.02% | -14.85% | 98.45% | 4.16% | 211.25% | $190.56 | $102.01 | 37.44% | 16.86% | 0.47 | 550 | N/A |
| IMOS | CHIPMOS TECHNOLOGIES INC | $52.17 | -3.28% | -13.68% | -32.61% | 7.97% | 8.37% | 138.00% | 119.85% | 55.64% | 187.95% | $83.84 | $20.45 | 37.77% | 155.11% | 1.03 | 95,000 | 102.13% |
| GENI | GENIUS SPORTS LTD | $6.80 | 4.29% | 7.59% | 13.52% | -3.82% | 51.11% | -38.57% | 28.30% | -64.38% | N/A | $11.58 | $3.83 | 41.25% | 77.78% | 1.58 | 4,827,000 | -25.53% |
| SIND | SINDA LTD | $11.44 | 0.18% | -0.44% | -11.86% | -13.20% | N/A | N/A | N/A | N/A | N/A | $18.95 | $10.03 | 39.63% | 14.06% | 0.77 | 63,700 | 1.76% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.86 | -1.69% | 3.90% | -0.70% | -2.47% | -20.36% | -40.46% | -65.04% | -68.54% | -64.21% | $17.12 | $9.10 | 42.39% | 8.35% | 1.33 | 1,501,000 | -43.59% |
| UUUU | ENERGY FUELS INC | $7.24 | -2.03% | -12.03% | -33.09% | -40.41% | -66.51% | -59.33% | -8.82% | -25.90% | 440.30% | $27.90 | $7.20 | 74.05% | 0.56% | 1.78 | 6,892,000 | -14.19% |
| INVX | INNOVEX INTERNATIONAL INC | $25.87 | -0.69% | -16.90% | -8.94% | -8.59% | -5.65% | 26.69% | 12.38% | 7.57% | -46.16% | $33.71 | $19.07 | 23.26% | 35.66% | 0.89 | 818,000 | -32.28% |
| STBA | S&T BANCORP INC | $51.27 | -1.46% | 1.34% | 4.14% | -2.12% | 16.97% | 38.49% | 79.64% | 61.79% | 70.33% | $53.50 | $36.90 | 4.17% | 38.94% | 0.71 | 213,000 | -10.50% |
| NYAX | NAYAX LTD | $48.39 | -0.35% | -6.80% | -2.77% | -30.45% | -31.09% | 12.85% | 141.95% | N/A | N/A | $76.86 | $39.17 | 37.04% | 23.54% | 0.47 | 25,400 | 167.37% |
| ALG | ALAMO GROUP INC | $148.49 | -2.78% | 1.93% | -8.56% | -9.42% | -11.29% | -16.32% | -17.90% | -5.11% | 135.55% | $219.88 | $133.32 | 32.47% | 11.38% | 0.81 | 223,000 | 1.36% |
| PRGS | PROGRESS SOFTWARE CORP | $44.12 | -1.69% | -2.50% | 18.54% | 6.31% | 50.43% | 3.37% | -13.61% | -15.71% | 67.76% | $47.25 | $23.82 | 6.62% | 85.22% | 0.75 | 519,000 | 59.69% |
| NEXT | NEXTDECADE CORP | $6.70 | 0.60% | 3.88% | 1.98% | 1.52% | -21.36% | 14.14% | 50.22% | 73.58% | -33.73% | $9.24 | $4.75 | 27.49% | 41.05% | 0.98 | 2,688,000 | -25.93% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.13 | -2.26% | -4.11% | -10.35% | -25.72% | -29.84% | -25.76% | -24.75% | -77.47% | -89.45% | $19.31 | $12.02 | 37.18% | 0.92% | 0.82 | 5,115,000 | 12.59% |
| HAPN | HAPPEN INC | $15.59 | 0.13% | 8.87% | 0.84% | -23.73% | -6.31% | -11.32% | 162.02% | -66.86% | -38.74% | $21.67 | $13.05 | 28.06% | 19.46% | 2.04 | 1,579,000 | -11.89% |
| CTS | CTS CORP | $62.92 | 0.11% | 6.25% | 2.13% | -3.54% | 11.30% | 51.10% | 54.48% | 69.32% | 259.54% | $69.55 | $40.15 | 9.53% | 56.71% | 1.07 | 236,000 | -22.11% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $61.90 | -7.90% | -13.18% | -12.51% | 18.54% | 12.87% | -16.02% | -63.52% | -76.98% | N/A | $147.03 | $38.91 | 57.90% | 59.09% | 1.26 | 1,522,000 | 41.45% |
| MAZE | MAZE THERAPEUTICS INC | $32.25 | 6.19% | 1.77% | 22.02% | 18.00% | 19.75% | -2.98% | N/A | N/A | N/A | $53.65 | $21.95 | 39.89% | 46.92% | 0.87 | 489,000 | 47.73% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $8.87 | 3.74% | -27.12% | -23.73% | -20.94% | 76.69% | 395.53% | 823.96% | -3.48% | -99.84% | $15.88 | $1.39 | 44.13% | 538.13% | 1.21 | 5,017,000 | -65.20% |
| RBCAA | REPUBLIC BANCORP INC | $91.18 | -1.36% | -1.01% | -2.58% | -8.38% | 20.27% | 39.31% | 93.88% | 62.16% | 187.82% | $102.22 | $63.97 | 10.80% | 42.55% | 0.61 | 108,000 | 30.12% |
| SFL | SFL CORP LTD | $12.33 | 1.07% | -2.91% | -8.67% | -0.40% | 6.11% | 65.95% | 10.09% | 55.29% | 0.24% | $13.98 | $7.34 | 11.80% | 67.98% | 0.59 | 1,658,000 | 13.95% |
| PDFS | PDF SOLUTIONS INC | $42.19 | 8.26% | -4.61% | -24.77% | -12.10% | -4.98% | 43.99% | 53.59% | 76.60% | 123.46% | $71.69 | $23.55 | 41.15% | 79.15% | 1.63 | 703,000 | -4.61% |
| GENB | GENERATE BIOMEDICINES INC | $13.85 | 4.84% | 4.84% | -0.43% | -3.42% | -4.22% | N/A | N/A | N/A | N/A | $22.67 | $11.00 | 38.91% | 25.91% | 1.60 | 722,000 | -3.09% |
| WWW | WOLVERINE WORLD WIDE INC | $21.63 | 1.07% | 9.80% | 14.20% | 9.41% | 31.73% | -3.18% | 155.98% | -40.30% | 2.08% | $21.69 | $13.47 | 0.28% | 60.58% | 1.47 | 1,260,000 | 11.90% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.34 | -1.77% | 10.02% | 9.04% | -6.71% | -0.38% | 1.61% | 29.89% | -20.98% | -11.57% | $20.61 | $15.60 | 11.01% | 17.56% | 0.85 | 1,134,000 | -24.80% |
| CNXC | CONCENTRIX CORP | $28.99 | -6.15% | -6.54% | 12.06% | 16.19% | 23.31% | -26.79% | -64.37% | -84.24% | N/A | $44.78 | $19.12 | 35.26% | 51.62% | 0.99 | 1,131,000 | 35.61% |
| EZPW | EZCORP INC | $28.74 | 0.00% | -2.74% | -5.77% | -4.96% | -11.87% | 58.43% | 238.52% | 278.16% | 200.94% | $37.13 | $16.50 | 22.59% | 74.18% | 0.59 | 434,000 | -39.72% |
| ASST | STRIVE INC | $20.66 | -0.67% | -23.86% | -31.73% | 75.08% | 26.32% | -18.66% | -40.97% | N/A | N/A | $34.40 | $7.02 | 39.94% | 194.30% | 1.66 | 5,750,000 | -22.02% |
| ATEN | A10 NETWORKS INC | $24.30 | 3.32% | -9.67% | -13.80% | -18.86% | -10.13% | 35.23% | 122.32% | 52.64% | 224.43% | $38.49 | $16.52 | 36.87% | 47.09% | 1.04 | 1,287,000 | 36.91% |
| GEL | GENESIS ENERGY LP | $14.41 | 1.41% | 0.35% | 2.78% | -6.67% | -14.78% | -10.27% | 21.60% | 33.06% | -57.35% | $18.60 | $13.55 | 22.53% | 6.35% | 0.75 | 245,000 | -34.67% |
| SVM | SILVERCORP METALS INC | $7.95 | -2.57% | -7.77% | -24.64% | -16.84% | -34.68% | 22.69% | 242.67% | 87.94% | 1,123.08% | $15.77 | $5.97 | 49.59% | 33.17% | 1.10 | 1,723,000 | -40.73% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.00 | -0.35% | -0.22% | 1.39% | 1.91% | 11.61% | 19.58% | N/A | N/A | N/A | $42.34 | $29.95 | 5.53% | 33.56% | 0.58 | 309,000 | -11.46% |
| TGLS | TECNOGLASS HOLDINGS INC | $39.62 | -0.85% | 2.70% | 13.49% | -15.27% | -3.44% | -32.46% | 15.65% | 33.00% | 244.22% | $57.51 | $34.05 | 31.10% | 16.36% | 1.31 | 367,000 | -45.47% |
| AMN | AMN HEALTHCARE SERVICES INC | $45.30 | -1.03% | -3.23% | 22.96% | 37.27% | 118.63% | 131.36% | -32.54% | -57.44% | 36.86% | $49.62 | $14.97 | 8.71% | 202.61% | 0.76 | 926,000 | -5.22% |
| ICFI | ICF INTERNATIONAL INC | $97.65 | -0.88% | 2.37% | 17.85% | 16.08% | 33.00% | 23.67% | -22.18% | -6.72% | 99.49% | $99.39 | $58.83 | 1.75% | 65.99% | 0.49 | 115,000 | -62.54% |
| STOK | STOKE THERAPEUTICS INC | $26.99 | 1.93% | 3.29% | 6.60% | -8.69% | -21.04% | 3.41% | 533.57% | 1.50% | N/A | $40.22 | $20.32 | 32.89% | 32.82% | 1.34 | 1,728,000 | 23.08% |
| FLOC | FLOWCO HOLDINGS INC | $19.26 | 0.31% | -3.26% | 4.16% | -4.79% | -23.21% | 18.74% | N/A | N/A | N/A | $28.26 | $15.72 | 31.85% | 22.52% | 1.14 | 689,000 | -0.29% |
| BY | BYLINE BANCORP INC | $38.48 | -1.54% | -0.52% | 2.26% | -3.27% | 20.10% | 43.05% | 91.16% | 43.53% | N/A | $40.03 | $26.42 | 3.87% | 45.67% | 0.79 | 200,000 | 11.11% |
| MNR | MACH NATURAL RESOURCES LP | $10.35 | 0.00% | -2.54% | -1.90% | -23.45% | -25.43% | -15.02% | -43.66% | N/A | N/A | $15.02 | $10.15 | 31.09% | 2.02% | 0.44 | 199,000 | -53.40% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $29.01 | -2.68% | -3.27% | 2.36% | 20.93% | 41.17% | 10.54% | N/A | N/A | N/A | $31.06 | $17.38 | 6.59% | 66.92% | 1.25 | 537,000 | 30.34% |
| INTR | INTER & CO INC | $3.91 | -2.98% | -11.74% | -40.40% | -30.55% | -45.77% | -58.27% | -19.88% | N/A | N/A | $10.36 | $3.84 | 62.26% | 1.82% | 0.98 | 10,921,000 | 13.21% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $25.57 | -0.74% | 4.92% | 20.67% | 9.23% | 21.13% | 43.01% | 154.68% | 31.33% | -27.03% | $26.28 | $16.78 | 2.70% | 52.38% | 0.82 | 893,000 | 32.89% |
| ABSI | ABSCI CORP | $10.00 | 3.20% | -5.39% | -13.27% | 26.10% | 77.94% | 143.31% | 604.23% | -42.10% | N/A | $12.55 | $2.24 | 20.29% | 346.43% | 2.23 | 2,711,000 | -28.90% |
| WERN | WERNER ENTERPRISES INC | $28.61 | -0.07% | -2.62% | -16.22% | -22.95% | -16.81% | 11.37% | -22.49% | -38.70% | 19.71% | $47.49 | $23.06 | 39.76% | 24.07% | 0.76 | 950,000 | -24.96% |
| NOMD | NOMAD FOODS LTD | $12.25 | -0.89% | 3.81% | 14.59% | 1.66% | 29.49% | 9.38% | -15.28% | -56.03% | 6.34% | $13.08 | $8.99 | 6.35% | 36.26% | 0.43 | 1,265,000 | 48.47% |
| BFLY | BUTTERFLY NETWORK INC | $6.40 | 4.23% | -13.28% | -31.77% | -22.14% | 31.96% | 119.93% | 471.43% | -39.91% | N/A | $10.21 | $1.90 | 37.32% | 236.84% | 2.34 | 4,038,000 | -23.10% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.73 | 1.16% | 10.37% | -0.91% | 3.80% | 10.65% | 12.36% | 27.26% | -33.21% | N/A | $9.04 | $4.77 | 3.43% | 83.02% | 0.99 | 233,000 | -27.19% |
| ARHS | ARHAUS INC | $12.06 | -3.83% | 3.70% | 19.29% | 52.66% | 70.58% | 22.31% | 40.07% | -5.78% | N/A | $13.00 | $5.57 | 7.23% | 116.52% | 1.45 | 1,788,000 | 23.14% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | -1.49% | 4.01% | 1.76% | 1.02% | -9.41% | -20.94% | -13.36% | -24.92% | 2.70% | $22.84 | $16.04 | 21.63% | 11.60% | 0.52 | 438,000 | -42.75% |
| TCBK | TRICO BANCSHARES | $52.96 | -1.21% | 0.51% | 1.32% | -8.75% | 5.77% | 17.95% | 49.52% | 14.19% | 105.19% | $61.71 | $44.19 | 14.18% | 19.85% | 0.74 | 329,000 | 31.60% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $1.74 | -3.33% | -8.90% | -24.68% | -55.84% | -66.08% | -77.08% | -16.75% | -91.66% | N/A | $9.46 | $1.73 | 81.60% | 0.58% | 2.73 | 28,103,000 | -10.91% |
| PSNL | PERSONALIS INC | $15.75 | -0.06% | -1.44% | -3.96% | 19.32% | 166.95% | 75.00% | 1,306.25% | -21.41% | N/A | $18.89 | $4.96 | 16.62% | 217.86% | 2.24 | 2,930,000 | 33.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.