| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE | IVANHOE ELECTRIC INC | $12.21 | -5.13% | -7.15% | -19.62% | 31.15% | 80.89% | 33.73% | 11.00% | N/A | N/A | $17.90 | $4.50 | 31.79% | 171.33% | 1.48 | 1,573,000 | 6.93% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.82 | -2.72% | -4.27% | -13.23% | -7.74% | -13.46% | N/A | N/A | N/A | N/A | $39.77 | $29.89 | 19.99% | 6.46% | 0.23 | 389,000 | -32.11% |
| HNI | HNI CORP | $38.27 | -2.37% | -2.89% | -13.10% | -12.27% | -19.87% | -30.13% | 30.39% | -0.52% | -7.49% | $58.42 | $38.04 | 34.49% | 0.60% | 0.92 | 496,000 | -4.98% |
| TV | GRUPO TELEVISA SAB | $2.78 | -5.12% | -5.12% | 16.32% | 11.20% | 36.95% | 31.13% | -48.80% | -66.71% | -90.17% | $3.10 | $1.55 | 10.32% | 79.35% | 1.09 | 1,273,000 | -18.03% |
| SEZL | SEZZLE INC | $50.97 | -2.24% | -12.14% | -30.99% | -45.33% | -48.38% | -23.49% | N/A | N/A | N/A | $186.74 | $24.86 | 72.71% | 105.03% | 2.87 | 831,000 | -12.53% |
| LSPD | LIGHTSPEED COMMERCE INC | $11.47 | -5.21% | -13.89% | 1.06% | -7.13% | 5.42% | -34.57% | -26.43% | -72.56% | N/A | $18.96 | $7.34 | 39.50% | 56.27% | 2.10 | 633,000 | 82.42% |
| RXO | RXO INC | $10.58 | -2.58% | -8.16% | -38.63% | -28.90% | -37.17% | -60.99% | -41.68% | N/A | N/A | $31.11 | $10.43 | 65.99% | 1.44% | 1.53 | 2,310,000 | -12.47% |
| PGEN | PRECIGEN INC | $4.90 | 1.03% | 22.50% | 22.50% | 66.10% | 260.29% | 518.69% | 164.86% | -20.97% | -86.09% | $5.23 | $0.65 | 6.22% | 652.69% | 1.68 | 5,462,000 | -67.47% |
| HLIO | HELIOS TECHNOLOGIES INC | $52.27 | -2.75% | -3.08% | -1.34% | 1.51% | 59.80% | 4.08% | -5.50% | 5.28% | 68.18% | $58.80 | $24.76 | 11.10% | 111.11% | 1.20 | 393,000 | 42.91% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.11 | -4.00% | -7.61% | -0.98% | 1.00% | 2.59% | -9.35% | -12.07% | -14.94% | -35.34% | $12.41 | $7.45 | 26.59% | 22.28% | 1.14 | 1,859,000 | 70.39% |
| CLDX | CELLDEX THERAPEUTICS INC | $26.00 | 1.76% | 14.69% | -3.09% | 6.21% | 24.34% | 11.54% | -24.15% | 36.70% | -88.26% | $29.05 | $14.40 | 10.50% | 80.56% | 1.27 | 1,286,000 | 33.54% |
| JANX | JANUX THERAPEUTICS INC | $28.72 | -1.91% | 4.10% | 7.32% | 12.50% | 18.82% | -40.32% | 81.89% | N/A | N/A | $71.71 | $21.73 | 59.95% | 32.17% | 1.51 | 927,000 | -29.72% |
| MCRI | MONARCH CASINO & RESORT INC | $94.49 | -1.15% | -0.11% | -0.10% | -6.42% | 14.38% | 13.58% | 15.22% | 89.74% | 328.33% | $113.88 | $69.99 | 17.03% | 35.01% | 0.95 | 99,000 | 19.28% |
| OFG | OFG BANCORP | $39.23 | -2.97% | -3.68% | -4.99% | -8.85% | -7.91% | -9.73% | 40.21% | 123.92% | 321.37% | $47.66 | $33.15 | 17.69% | 18.34% | 0.94 | 288,000 | 75.61% |
| GNL | GLOBAL NET LEASE INC | $7.86 | -1.01% | 0.13% | 2.34% | 5.08% | -0.25% | 7.67% | -39.49% | -53.27% | -70.73% | $8.35 | $6.51 | 5.87% | 20.74% | 0.76 | 975,000 | 1.56% |
| LZ | LEGALZOOMCOM INC | $9.72 | -2.90% | -4.42% | -2.02% | -10.50% | 2.75% | 25.74% | 2.75% | N/A | N/A | $12.40 | $6.47 | 21.61% | 50.23% | 1.41 | 1,900,000 | -7.09% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.24 | -0.29% | -0.29% | 0.49% | 10.11% | 26.73% | -1.92% | 11.30% | N/A | N/A | $11.78 | $6.26 | 13.07% | 63.55% | 1.34 | 1,081,000 | 8.21% |
| UFPT | UFP TECHNOLOGIES INC | $222.82 | -3.78% | -4.99% | 13.93% | 1.77% | -7.88% | -20.12% | 93.20% | 395.60% | 821.51% | $327.68 | $178.26 | 32.00% | 25.00% | 0.91 | 109,000 | 6.86% |
| LTC | LTC PROPERTIES INC | $36.07 | 0.00% | -0.58% | 2.41% | 1.58% | -0.19% | -5.20% | -6.09% | -5.43% | -10.72% | $39.40 | $31.70 | 8.44% | 13.79% | 0.41 | 286,000 | -33.95% |
| VECO | VEECO INSTRUMENTS INC | $28.54 | -2.19% | -8.11% | -2.19% | 18.13% | 41.08% | 8.85% | 45.09% | 80.75% | 49.50% | $34.45 | $16.92 | 17.16% | 68.68% | 1.44 | 540,000 | -24.05% |
| VSH | VISHAY INTERTECHNOLOGY INC | $12.65 | -4.46% | -13.83% | -23.29% | -14.30% | -15.72% | -16.89% | -44.03% | -31.84% | 11.45% | $20.15 | $10.35 | 37.22% | 22.22% | 1.47 | 1,688,000 | -26.29% |
| JAMF | JAMF HOLDING CORP | $12.87 | 0.08% | 0.00% | 29.61% | 50.00% | 15.84% | -12.33% | -37.68% | -59.79% | N/A | $16.16 | $7.09 | 20.36% | 81.65% | 1.39 | 2,035,000 | 77.88% |
| CXM | SPRINKLR INC | $7.02 | -3.57% | -5.77% | -7.87% | -16.13% | -15.83% | -9.54% | -15.73% | N/A | N/A | $9.69 | $6.75 | 27.52% | 4.00% | 1.40 | 1,986,000 | 75.13% |
| DBRG | DIGITALBRIDGE GROUP INC | $9.37 | -2.40% | -14.35% | -23.94% | -15.81% | -19.15% | -25.34% | -36.22% | -44.36% | -82.74% | $14.00 | $6.41 | 33.07% | 46.18% | 1.63 | 2,684,000 | -25.40% |
| CDRE | CADRE HOLDINGS INC | $42.09 | -2.03% | -2.84% | 3.44% | 41.91% | 18.76% | 35.77% | 59.49% | N/A | N/A | $46.64 | $27.07 | 9.76% | 55.46% | 0.82 | 296,000 | -8.92% |
| PRGS | PROGRESS SOFTWARE CORP | $39.79 | -5.31% | -6.24% | -11.89% | -12.66% | -36.73% | -39.86% | -22.95% | -2.90% | 66.49% | $70.56 | $39.77 | 43.60% | 0.05% | 0.86 | 704,000 | 84.78% |
| PRKS | UNITED PARKS & RESORTS INC | $31.28 | -2.16% | -10.22% | -40.12% | -38.45% | -36.67% | -44.58% | -41.00% | 16.33% | 84.43% | $60.83 | $31.03 | 48.58% | 0.81% | 1.34 | 1,780,000 | 79.07% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $16.27 | -1.63% | -1.33% | -12.43% | -34.00% | -35.51% | -43.09% | -68.76% | -48.98% | 115.21% | $34.45 | $16.18 | 52.77% | 0.54% | 0.95 | 1,304,000 | -29.70% |
| SHCO | SOHO HOUSE & CO INC | $8.70 | -1.36% | -1.81% | -1.81% | -0.91% | 31.42% | 72.28% | 153.64% | N/A | N/A | $8.92 | $4.60 | 2.47% | 89.13% | 1.61 | 960,000 | 75.82% |
| NN | NEXTNAV INC | $12.61 | -0.47% | -0.24% | 0.88% | -14.45% | -6.18% | -16.49% | 239.89% | 27.63% | N/A | $18.54 | $9.05 | 31.98% | 39.41% | 0.96 | 964,000 | -9.23% |
| CXW | CORECIVIC INC | $16.22 | -5.64% | -7.05% | -9.69% | -21.53% | -28.58% | -23.27% | 33.83% | 138.18% | -34.46% | $23.85 | $16.02 | 31.99% | 1.25% | 0.76 | 1,145,000 | -3.29% |
| NGVT | INGEVITY CORP | $47.12 | -4.56% | -5.50% | -13.25% | -14.87% | 11.18% | 2.41% | -38.61% | -31.29% | N/A | $60.77 | $28.49 | 22.46% | 65.39% | 1.24 | 310,000 | -18.64% |
| YELP | YELP INC | $27.51 | -2.83% | -5.82% | -15.30% | -11.37% | -28.64% | -23.26% | -6.33% | -8.18% | -0.11% | $41.72 | $27.49 | 34.06% | 0.07% | 1.09 | 863,000 | 14.61% |
| CHCO | CITY HOLDING CO | $117.40 | -2.65% | -2.68% | -1.69% | -4.80% | -4.37% | -8.86% | 19.65% | 69.85% | 140.23% | $137.28 | $102.22 | 14.48% | 14.85% | 0.58 | 126,000 | 9.57% |
| CECO | CECO ENVIRONMENTAL CORP | $47.44 | -4.14% | -12.47% | -2.95% | 1.85% | 73.90% | 67.16% | 325.47% | 548.97% | 445.91% | $56.16 | $17.57 | 15.53% | 170.04% | 1.01 | 500,000 | 30.55% |
| CC | CHEMOURS CO | $11.25 | -5.38% | -11.76% | -12.79% | -24.75% | 0.63% | -40.94% | -65.99% | -52.59% | 100.18% | $22.38 | $9.13 | 49.73% | 23.22% | 1.60 | 2,746,000 | -5.83% |
| HTO | H2O AMERICA | $47.08 | -0.59% | 0.90% | -6.27% | -5.33% | -12.07% | -14.09% | -34.07% | -29.82% | 62.57% | $57.17 | $44.91 | 17.65% | 4.83% | 0.33 | 186,000 | 2.76% |
| VVX | V2X INC | $53.36 | -1.62% | -5.10% | -5.12% | -13.67% | 11.07% | -7.10% | 27.05% | 14.19% | 132.51% | $63.74 | $41.08 | 16.28% | 29.91% | 0.79 | 221,000 | -36.13% |
| TRIP | TRIPADVISOR INC | $14.38 | -3.88% | -6.20% | -6.07% | -14.00% | -3.75% | 4.28% | -29.02% | -43.85% | -81.59% | $20.16 | $10.43 | 28.67% | 37.87% | 1.45 | 3,359,000 | -2.61% |
| DFH | DREAM FINDERS HOMES INC | $18.00 | -5.51% | -5.16% | -22.95% | -35.85% | -22.75% | -33.94% | 81.27% | N/A | N/A | $34.43 | $17.92 | 47.72% | 0.45% | 1.22 | 413,000 | 69.96% |
| FDP | FRESH DEL MONTE PRODUCE INC | $34.91 | -1.52% | -7.23% | 1.19% | -2.54% | 3.28% | 3.22% | 28.06% | 47.11% | -18.96% | $40.75 | $26.50 | 14.33% | 31.74% | 0.38 | 210,000 | -17.00% |
| EXPI | EXP WORLD HOLDINGS INC | $10.49 | -2.78% | -0.94% | -2.05% | 1.75% | 30.47% | -16.15% | -12.58% | -51.89% | N/A | $14.82 | $6.90 | 29.22% | 52.03% | 1.85 | 2,183,000 | 120.06% |
| IMNM | IMMUNOME INC | $18.13 | 5.78% | 10.28% | 15.70% | 76.88% | 126.34% | 92.16% | 425.51% | 58.34% | N/A | $18.79 | $5.15 | 3.50% | 252.04% | 1.49 | 1,681,000 | -16.24% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $7.73 | -4.69% | -19.48% | -47.27% | 14.18% | 280.79% | 334.27% | 63.08% | N/A | N/A | $17.79 | $1.52 | 56.55% | 408.55% | 2.23 | 17,269,000 | -23.66% |
| NWBI | NORTHWEST BANCSHARES INC | $11.37 | -3.40% | -3.48% | -6.03% | -4.93% | -10.47% | -22.18% | -23.07% | -6.34% | -15.59% | $15.42 | $10.75 | 26.26% | 5.77% | 0.69 | 1,009,000 | 32.94% |
| ANDE | ANDERSONS INC | $49.03 | -0.51% | -3.84% | 3.26% | 28.89% | 37.19% | 1.43% | 30.54% | 123.58% | 41.79% | $51.89 | $31.03 | 5.51% | 58.01% | 0.80 | 261,000 | 38.10% |
| CCS | CENTURY COMMUNITIES INC | $56.42 | -3.72% | -4.71% | -6.14% | -13.41% | 1.95% | -33.65% | 22.81% | 28.11% | 208.98% | $95.76 | $50.42 | 41.08% | 11.90% | 1.32 | 390,000 | 33.11% |
| FLYW | FLYWIRE CORP | $13.57 | -2.51% | -0.15% | 4.79% | 7.27% | 17.49% | -37.72% | -35.13% | N/A | N/A | $23.40 | $8.20 | 42.01% | 65.49% | 1.60 | 1,283,000 | -3.53% |
| REAL | THEREALREAL INC | $14.18 | 2.38% | 26.49% | 38.21% | 76.37% | 161.14% | 253.62% | 808.97% | 6.70% | N/A | $16.24 | $3.89 | 12.68% | 264.24% | 2.70 | 3,664,000 | 30.30% |
| TIGR | UP FINTECH HOLDING LTD | $9.30 | -3.23% | -12.43% | -3.13% | -11.34% | 1.86% | 64.60% | 83.79% | 51.71% | N/A | $13.55 | $5.40 | 31.37% | 72.22% | 1.62 | 4,592,000 | 19.37% |
| DV | DOUBLEVERIFY HOLDINGS INC | $10.24 | -1.73% | -1.35% | -5.97% | -36.67% | -27.38% | -46.69% | -60.93% | N/A | N/A | $23.11 | $7.64 | 55.69% | 34.03% | 1.26 | 2,655,000 | 33.08% |
| ATRC | ATRICURE INC | $33.12 | 0.67% | 3.53% | -10.87% | -7.02% | 2.22% | -4.61% | -26.68% | -17.90% | 60.00% | $43.11 | $28.29 | 23.17% | 17.07% | 1.20 | 689,000 | 32.25% |
| INVA | INNOVIVA INC | $21.97 | -1.26% | 5.27% | 27.21% | 5.73% | 17.93% | 15.94% | 67.71% | 99.18% | 149.09% | $22.76 | $16.52 | 3.47% | 32.99% | 0.41 | 906,000 | 18.28% |
| AMRC | AMERESCO INC | $31.08 | -3.36% | -13.45% | -22.16% | 36.50% | 111.72% | 16.54% | -50.41% | -28.04% | 385.63% | $44.93 | $8.49 | 30.83% | 265.91% | 1.79 | 396,000 | -47.69% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $5.26 | -6.90% | -16.24% | 0.86% | 0.77% | -21.61% | 26.44% | -69.28% | N/A | N/A | $9.39 | $3.15 | 43.98% | 66.98% | 1.33 | 13,752,000 | 23.31% |
| JJSF | J&J SNACK FOODS CORP | $84.03 | 1.13% | 2.63% | -9.60% | -25.45% | -27.39% | -49.19% | -46.34% | -48.81% | -26.28% | $176.77 | $80.67 | 52.46% | 4.17% | 0.40 | 505,000 | 83.64% |
| GTY | GETTY REALTY CORP | $28.29 | 1.04% | 3.89% | 4.12% | 1.54% | -3.02% | -11.34% | -11.43% | -3.97% | 74.31% | $33.85 | $25.39 | 16.41% | 11.42% | 0.49 | 467,000 | 11.46% |
| ENR | ENERGIZER HOLDINGS INC | $23.85 | -0.13% | 0.13% | -4.18% | -13.11% | 0.08% | -30.16% | -25.56% | -43.42% | -33.77% | $39.52 | $19.70 | 39.64% | 21.07% | 0.69 | 878,000 | 24.72% |
| MCW | MISTER CAR WASH INC | $4.97 | -2.83% | -0.60% | 3.76% | -14.01% | -34.52% | -35.87% | -47.68% | N/A | N/A | $8.60 | $4.61 | 42.21% | 7.81% | 1.11 | 1,690,000 | 7.37% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.25 | -1.90% | -5.82% | -11.48% | -14.95% | 3.13% | -23.47% | 10.59% | -17.38% | N/A | $11.64 | $6.55 | 29.09% | 25.95% | 1.04 | 837,000 | 25.11% |
| PRCT | PROCEPT BIOROBOTICS CORP | $29.08 | -2.05% | -6.01% | -11.80% | -28.57% | -50.95% | -68.04% | -34.16% | N/A | N/A | $100.89 | $28.80 | 71.18% | 0.97% | 1.27 | 1,536,000 | 37.76% |
| WMK | WEIS MARKETS INC | $65.43 | -2.14% | 2.68% | -5.38% | -7.85% | -13.93% | -7.09% | -23.52% | 35.78% | 56.46% | $90.23 | $61.53 | 27.49% | 6.33% | 0.36 | 96,000 | 31.51% |
| PHVS | PHARVARIS NV | $24.92 | 5.82% | 10.12% | 17.99% | 12.45% | 49.31% | 19.12% | 877.25% | N/A | N/A | $26.33 | $11.51 | 5.36% | 116.51% | 0.50 | 589,000 | 63.16% |
| ENOV | ENOVIS CORP | $28.30 | -5.64% | -6.48% | -9.93% | -4.23% | -20.24% | -37.86% | -48.40% | -72.89% | -63.52% | $49.75 | $25.47 | 43.12% | 11.11% | 1.24 | 796,000 | 32.89% |
| TWST | TWIST BIOSCIENCE CORP | $26.46 | -1.53% | -14.53% | -6.04% | -5.57% | -12.93% | -36.13% | 4.17% | -75.61% | N/A | $55.33 | $23.30 | 52.18% | 13.56% | 2.39 | 3,592,000 | -37.63% |
| FMC | FMC CORP | $12.95 | -6.83% | -8.09% | -55.95% | -65.88% | -67.63% | -76.55% | -89.83% | -88.81% | -69.11% | $61.26 | $12.87 | 78.86% | 0.62% | 0.86 | 6,006,000 | 38.48% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $43.90 | -0.61% | -1.75% | -2.05% | -2.51% | 10.52% | 30.69% | 171.49% | 204.44% | 59.58% | $48.38 | $31.14 | 9.26% | 40.98% | 0.69 | 117,000 | -0.85% |
| ABR | ARBOR REALTY TRUST INC | $8.25 | -6.14% | -10.81% | -29.12% | -27.88% | -18.88% | -44.18% | -41.11% | -37.36% | 23.32% | $15.05 | $8.25 | 45.18% | 0.00% | 0.98 | 6,960,000 | 74.52% |
| MAZE | MAZE THERAPEUTICS INC | $33.53 | 3.07% | 9.97% | 20.57% | 151.16% | 245.67% | N/A | N/A | N/A | N/A | $34.73 | $6.71 | 3.46% | 399.70% | 0.95 | 531,000 | -41.84% |
| LILA | LIBERTY LATIN AMERICA LTD | $8.05 | -1.47% | -0.62% | -1.83% | 2.03% | 59.41% | 20.87% | 0.63% | -32.24% | N/A | $8.94 | $4.26 | 9.96% | 89.19% | 1.12 | 170,000 | -18.66% |
| CLMT | CALUMET INC | $18.57 | -0.54% | -3.03% | 2.09% | 40.36% | 34.37% | -9.72% | 8.28% | 451.04% | -28.82% | $23.75 | $7.68 | 21.81% | 141.80% | 0.98 | 748,000 | 55.19% |
| CMPR | CIMPRESS PLC | $65.25 | -2.01% | -0.05% | 0.38% | 10.80% | 44.94% | -15.08% | 142.75% | -22.63% | -19.96% | $85.56 | $35.21 | 23.74% | 85.32% | 1.45 | 181,000 | 10.37% |
| ENVX | ENOVIX CORP | $7.45 | -7.28% | -19.72% | -33.54% | -26.75% | -6.41% | -12.97% | -43.56% | N/A | N/A | $16.49 | $5.27 | 54.82% | 41.37% | 2.30 | 8,720,000 | 43.56% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $46.30 | 1.78% | -7.81% | -30.77% | -38.28% | -34.35% | -48.68% | -67.79% | -63.78% | -20.23% | $99.42 | $45.12 | 53.43% | 2.62% | 1.39 | 922,000 | 10.82% |
| WBTN | WEBTOON ENTERTAINMENT INC | $12.25 | -4.52% | -27.00% | -32.13% | -19.93% | 40.00% | 14.49% | N/A | N/A | N/A | $22.47 | $6.75 | 45.48% | 81.48% | 1.60 | 939,000 | -34.34% |
| ALVO | ALVOTECH | $5.14 | -6.38% | -6.20% | -41.06% | -42.89% | -48.96% | -57.52% | -12.73% | -48.05% | N/A | $13.70 | $4.70 | 62.48% | 9.36% | 0.32 | 728,000 | 33.58% |
| JKS | JINKOSOLAR HOLDING CO LTD | $30.58 | 13.09% | 3.10% | 32.32% | 31.81% | 61.29% | 44.38% | -39.00% | -50.44% | 29.19% | $31.88 | $13.42 | 4.08% | 127.87% | 1.34 | 2,720,000 | 274.66% |
| NUVB | NUVATION BIO INC | $4.67 | -3.91% | 0.65% | 36.95% | 61.03% | 103.04% | 82.42% | 143.23% | -53.39% | N/A | $5.55 | $1.54 | 15.86% | 203.25% | 1.35 | 6,986,000 | -38.98% |
| WEN | WENDY's CO | $8.40 | -2.55% | -1.64% | -5.41% | -21.35% | -31.93% | -53.46% | -59.38% | -63.13% | -11.76% | $18.71 | $8.34 | 55.10% | 0.72% | 0.63 | 6,564,000 | -4.45% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $15.40 | -3.63% | -2.22% | -3.21% | -8.28% | -4.23% | -17.29% | 6.87% | 51.57% | 61.76% | $19.96 | $13.54 | 22.85% | 13.74% | 0.83 | 727,000 | 19.18% |
| BLBD | BLUE BIRD CORP | $50.00 | -2.29% | -2.84% | -7.78% | -14.53% | 21.21% | 33.05% | 347.63% | 226.80% | 368.16% | $61.95 | $30.04 | 19.29% | 66.44% | 1.18 | 268,000 | -32.49% |
| CDLR | CADELER A | $18.00 | -1.48% | 0.56% | -5.01% | -15.49% | -8.12% | -23.83% | N/A | N/A | N/A | $25.07 | $16.91 | 28.20% | 6.45% | 0.67 | 123,000 | -34.92% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $12.74 | -2.75% | -4.64% | -4.85% | -1.62% | -16.18% | -65.19% | -46.09% | -49.82% | 8.98% | $39.74 | $11.65 | 67.94% | 9.36% | 1.03 | 1,033,000 | 6.06% |
| LUNR | INTUITIVE MACHINES INC | $8.73 | -8.39% | -11.55% | -29.60% | -3.85% | -27.97% | -25.26% | -11.64% | N/A | N/A | $24.95 | $6.14 | 65.01% | 42.30% | 0.66 | 8,015,000 | -23.88% |
| TRUP | TRUPANION INC | $36.34 | -3.71% | -7.60% | -15.29% | -25.21% | -21.26% | -28.34% | -38.64% | -60.82% | 390.42% | $57.89 | $31.00 | 37.22% | 17.23% | 1.86 | 434,000 | 2.36% |
| EFXT | ENERFLEX LTD | $12.86 | -3.38% | -5.09% | 19.41% | 32.44% | 79.11% | 45.48% | 119.08% | N/A | N/A | $13.75 | $6.18 | 6.44% | 108.09% | 1.16 | 439,000 | -13.75% |
| WS | WORTHINGTON STEEL INC | $30.85 | -2.59% | -2.93% | 1.55% | -2.44% | 13.25% | -28.75% | N/A | N/A | N/A | $46.31 | $21.30 | 33.38% | 44.84% | 1.44 | 188,000 | 30.56% |
| FSLY | FASTLY INC | $10.42 | -7.21% | -12.66% | 32.57% | 47.18% | 34.45% | 64.61% | 14.88% | -86.70% | N/A | $12.54 | $4.65 | 16.91% | 124.09% | 2.03 | 3,733,000 | 19.69% |
| NMM | NAVIOS MARITIME PARTNERS LP | $53.28 | 1.52% | 5.74% | 17.18% | 21.59% | 32.44% | 1.18% | 105.71% | 651.48% | -22.45% | $54.52 | $28.37 | 2.27% | 87.80% | 0.96 | 222,000 | 64.44% |
| WT | WISDOMTREE INC | $11.05 | -1.60% | -5.72% | -14.34% | -19.11% | 12.18% | -4.82% | 117.09% | 164.35% | -45.57% | $14.96 | $7.47 | 26.11% | 47.93% | 1.04 | 2,616,000 | 17.20% |
| VZLA | VIZSLA SILVER CORP | $4.52 | -1.74% | 7.11% | -0.22% | 31.40% | 86.01% | 153.93% | 305.38% | N/A | N/A | $5.07 | $1.67 | 10.76% | 170.66% | 1.11 | 3,390,000 | 22.96% |
| CCB | COASTAL FINANCIAL CORP | $102.51 | -2.23% | -4.44% | 0.50% | -3.25% | 17.62% | 40.95% | 118.20% | 442.67% | N/A | $119.22 | $71.89 | 14.02% | 42.59% | 1.01 | 229,000 | 49.67% |
| ADNT | ADIENT PLC | $19.05 | -4.85% | -3.40% | -16.52% | -17.39% | 22.59% | -3.54% | -50.52% | -31.96% | N/A | $26.16 | $10.04 | 27.18% | 89.74% | 1.64 | 1,682,000 | 12.13% |
| PWP | PERELLA WEINBERG PARTNERS | $17.37 | -7.11% | -8.63% | -9.63% | -19.40% | -7.95% | -31.80% | 89.63% | 71.13% | N/A | $27.03 | $14.12 | 35.74% | 23.02% | 1.22 | 792,000 | -6.60% |
| NEXT | NEXTDECADE CORP | $5.82 | -3.96% | 1.04% | -4.59% | -40.06% | -25.00% | -22.19% | -0.17% | 142.50% | -41.21% | $12.12 | $5.16 | 51.98% | 12.79% | 1.24 | 3,314,000 | 11.85% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $28.32 | -3.84% | -4.49% | -7.90% | 6.63% | -18.62% | 43.90% | 280.65% | 393.38% | 458.58% | $36.32 | $19.47 | 22.03% | 45.45% | 0.83 | 439,000 | 18.65% |
| STOK | STOKE THERAPEUTICS INC | $26.95 | 1.66% | 20.47% | -19.62% | 45.60% | 174.16% | 126.85% | 232.31% | -35.39% | N/A | $38.69 | $5.35 | 30.35% | 403.74% | 1.37 | 1,299,000 | 28.11% |
| PCT | PURECYCLE TECHNOLOGIES INC | $8.52 | -7.29% | -16.31% | -35.26% | -32.86% | -2.96% | -26.55% | 35.02% | -18.47% | N/A | $17.37 | $5.40 | 50.95% | 57.78% | 1.85 | 3,545,000 | -43.05% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.98 | 10.17% | 14.78% | -6.49% | 74.97% | 160.82% | 163.77% | -59.71% | N/A | N/A | $16.96 | $2.60 | 17.57% | 437.69% | 1.18 | 2,169,000 | 38.77% |
| OMCL | OMNICELL INC | $34.19 | -2.65% | -7.12% | 14.35% | 8.16% | 22.76% | -25.75% | -35.65% | -66.57% | 22.19% | $48.67 | $22.66 | 29.75% | 50.88% | 0.98 | 343,000 | 18.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.