| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRKS | UNITED PARKS & RESORTS INC | $44.63 | -2.00% | -0.45% | -6.51% | 26.61% | 24.77% | -5.70% | -19.40% | -5.30% | 197.34% | $56.95 | $28.77 | 21.63% | 55.13% | 1.34 | 1,161,000 | 88.78% |
| MH | MCGRAW HILL INC | $10.96 | 1.29% | 10.48% | 15.73% | -9.35% | -24.88% | -31.88% | N/A | N/A | N/A | $18.00 | $8.95 | 39.11% | 22.53% | 0.22 | 306,000 | -51.81% |
| STGW | STAGWELL INC | $8.45 | -0.47% | 13.88% | 13.73% | 34.77% | 39.21% | 47.47% | 25.93% | 55.90% | -37.82% | $8.50 | $4.29 | 0.59% | 97.20% | 1.22 | 2,024,000 | 39.88% |
| VERX | VERTEX INC | $12.91 | 2.46% | 8.76% | 12.46% | 4.37% | -30.96% | -61.08% | -37.81% | -31.58% | N/A | $33.54 | $10.21 | 61.51% | 26.44% | 1.09 | 2,309,000 | -4.98% |
| HAWK | HAWKEYE 360 INC | $21.20 | 2.71% | 9.39% | 4.85% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $17.08 | 40.53% | 24.12% | 1.93 | 867,000 | 59.08% |
| SVM | SILVERCORP METALS INC | $9.36 | -2.90% | -2.90% | -7.33% | -21.93% | -6.49% | 114.19% | 200.96% | 90.24% | 1,340.00% | $15.77 | $4.29 | 40.65% | 118.18% | 1.08 | 1,566,000 | -21.70% |
| LTC | LTC PROPERTIES INC | $40.24 | -0.15% | -4.60% | 4.66% | 5.29% | 11.34% | 18.21% | 19.90% | 6.40% | -24.42% | $43.00 | $33.64 | 6.42% | 19.62% | 0.32 | 361,000 | 15.34% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $88.77 | 0.00% | -0.05% | 3.52% | 7.47% | 35.26% | 65.89% | 13.21% | 4.17% | -4.25% | $91.25 | $49.99 | 2.72% | 77.58% | 0.94 | 188,000 | -21.67% |
| NWN | NORTHWEST NATURAL HOLDING CO | $48.92 | -2.22% | -5.34% | -0.29% | -7.70% | 3.32% | 22.55% | 13.85% | -7.75% | -23.95% | $55.99 | $39.29 | 12.63% | 24.51% | 0.30 | 270,000 | 125.00% |
| STC | STEWART INFORMATION SERVICES CORP | $67.59 | -0.85% | 0.25% | 2.38% | -3.43% | -1.08% | 4.10% | 43.41% | 15.22% | 55.74% | $78.61 | $57.11 | 14.02% | 18.35% | 0.77 | 175,000 | -30.83% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4,773.47% | N/A | N/A | N/A | $303.00 | $2.08 | 60.59% | 5,640.38% | 0.56 | 0 | N/A |
| ZLAB | ZAI LAB LTD | $18.27 | 0.33% | -4.94% | -3.84% | -15.57% | 12.09% | -51.67% | -39.22% | -87.39% | N/A | $39.64 | $15.96 | 53.91% | 14.47% | 1.19 | 347,000 | 5.79% |
| INOD | INNODATA INC | $62.83 | 4.59% | 12.42% | -16.87% | 48.78% | 13.86% | 14.44% | 389.71% | 767.82% | 2,413.20% | $125.14 | $34.23 | 49.79% | 83.55% | 2.10 | 1,277,000 | 1.67% |
| CHCO | CITY HOLDING CO | $145.11 | 0.42% | 3.93% | 9.40% | 18.01% | 15.87% | 18.85% | 46.71% | 93.38% | 211.13% | $146.66 | $113.21 | 1.06% | 28.18% | 0.52 | 130,000 | 17.12% |
| NGL | NGL ENERGY PARTNERS LP | $16.39 | 1.80% | 5.33% | 2.89% | 1.17% | 34.34% | 285.65% | 281.16% | 753.65% | -7.97% | $18.80 | $3.95 | 12.82% | 315.46% | 0.79 | 531,000 | 49.16% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $9.39 | -3.10% | -0.63% | 9.57% | 43.58% | 12.73% | 136.52% | 442.77% | -6.75% | N/A | $10.32 | $3.74 | 9.01% | 151.41% | 1.24 | 1,696,000 | 37.33% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.24 | -1.73% | -0.23% | -3.21% | 12.73% | -6.87% | 0.17% | -0.37% | 32.28% | N/A | $40.87 | $25.52 | 13.78% | 38.09% | 0.81 | 588,000 | 9.29% |
| WKC | WORLD KINECT CORP | $39.86 | 0.33% | 4.51% | 21.01% | 47.79% | 47.14% | 46.17% | 76.84% | 17.48% | -11.50% | $41.20 | $22.21 | 3.25% | 79.47% | 0.76 | 1,184,000 | 90.97% |
| BHVN | BIOHAVEN LTD | $13.50 | -2.32% | -5.73% | -9.27% | 40.77% | 14.89% | -10.60% | -32.09% | N/A | N/A | $18.57 | $7.48 | 27.29% | 80.48% | 1.58 | 1,157,000 | -6.32% |
| UTZ | UTZ BRANDS INC | $14.12 | 0.07% | 0.14% | 83.38% | 77.39% | 32.33% | 8.37% | -15.70% | -38.23% | N/A | $14.19 | $6.79 | 0.49% | 108.11% | 0.56 | 2,840,000 | -42.65% |
| LPG | DORIAN LPG LTD | $47.42 | 2.55% | 4.63% | 36.34% | 23.01% | 58.97% | 64.71% | 59.45% | 263.37% | 713.38% | $48.04 | $23.76 | 1.29% | 99.58% | 0.64 | 467,000 | -7.89% |
| DAO | YOUDAO INC | $16.80 | 2.63% | 9.38% | 36.59% | 43.10% | 65.35% | 93.10% | 240.08% | 76.47% | N/A | $17.13 | $8.30 | 1.93% | 102.41% | 1.23 | 71,400 | 15.16% |
| NCNO | NCINO INC | $18.46 | 0.44% | 11.47% | 12.91% | 5.61% | -11.76% | -33.89% | -42.94% | -71.37% | N/A | $33.92 | $13.80 | 45.58% | 33.77% | 1.42 | 1,780,000 | -24.38% |
| ECPG | ENCORE CAPITAL GROUP INC | $94.08 | -0.01% | 4.35% | 0.85% | 13.66% | 68.42% | 155.10% | 75.85% | 100.09% | 288.76% | $98.02 | $36.07 | 4.01% | 160.83% | 0.82 | 221,000 | -1.34% |
| SGRY | SURGERY PARTNERS INC | $15.40 | -3.14% | -2.10% | -8.33% | 9.76% | 4.05% | -29.84% | -60.13% | -71.76% | -13.29% | $24.10 | $11.41 | 36.10% | 34.97% | 1.54 | 1,115,000 | 0.81% |
| GT | GOODYEAR TIRE & RUBBER CO | $6.95 | -1.84% | -3.61% | 5.30% | -1.84% | -25.51% | -32.39% | -56.78% | -55.42% | -75.85% | $10.62 | $5.43 | 34.56% | 27.99% | 1.48 | 6,895,000 | -2.53% |
| PRDO | PERDOCEO EDUCATION CORP | $31.81 | -2.00% | 4.78% | -0.59% | -6.28% | -2.54% | 10.53% | 138.28% | 164.86% | 348.03% | $38.50 | $26.66 | 17.38% | 19.34% | 0.55 | 987,000 | -4.08% |
| PVLA | PALVELLA THERAPEUTICS INC | $139.04 | -7.42% | 0.75% | -9.02% | 8.35% | 74.02% | 280.10% | 686.43% | -50.63% | -1.81% | $161.38 | $36.00 | 13.84% | 286.22% | 0.85 | 183,000 | 19.61% |
| CDLR | CADELER A | $22.71 | 0.18% | 0.35% | 3.65% | -17.96% | -3.89% | 8.35% | N/A | N/A | N/A | $30.01 | $15.37 | 24.33% | 47.76% | 0.85 | 58,000 | -12.12% |
| WRD | WERIDE INC | $5.82 | -2.18% | 9.40% | 0.00% | -24.61% | -24.42% | -36.60% | N/A | N/A | N/A | $12.55 | $5.18 | 53.63% | 12.36% | 2.34 | 1,072,000 | -9.76% |
| PLBL | POLIBELI GROUP LTD | $5.43 | 6.26% | -28.03% | -35.36% | -23.09% | -42.84% | -49.25% | N/A | N/A | N/A | $13.48 | $5.10 | 59.72% | 6.47% | 0.04 | 94,000 | -35.17% |
| TILE | INTERFACE INC | $34.26 | 1.36% | 3.88% | -4.41% | 22.88% | 6.36% | 66.15% | 250.67% | 135.79% | 97.58% | $36.66 | $24.17 | 6.54% | 41.75% | 1.19 | 253,000 | -28.73% |
| ZBIO | ZENAS BIOPHARMA INC | $31.44 | -2.57% | 3.46% | 23.88% | 62.73% | 73.22% | 100.13% | N/A | N/A | N/A | $44.60 | $13.50 | 29.51% | 132.89% | 1.32 | 445,000 | -39.04% |
| KARO | KAROOOOO LTD | $64.24 | 0.32% | 1.41% | 30.14% | 31.21% | 28.26% | 40.50% | 154.40% | 68.73% | N/A | $66.23 | $41.25 | 3.01% | 55.72% | 0.77 | 141,000 | 27.03% |
| WU | WESTERN UNION CO | $6.36 | -17.30% | -22.63% | -17.40% | -30.03% | -33.19% | -20.99% | -47.78% | -72.09% | -68.14% | $10.35 | $6.27 | 38.55% | 1.44% | 0.64 | 53,350,000 | 149.12% |
| ASTH | ASTRANA HEALTH INC | $35.56 | -3.05% | -11.78% | -23.38% | 4.16% | 59.32% | 49.04% | -2.92% | -60.12% | N/A | $51.60 | $18.08 | 31.09% | 96.68% | 1.18 | 562,000 | 31.00% |
| LOB | LIVE OAK BANCSHARES INC | $42.80 | 0.80% | 1.71% | 4.80% | 13.83% | 4.01% | 35.40% | 13.02% | -26.85% | 222.53% | $43.85 | $29.38 | 2.39% | 45.68% | 1.44 | 137,000 | 33.01% |
| DEI | DOUGLAS EMMETT INC | $11.82 | -1.83% | -3.75% | 0.17% | 9.34% | 14.31% | -22.03% | -19.59% | -64.04% | -68.88% | $16.99 | $9.04 | 30.43% | 30.75% | 1.07 | 1,138,000 | -6.18% |
| APPN | APPIAN CORP | $26.96 | 1.81% | 13.52% | 17.73% | 29.68% | 0.52% | -2.35% | -47.67% | -76.34% | N/A | $46.06 | $18.63 | 41.47% | 44.71% | 1.61 | 621,000 | -42.45% |
| FLYW | FLYWIRE CORP | $16.01 | -1.60% | 0.76% | -8.88% | 18.50% | 27.27% | 47.02% | -53.10% | -50.05% | N/A | $18.98 | $10.11 | 15.65% | 58.44% | 1.59 | 2,576,000 | 37.75% |
| UFPT | UFP TECHNOLOGIES INC | $254.78 | -0.10% | 7.41% | -3.90% | 32.95% | -0.43% | 12.54% | 30.88% | 319.60% | 992.07% | $279.49 | $174.00 | 8.84% | 46.43% | 0.94 | 118,000 | -32.95% |
| VNET | VNET GROUP INC | $7.17 | -2.05% | -0.55% | -10.82% | -13.72% | -34.34% | -13.72% | 141.41% | -59.61% | -25.47% | $14.48 | $6.17 | 50.48% | 16.21% | 1.55 | 8,636,000 | 23.69% |
| NEO | NEOGENOMICS INC | $15.29 | -3.72% | 10.08% | 4.80% | 65.12% | 24.21% | 215.91% | -11.77% | -66.82% | 79.46% | $16.17 | $5.09 | 5.44% | 200.39% | 1.58 | 2,759,000 | -47.60% |
| ADMA | ADMA BIOLOGICS INC | $8.46 | -2.42% | 2.30% | 1.08% | -17.46% | -51.66% | -54.76% | 103.86% | 432.08% | 30.35% | $20.46 | $7.21 | 58.65% | 17.34% | 1.19 | 1,557,000 | 26.28% |
| RAPP | RAPPORT THERAPEUTICS INC | $40.98 | -4.21% | 0.74% | -1.66% | 23.69% | 47.68% | 185.38% | N/A | N/A | N/A | $44.28 | $13.64 | 7.45% | 200.44% | 1.35 | 236,000 | 10.28% |
| ZD | ZIFF DAVIS INC | $53.08 | 0.89% | 2.87% | 1.36% | 16.00% | 40.39% | 70.57% | -26.81% | -62.52% | -21.80% | $54.97 | $22.45 | 3.44% | 136.44% | 1.16 | 384,000 | -6.34% |
| RBCAA | REPUBLIC BANCORP INC | $99.54 | 1.12% | 6.31% | 10.07% | 31.44% | 35.58% | 44.55% | 117.19% | 102.23% | 237.54% | $102.00 | $63.97 | 2.41% | 55.62% | 0.64 | 134,000 | 50.56% |
| WB | WEIBO CORP | $8.15 | 0.37% | 5.43% | 12.26% | -3.09% | -22.16% | -15.46% | -48.25% | -85.83% | -76.06% | $12.96 | $7.10 | 37.11% | 14.82% | 0.83 | 504,000 | -39.86% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $18.92 | -4.92% | -1.82% | 2.99% | 40.36% | -43.01% | 7.99% | 0.85% | 25.97% | -83.17% | $34.29 | $13.19 | 44.82% | 43.44% | 0.95 | 1,065,000 | -9.97% |
| ALKT | ALKAMI TECHNOLOGY INC | $18.17 | 2.02% | 8.22% | 0.28% | 15.15% | -9.06% | -18.48% | 7.64% | -40.56% | N/A | $26.89 | $13.99 | 32.43% | 29.88% | 1.35 | 1,376,000 | -0.79% |
| BLKB | BLACKBAUD INC | $42.80 | 6.79% | 30.85% | 44.50% | 15.15% | -18.26% | -36.52% | -43.27% | -39.54% | -36.59% | $70.71 | $25.58 | 39.47% | 67.32% | 0.86 | 920,000 | -14.97% |
| HCM | HUTCHMED (CHINA) LTD | $11.13 | 3.34% | 1.09% | 3.44% | -17.19% | -23.56% | -37.40% | -20.90% | -73.99% | -15.62% | $18.30 | $9.77 | 39.18% | 13.92% | 1.11 | 38,000 | -36.13% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $29.58 | -0.70% | 10.17% | 4.75% | 59.63% | 71.18% | 147.53% | 150.25% | 118.14% | 198.19% | $30.44 | $11.37 | 2.81% | 160.18% | 1.77 | 594,000 | -23.85% |
| ALG | ALAMO GROUP INC | $159.08 | 0.79% | -3.79% | -3.29% | -8.28% | -18.42% | -28.53% | -17.90% | 10.30% | 138.68% | $233.29 | $145.76 | 31.81% | 9.14% | 0.83 | 88,000 | -8.33% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $43.19 | 1.43% | -0.32% | -2.79% | 1.15% | 6.33% | 16.54% | 25.70% | 22.70% | 116.06% | $47.28 | $35.10 | 8.65% | 23.05% | 0.82 | 375,000 | 50.60% |
| NSP | INSPERITY INC | $50.61 | -6.33% | 4.67% | 22.51% | 42.28% | 17.29% | -15.06% | -56.98% | -48.83% | 50.58% | $57.22 | $18.57 | 11.55% | 172.54% | 0.81 | 0 | -100.00% |
| WGS | GENEDX HOLDINGS CORP | $65.11 | -5.58% | 10.17% | -5.16% | 3.53% | -34.24% | -36.14% | 778.68% | -82.59% | N/A | $170.87 | $32.21 | 61.90% | 102.14% | 1.89 | 885,000 | 15.54% |
| INVX | INNOVEX INTERNATIONAL INC | $28.08 | 5.72% | 4.62% | 13.23% | 1.12% | 14.94% | 71.01% | 8.46% | -2.06% | -46.53% | $32.19 | $15.60 | 12.77% | 80.00% | 0.89 | 429,000 | 36.62% |
| TGLS | TECNOGLASS HOLDINGS INC | $43.44 | -0.34% | -4.11% | -7.20% | 0.84% | -10.25% | -44.33% | -7.73% | 125.78% | 299.26% | $83.32 | $37.57 | 47.86% | 15.62% | 1.36 | 105,000 | -37.13% |
| ATRC | ATRICURE INC | $37.76 | -5.95% | 7.76% | 34.95% | 34.33% | 2.55% | 7.58% | -31.78% | -55.18% | 148.09% | $43.18 | $25.37 | 12.55% | 48.84% | 1.16 | 1,292,000 | 44.68% |
| ASAN | ASANA INC | $8.32 | 4.65% | 21.28% | 18.86% | 31.65% | -16.04% | -43.32% | -65.73% | -88.33% | N/A | $15.71 | $5.38 | 47.04% | 54.65% | 2.20 | 5,237,000 | -31.90% |
| AUPH | AURINIA PHARMACEUTICALS INC | $14.88 | -0.80% | -3.06% | -12.32% | -3.28% | -2.23% | 60.95% | 28.50% | 10.39% | 313.33% | $19.25 | $10.34 | 22.70% | 43.91% | 1.14 | 1,654,000 | 58.89% |
| GABC | GERMAN AMERICAN BANCORP INC | $50.88 | -0.45% | 5.06% | 7.21% | 18.13% | 17.78% | 32.43% | 72.71% | 35.25% | 122.57% | $52.23 | $37.19 | 2.58% | 36.81% | 0.62 | 198,000 | 32.89% |
| SNDA | SONIDA SENIOR LIVING INC | $40.36 | 0.50% | -3.19% | -1.08% | 6.32% | 22.94% | 65.27% | 309.75% | 60.41% | -86.22% | $44.39 | $23.78 | 9.07% | 69.72% | 0.61 | 279,000 | -34.35% |
| YSS | YORK SPACE SYSTEMS INC | $14.73 | -3.47% | -13.66% | -40.17% | -55.58% | -49.59% | N/A | N/A | N/A | N/A | $44.54 | $14.31 | 66.93% | 2.94% | 2.60 | 1,372,000 | -32.15% |
| VSTS | VESTIS CORP | $14.46 | -0.89% | -7.19% | -0.41% | 48.77% | 116.47% | 138.61% | N/A | N/A | N/A | $16.90 | $3.98 | 14.44% | 263.32% | 1.18 | 628,000 | -33.47% |
| CCS | CENTURY COMMUNITIES INC | $67.16 | -2.06% | -3.20% | -6.28% | 19.89% | 6.65% | 19.31% | -13.03% | -5.06% | 278.58% | $76.00 | $47.28 | 11.63% | 42.06% | 1.24 | 125,000 | -45.89% |
| WMK | WEIS MARKETS INC | $77.05 | -0.81% | 5.03% | -1.61% | 9.79% | 7.39% | 6.41% | 16.14% | 46.46% | 50.87% | $83.73 | $60.13 | 7.98% | 28.15% | 0.33 | 176,000 | 74.26% |
| PRCH | PORCH GROUP INC | $14.45 | 0.77% | 22.04% | -3.92% | 50.05% | 83.61% | 14.50% | 962.50% | -20.69% | N/A | $19.44 | $6.36 | 25.65% | 127.20% | 2.43 | 4,927,000 | 17.98% |
| XHR | XENIA HOTELS & RESORTS INC | $20.58 | 2.49% | -4.23% | 1.08% | 26.49% | 38.03% | 61.92% | 62.05% | 18.69% | 14.84% | $22.06 | $11.75 | 6.71% | 75.15% | 1.23 | 852,000 | -28.70% |
| AVEX | AEVEX CORP | $16.63 | 4.53% | 16.38% | -20.39% | -45.02% | N/A | N/A | N/A | N/A | N/A | $42.34 | $13.07 | 60.72% | 27.24% | 2.39 | 1,012,000 | -33.68% |
| TYRA | TYRA BIOSCIENCES INC | $31.88 | -3.57% | 4.08% | -0.19% | -8.26% | 2.77% | 191.67% | 115.11% | N/A | N/A | $40.65 | $9.96 | 21.57% | 220.08% | 1.32 | 713,000 | -16.51% |
| BFLY | BUTTERFLY NETWORK INC | $7.11 | -12.97% | 8.05% | -15.56% | 48.43% | 86.13% | 315.79% | 176.65% | -33.61% | N/A | $9.69 | $1.32 | 26.63% | 438.64% | 2.36 | 10,871,000 | 9.25% |
| SAM | BOSTON BEER CO INC | $183.20 | -1.14% | 1.69% | 3.49% | -22.71% | -14.11% | -11.53% | -50.68% | -74.41% | 0.57% | $264.05 | $158.68 | 30.62% | 15.45% | 0.73 | 218,000 | -0.46% |
| STBA | S&T BANCORP INC | $52.15 | -0.11% | 0.70% | 6.26% | 18.17% | 20.69% | 42.33% | 65.14% | 78.72% | 105.72% | $53.50 | $34.38 | 2.52% | 51.69% | 0.74 | 272,000 | 54.55% |
| EVTC | EVERTEC INC | $30.44 | -3.67% | 2.39% | 9.58% | 3.08% | 0.76% | -15.80% | -22.60% | -29.31% | 76.87% | $37.69 | $21.81 | 19.23% | 39.57% | 0.81 | 360,000 | 0.00% |
| GEL | GENESIS ENERGY LP | $15.31 | 0.20% | 1.93% | 8.05% | -11.96% | -6.59% | -11.81% | 56.38% | 53.25% | -57.48% | $18.60 | $13.75 | 17.69% | 11.35% | 0.78 | 301,000 | 104.76% |
| CMRE | COSTAMARE INC | $15.58 | 0.39% | -0.89% | 11.13% | -6.26% | -10.10% | 54.41% | 39.48% | 43.33% | 60.78% | $17.99 | $10.16 | 13.40% | 53.35% | 0.89 | 299,000 | 2.75% |
| URGN | UROGEN PHARMA LTD | $38.24 | -6.94% | -6.66% | 3.91% | 60.47% | 94.11% | 100.63% | 76.55% | 144.66% | N/A | $43.92 | $15.86 | 12.93% | 141.11% | 0.96 | 815,000 | 94.98% |
| CASH | PATHWARD FINANCIAL INC | $88.24 | 0.62% | 2.72% | 1.36% | 1.61% | -3.12% | 16.68% | 69.82% | 81.08% | 382.63% | $101.26 | $65.87 | 12.86% | 33.96% | 1.00 | 198,000 | 78.38% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $10.01 | -2.72% | -11.57% | -32.18% | 102.22% | 152.14% | 529.56% | 510.37% | 9.88% | -99.93% | $15.88 | $1.39 | 36.95% | 620.14% | 1.20 | 4,976,000 | 19.36% |
| RLJ | RLJ LODGING TRUST | $12.25 | -0.49% | -0.73% | 3.38% | 48.67% | 64.43% | 65.54% | 18.93% | -12.69% | -48.51% | $12.56 | $6.54 | 2.47% | 87.31% | 1.14 | 1,293,000 | -25.82% |
| NBTX | NANOBIOTIX SA | $38.39 | -4.41% | -3.31% | 1.82% | 10.88% | 79.62% | 455.90% | 397.86% | 172.23% | N/A | $57.14 | $6.09 | 32.82% | 530.30% | 1.09 | 130,000 | -14.47% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.04 | -1.28% | -3.55% | -6.34% | -23.53% | -30.08% | -32.35% | -70.32% | -47.10% | -52.44% | $18.57 | $9.90 | 45.93% | 1.41% | 1.35 | 1,097,000 | -25.73% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.54 | -0.06% | -3.45% | 3.20% | 6.54% | 7.16% | -1.00% | N/A | N/A | N/A | $39.77 | $29.42 | 15.67% | 14.02% | 0.34 | 244,000 | -38.85% |
| GENI | GENIUS SPORTS LTD | $6.93 | -0.72% | 6.94% | 14.36% | 58.94% | -17.40% | -38.40% | -11.61% | -59.26% | N/A | $13.73 | $3.83 | 49.53% | 81.18% | 1.60 | 5,370,000 | 1.51% |
| GNL | GLOBAL NET LEASE INC | $8.72 | -0.91% | -1.80% | -2.46% | -8.79% | -6.54% | 24.75% | -18.43% | -52.30% | -66.12% | $10.04 | $6.77 | 13.10% | 28.80% | 0.72 | 1,404,000 | -10.46% |
| FLOC | FLOWCO HOLDINGS INC | $20.45 | 3.65% | 1.49% | -4.17% | -17.64% | -3.36% | 9.36% | N/A | N/A | N/A | $28.26 | $14.03 | 27.64% | 45.76% | 1.21 | 410,000 | -11.26% |
| BL | BLACKLINE INC | $31.40 | 2.41% | 9.26% | 11.86% | 0.48% | -33.22% | -41.61% | -45.94% | -72.33% | N/A | $59.57 | $24.70 | 47.29% | 27.13% | 1.30 | 504,000 | -27.17% |
| MQ | MARQETA INC | $17.36 | -1.64% | 1.70% | 6.90% | 0.00% | 4.33% | -23.86% | -22.22% | -84.03% | N/A | $28.16 | $14.80 | 38.35% | 17.30% | 1.55 | 803,000 | -20.50% |
| PDFS | PDF SOLUTIONS INC | $46.09 | -0.13% | -9.59% | -34.89% | 7.56% | 47.58% | 107.33% | 0.22% | 143.60% | 172.40% | $71.69 | $18.12 | 35.70% | 154.36% | 1.58 | 693,000 | 18.87% |
| TCBK | TRICO BANCSHARES | $57.54 | -0.69% | -1.00% | 6.85% | 14.46% | 12.74% | 39.93% | 53.93% | 47.61% | 123.46% | $61.71 | $40.33 | 6.76% | 42.69% | 0.76 | 214,000 | -0.47% |
| CPRI | CAPRI HOLDINGS LTD | $15.93 | 0.25% | 3.17% | -14.22% | -18.35% | -31.16% | -12.42% | -56.84% | -72.14% | -69.89% | $28.27 | $15.20 | 43.64% | 4.84% | 1.55 | 2,716,000 | 56.45% |
| WS | WORTHINGTON STEEL INC | $36.01 | 2.50% | 0.08% | 7.24% | -6.30% | -14.75% | 17.99% | N/A | N/A | N/A | $49.17 | $27.22 | 26.76% | 32.29% | 1.49 | 189,000 | 18.13% |
| EZPW | EZCORP INC | $29.77 | 2.09% | 0.78% | -13.88% | -9.18% | 37.63% | 107.89% | 228.59% | 427.84% | 229.31% | $37.13 | $13.96 | 19.81% | 113.25% | 0.58 | 595,000 | -42.12% |
| CTS | CTS CORP | $64.12 | 2.26% | 6.88% | -1.64% | 12.29% | 20.71% | 63.61% | 43.67% | 84.04% | 231.20% | $69.55 | $36.03 | 7.81% | 77.99% | 1.07 | 174,000 | -38.95% |
| EPAC | ENERPAC TOOL GROUP CORP | $35.74 | -1.81% | 3.09% | -0.33% | 1.82% | -13.63% | -7.19% | 30.06% | 42.16% | 50.80% | $45.00 | $32.40 | 20.58% | 10.31% | 0.89 | 263,000 | -39.26% |
| QUBT | QUANTUM COMPUTING INC | $8.10 | 1.00% | 9.02% | -16.49% | -10.20% | -13.28% | -45.42% | 470.42% | -4.71% | N/A | $25.84 | $6.18 | 68.65% | 31.07% | 2.09 | 10,431,000 | 31.31% |
| MESO | MESOBLAST LTD | $14.17 | -2.61% | -7.45% | 4.73% | -9.57% | -17.57% | -7.14% | 77.13% | -0.35% | 69.09% | $21.50 | $12.66 | 34.09% | 11.93% | 1.33 | 159,000 | -8.62% |
| VET | VERMILION ENERGY INC | $11.92 | 3.65% | 5.86% | 27.21% | -11.51% | 26.54% | 45.01% | -14.37% | 69.08% | -63.22% | $14.82 | $7.00 | 19.57% | 70.29% | 0.99 | 2,403,000 | 41.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.